傳奇 (4994)-永豐金-中正券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	130.50	1	134.50	134.50	0	950	0.00%
2024/06/04	1	137.00	4	139.00	136.50	-3	937	-0.32%
2024/05/31	2	129.25	2	131.00	129.00	0	897	0.00%
2024/05/29	0.3	124.50	0	0.00	124.00	0.3	892	0.03%
2024/05/22	1	128.00	0	0.00	123.00	1	896	0.11%
2024/05/21	3	134.83	3	135.67	132.50	0	879	0.00%
2024/05/20	1	133.50	2	135.25	135.00	-1	874	-0.11%
2024/05/17	1	132.50	1	135.50	134.00	0	872	0.00%
2024/05/16	1	132.50	3.5	134.28	132.00	-2.5	871	-0.29%
2024/05/13	1	131.00	3	134.67	131.00	-2	874	-0.23%
2024/05/10	1	133.00	1	132.50	131.00	0	855	0.00%
2024/05/08	10	135.45	22	143.45	127.50	-12	797	-1.50%
2024/05/07	38	141.50	21.1	141.48	141.50	16.9	736	2.29%
2024/04/30	1	133.00	0	0.00	133.50	1	656	0.15%
2024/04/29	0	0.00	1.1	125.21	129.50	-1.1	610	-0.17%
2024/04/17	0	0.00	1	126.00	119.50	-1	551	-0.18%
2024/04/15	0	0.00	1	123.00	122.00	-1	538	-0.19%
2024/04/10	1.1	116.48	0	0.00	116.00	1.1	514	0.20%
2024/04/01	0	0.00	2	122.50	120.50	-2	453	-0.44%
2024/03/29	1	116.00	0	121.00	115.00	1	437	0.22%
2024/03/28	0	0.00	0	122.00	121.00	0	431	0.00%
2024/03/27	1	122.02	1	129.00	122.00	0	427	0.00%
2024/03/26	0.2	124.51	0	0.00	124.00	0.2	423	0.04%
2024/03/25	0	0.00	0.4	131.50	129.00	-0.4	418	-0.09%
2024/03/22	0.1	125.50	0	0.00	131.00	0.1	415	0.01%
2024/03/21	0	0.00	0	126.00	130.50	0	412	-0.01%
2024/03/20	1	129.50	0	135.00	126.00	1	406	0.24%
2024/03/19	0	0.00	0	134.00	133.00	0	401	-0.01%
2024/03/18	0.1	120.20	0	0.00	132.50	0.1	393	0.03%
2024/03/15	0	0.00	2	121.50	120.50	-2	384	-0.52%
2024/03/14	2.1	120.92	0.2	122.50	124.00	1.8	377	0.49%
2024/03/13	8.6	117.97	9.6	120.22	124.00	-1	347	-0.30%
2024/03/12	6	113.00	14	112.79	117.50	-8	295	-2.70%
2024/03/11	0	0.00	1	107.00	107.00	-1	228	-0.44%
2024/03/08	0	0.00	2.2	97.40	97.40	-2.2	193	-1.14%
2024/03/07	0	0.00	1	87.40	88.60	-1	189	-0.53%
2024/03/06	0	0.00	1.6	85.60	86.60	-1.6	195	-0.82%
2024/03/04	0	0.00	1	85.10	85.00	-1	183	-0.54%
2024/03/01	0	0.00	1.6	82.37	83.00	-1.6	172	-0.93%
2024/02/29	0	0.00	2	81.00	81.80	-2	164	-1.22%
2024/02/26	0	0.00	1	78.50	79.00	-1	158	-0.63%
2024/02/23	1	75.50	1	76.60	77.10	0	155	0.00%
2024/02/21	2	75.10	3.6	76.06	75.90	-1.6	147	-1.09%
2024/02/20	1	73.80	2	74.00	74.10	-1	133	-0.75%
2024/02/19	1	73.00	1	74.70	72.30	0	126	0.00%
2024/02/15	0	0.00	3.8	67.23	68.20	-3.8	103	-3.67%
2024/01/12	1	60.60	0	0.00	60.60	1	87	1.15%
2024/01/09	1	61.40	0	0.00	61.40	1	89	1.12%
2023/12/01	0	0.00	2	65.80	65.80	-2	120	-1.67%
2023/11/29	0	0.00	3	61.07	61.30	-3	101	-2.97%
2023/11/28	1	61.60	1	61.50	60.80	0	101	0.00%
2023/11/22	0	0.00	1	60.60	61.80	-1	98	-1.02%
2023/10/13	0	0.00	1	60.40	60.30	-1	198	-0.50%
2023/09/13	0	0.00	1	40.30	40.45	-1	478	-0.21%
2023/08/31	0	0.00	1	43.30	43.60	-1	515	-0.19%
2023/08/29	0	0.00	5	42.61	42.65	-5	532	-0.94%
2023/08/21	1	43.25	0	0.00	42.90	1	566	0.18%
2023/07/31	1	43.70	0	0.00	43.30	1	568	0.18%
2023/07/27	1	44.30	0	0.00	44.30	1	565	0.18%
2023/07/20	0	0.00	1	45.75	45.70	-1	554	-0.18%
2023/07/19	3	46.57	0	0.00	45.90	3	551	0.54%
2023/07/18	1	46.85	0	0.00	46.60	1	549	0.18%
2023/07/13	3	48.77	1	48.70	49.20	2	533	0.37%
2023/07/10	1	47.00	0	0.00	46.35	1	511	0.20%
2023/07/07	0	0.00	1	49.55	47.85	-1	504	-0.20%
2023/07/06	3	49.78	0	0.00	48.95	3	492	0.61%
2023/07/05	0	0.00	1	52.00	51.00	-1	457	-0.22%
2023/06/30	7	49.16	6	49.63	49.15	1	411	0.24%
2023/06/29	0	0.00	1	50.30	49.55	-1	391	-0.26%
2023/06/28	3	49.40	0	0.00	51.90	3	375	0.80%
2023/06/27	0	0.00	5	51.52	52.50	-5	270	-1.85%
2023/06/20	2	46.90	2	48.38	46.70	0	219	0.00%
2023/06/16	1	45.70	0	0.00	45.25	1	209	0.48%
2023/06/14	1	46.10	1	46.15	45.95	0	206	0.00%
2023/06/09	1	48.10	0	0.00	48.25	1	214	0.47%
2023/06/07	1	48.15	0	0.00	48.10	1	213	0.47%
2023/06/06	0	0.00	1	48.90	47.35	-1	228	-0.44%
2023/06/05	0	0.00	1	48.20	48.40	-1	245	-0.41%
2023/06/01	2	48.20	1	48.80	47.30	1	232	0.43%
2023/05/31	27	46.61	27	48.72	46.60	0	218	0.00%
2023/05/15	1	47.70	2	49.10	47.90	-1	186	-0.54%
2023/05/09	1	46.30	0	0.00	46.95	1	184	0.54%
2023/05/03	0	0.00	1	47.50	47.00	-1	186	-0.54%
2023/04/25	0	0.00	1	43.40	43.65	-1	183	-0.54%
2023/04/18	1	45.80	0	0.00	45.60	1	181	0.55%
2023/03/30	0	0.00	1	48.00	47.55	-1	189	-0.53%
2023/03/23	1	45.80	0	0.00	46.00	1	184	0.54%
2023/03/22	0	0.00	1	47.00	46.80	-1	180	-0.55%
2023/03/17	1	47.50	0	0.00	47.20	1	172	0.58%
2023/03/16	0	0.00	2	46.70	46.80	-2	171	-1.17%
2023/03/15	2	47.40	0	0.00	47.60	2	169	1.18%
2023/03/09	0	0.00	2	47.80	46.35	-2	141	-1.41%
2023/03/08	1	46.60	4	45.36	47.05	-3	120	-2.50%
2023/03/07	4	42.79	7	42.73	42.80	-3	98	-3.04%
2023/03/06	3	42.65	0	0.00	42.80	3	97	3.09%
2023/02/09	0	0.00	1	41.60	41.50	-1	98	-1.02%
2023/02/08	0	0.00	9	41.22	41.40	-9	98	-9.14%
2023/02/07	0	0.00	11	40.95	41.15	-11	97	-11.28%
2023/02/06	8	41.68	0	0.00	41.50	8	96	8.32%
2023/02/03	13	42.24	0	0.00	41.90	13	95	13.61%
2023/01/17	0	0.00	1	41.10	41.15	-1	96	-1.04%
2022/12/28	0	0.00	7	40.61	40.40	-7	80	-8.67%
2022/12/27	0	0.00	3	40.82	40.70	-3	79	-3.75%
2022/12/26	2	40.75	0	0.00	40.75	2	79	2.51%
2022/12/23	8	40.56	0	0.00	40.40	8	80	9.95%
2022/12/20	4	41.53	13	40.47	40.10	-9	79	-11.33%
2022/12/19	11	41.15	0	0.00	40.55	11	79	13.76%
2022/12/12	0	0.00	1	41.30	41.05	-1	78	-1.28%
2022/10/26	1	39.75	0	0.00	39.85	1	72	1.38%
2022/09/30	0	0.00	1	38.50	38.55	-1	77	-1.29%
2022/09/28	0	0.00	2	36.70	38.10	-2	81	-2.44%
2022/09/26	0	0.00	1	36.90	38.10	-1	83	-1.20%
2022/09/23	14	38.96	14	38.94	38.50	0	84	0.00%
2022/08/17	2	43.95	0	0.00	43.50	2	145	1.38%
2022/07/28	1	41.00	0	0.00	40.85	1	167	0.60%
2022/07/19	0	0.00	29	41.10	41.30	-29	217	-13.31%
2022/07/18	6	41.49	0	0.00	41.65	6	232	2.58%
2022/07/15	23	40.57	0	0.00	41.00	23	236	9.71%
2022/07/04	1	42.05	1	42.30	42.30	0	449	0.00%
2022/07/01	1	44.15	1	42.00	41.90	0	506	0.00%
2022/06/21	0	0.00	1	43.50	44.80	-1	520	-0.19%
2022/06/20	7	44.04	6	43.70	43.00	1	520	0.19%
2022/06/17	1	44.90	0	0.00	44.60	1	518	0.19%
2022/06/16	5	47.10	10	46.33	45.60	-5	516	-0.97%
2022/06/15	6	46.66	0	0.00	47.10	6	515	1.16%
2022/06/14	0	0.00	5	47.10	46.75	-5	517	-0.97%
2022/06/13	5	46.80	1	46.95	46.60	4	514	0.78%
2022/06/10	10	48.41	9	48.41	48.60	1	515	0.19%
2022/06/09	0	0.00	19	48.07	48.80	-19	515	-3.68%
2022/06/08	22	48.12	3	47.97	47.60	19	504	3.76%
2022/06/06	2	47.30	2	47.05	46.80	0	504	0.00%
2022/06/01	0	0.00	22	47.45	47.55	-22	511	-4.30%
2022/05/31	10	47.57	0	0.00	47.50	10	510	1.96%
2022/05/30	0	0.00	26	47.03	47.05	-26	511	-5.09%
2022/05/27	5	47.53	0	0.00	47.00	5	511	0.98%
2022/05/26	17	49.12	0	0.00	47.35	17	512	3.32%
2022/05/25	4	45.68	0	0.00	47.85	4	506	0.79%
2022/05/24	1	45.55	0	0.00	45.45	1	499	0.20%
2022/05/23	11	46.15	1	46.00	46.80	10	498	2.00%
2022/05/19	0	0.00	11	43.45	43.50	-11	492	-2.23%
2022/05/18	1	44.90	7	44.47	44.40	-6	493	-1.21%
2022/05/17	12	44.78	3	44.50	44.60	9	495	1.82%
2022/05/16	9	44.29	4	43.79	43.90	5	496	1.01%
2022/05/13	17	43.67	14	43.30	43.75	3	496	0.60%
2022/05/12	0	0.00	2	42.43	42.30	-2	497	-0.40%
2022/05/09	1	43.20	0	0.00	43.20	1	507	0.20%
2022/04/29	1	45.10	0	0.00	45.20	1	516	0.19%
2022/04/25	1	48.30	0	0.00	48.55	1	530	0.19%
2022/04/21	0	0.00	17	52.69	53.00	-17	500	-3.40%
2022/04/20	26	53.85	6	53.53	53.30	20	501	3.99%
2022/04/19	10	51.88	10	51.55	51.60	0	499	0.00%
2022/04/14	10	54.31	6	53.80	52.70	4	636	0.63%
2022/04/13	0	0.00	3	53.83	55.30	-3	638	-0.47%
2022/04/12	7	50.99	7	50.06	50.30	0	626	0.00%
2022/04/11	10	55.56	25	54.64	52.00	-15	648	-2.31%
2022/04/08	30	53.60	36	54.39	54.20	-6	744	-0.81%
2022/04/07	2	55.85	1	56.10	56.10	1	714	0.14%
2022/04/06	6	50.80	1	51.00	51.00	5	660	0.76%
2022/04/01	12	45.63	2	44.78	46.40	10	651	1.54%
2022/03/31	0	0.00	10	44.98	45.10	-10	656	-1.52%
2022/03/30	14	45.23	0	0.00	46.00	14	668	2.09%
2022/03/29	0	0.00	1	43.80	43.65	-1	680	-0.15%
2022/03/16	2	43.35	0	0.00	43.15	2	1,061	0.19%
2022/03/02	9	49.50	9	49.27	49.15	0	1,033	0.00%
2022/02/25	0	0.00	2	46.78	47.45	-2	1,026	-0.19%
2022/02/24	1	48.70	14	48.90	46.90	-13	1,022	-1.27%
2022/02/22	15	49.85	1	50.00	48.95	14	1,016	1.38%
2022/02/21	7	49.04	7	48.87	48.95	0	1,013	0.00%
2022/02/17	0	0.00	13	50.00	49.40	-13	1,008	-1.29%
2022/02/16	13	50.04	0	0.00	50.20	13	1,004	1.29%
2022/02/14	15	50.09	14	49.89	49.85	1	999	0.10%
2022/02/11	1	50.80	0	0.00	50.70	1	996	0.10%
2022/02/10	0	0.00	15	51.05	51.20	-15	994	-1.51%
2022/02/09	26	52.99	10	52.62	52.20	16	989	1.62%
2022/02/07	0	0.00	10	50.20	50.50	-10	976	-1.02%
2022/01/26	10	50.46	0	0.00	50.10	10	973	1.03%
2022/01/20	1	52.60	1	53.10	53.00	0	953	0.00%
2022/01/19	1	55.00	0	0.00	53.60	1	947	0.11%
2022/01/18	0	0.00	10	53.20	52.80	-10	923	-1.08%
2022/01/17	7	53.30	0	0.00	53.60	7	920	0.76%
2022/01/14	0	0.00	15	54.31	52.80	-15	913	-1.64%
2022/01/13	23	55.17	0	0.00	55.00	23	906	2.54%
2022/01/12	8	54.50	0	0.00	56.10	8	900	0.89%
2022/01/11	6	56.28	0	0.00	55.60	6	883	0.68%
2022/01/10	3	61.67	0	0.00	61.00	3	850	0.35%
2022/01/07	1	64.30	1	66.90	63.80	0	811	0.00%
2022/01/06	0	0.00	1	63.30	61.80	-1	721	-0.14%
2022/01/05	0	0.00	31	62.06	60.80	-31	683	-4.54%
2022/01/04	4	62.18	0	0.00	63.50	4	667	0.60%
2022/01/03	4	68.38	4	67.73	65.30	0	636	0.00%
2021/12/30	29	60.28	3	63.93	65.00	26	517	5.02%
2021/12/24	2	60.35	0	0.00	60.40	2	438	0.46%
2021/12/21	4	67.48	2	65.40	64.80	2	390	0.51%
2021/12/20	6	70.75	3	72.00	68.00	3	312	0.96%
2021/12/17	0	0.00	26	65.71	67.50	-26	183	-14.14%
2021/12/16	9	61.18	3	64.20	61.40	6	105	5.67%
2021/12/15	0	0.00	1	63.00	64.00	-1	85	-1.17%
2021/12/14	20	55.63	0	0.00	58.60	20	30	65.97%
2021/12/10	1	53.00	0	0.00	53.00	1	21	4.64%
2021/10/19	0	0.00	3	53.87	53.70	-3	35	-8.46%
2021/09/23	0	0.00	1	54.60	55.00	-1	41	-2.42%
2021/09/15	0	0.00	1	55.80	55.50	-1	43	-2.28%
2021/09/13	1	56.10	0	0.00	56.80	1	47	2.09%
2021/09/08	1	54.30	1	54.90	54.10	0	48	0.00%
2021/08/23	1	49.90	1	50.20	50.70	0	52	0.00%
2021/08/20	1	49.35	1	50.20	49.80	0	52	0.00%
2021/08/18	1	48.40	0	0.00	50.70	1	52	1.89%
2021/08/10	0	0.00	6	59.23	58.60	-6	61	-9.69%
2021/08/05	1	61.00	1	60.60	60.60	0	71	0.00%
2021/08/03	4	61.78	0	0.00	60.60	4	78	5.08%
2021/07/30	1	61.00	2	60.65	60.50	-1	80	-1.24%
2021/07/26	0	0.00	1	61.00	61.30	-1	87	-1.15%
2021/07/21	1	61.30	0	0.00	60.90	1	91	1.10%
2021/07/20	1	62.80	0	0.00	61.30	1	92	1.09%
2021/07/07	1	63.80	0	0.00	63.40	1	109	0.91%
2021/07/05	0	0.00	1	63.40	64.30	-1	126	-0.79%
2021/06/28	1	67.80	0	0.00	65.60	1	152	0.66%
2021/06/24	0	0.00	0.3	65.80	65.70	-0.3	152	-0.17%
2021/06/23	0	0.00	5	65.12	65.70	-5	151	-3.30%
2021/06/22	1	62.50	1	63.60	63.80	0	149	0.00%
2021/06/21	3	62.13	2	61.60	61.60	1	149	0.67%
2021/06/18	1	62.40	0	0.00	62.50	1	150	0.66%
2021/06/17	1	62.30	1	62.90	63.00	0	154	0.00%
2021/06/16	3	62.97	0	0.00	62.80	3	155	1.93%
2021/06/15	1	64.00	0	0.00	64.40	1	160	0.62%
2021/06/02	2	65.45	0	0.00	65.60	2	173	1.15%
2021/05/31	2	64.60	0	0.00	64.20	2	174	1.14%
2021/05/21	3	66.17	3	65.60	65.60	0	181	0.00%
2021/05/18	0	0.00	1	66.90	66.90	-1	180	-0.55%
2021/05/17	4	63.65	3	65.77	67.00	1	177	0.56%
2021/05/12	1	59.40	0	0.00	61.30	1	168	0.59%
2021/05/11	2	66.40	0	0.00	65.90	2	163	1.22%
2021/04/21	0	0.00	1	77.70	78.00	-1	153	-0.65%
2021/04/15	0	0.00	1	78.20	78.60	-1	156	-0.64%
2021/04/14	0	0.00	1	78.30	78.30	-1	157	-0.63%
2021/04/12	5	82.00	1	82.90	82.00	4	157	2.54%
2021/04/09	0	0.00	5	86.86	86.00	-5	153	-3.26%
2021/04/08	1	85.60	0	0.00	85.80	1	158	0.63%
2021/04/06	1	81.50	0	0.00	82.10	1	164	0.61%
2021/03/23	1	78.60	0	0.00	79.30	1	145	0.69%
2021/03/22	1	80.00	0	0.00	80.00	1	143	0.70%
2021/03/19	0	0.00	20	76.08	76.70	-20	138	-14.44%
2021/03/18	20	78.53	0	0.00	77.70	20	138	14.47%
2021/03/08	0	0.00	1	79.40	79.10	-1	132	-0.75%
2021/03/03	0	0.00	3	78.00	78.40	-3	127	-2.35%
2021/02/23	0	0.00	2	76.15	76.70	-2	130	-1.53%
2021/02/18	1	75.20	0	0.00	74.80	1	135	0.74%
2021/02/04	1	73.30	0	0.00	73.00	1	134	0.74%
2021/01/28	1	74.00	0	0.00	74.10	1	139	0.72%
2021/01/27	0	0.00	1	75.00	75.90	-1	138	-0.72%
2021/01/26	5	75.50	0	0.00	75.10	5	138	3.60%
2021/01/18	0	0.00	1	75.50	74.30	-1	132	-0.76%
2021/01/15	1	71.50	0	0.00	71.50	1	130	0.77%
2020/12/31	1	77.60	3	77.17	76.90	-2	109	-1.83%
2020/12/30	1	77.20	1	75.40	77.50	0	95	0.00%
2020/12/22	1	69.50	0	0.00	68.30	1	77	1.30%
2020/12/11	0	0.00	2	70.00	70.20	-2	76	-2.60%
2020/12/10	0	0.00	40	70.05	70.00	-40	76	-52.59%
2020/12/03	0	0.00	1	74.40	74.30	-1	69	-1.43%
2020/11/23	0	0.00	1	75.00	72.80	-1	66	-1.51%
2020/11/06	3	63.20	0	0.00	63.60	3	50	5.96%
2020/11/05	28	61.48	0	0.00	62.10	28	49	56.08%
2020/11/04	3	60.00	0	0.00	60.00	3	50	5.99%
2020/11/03	6	59.60	0	0.00	60.40	6	51	11.73%
2020/10/29	0	0.00	4	58.13	58.50	-4	53	-7.51%
2020/10/28	2	59.90	14	58.90	58.80	-12	55	-21.52%
2020/10/27	15	60.14	0	0.00	60.10	15	55	26.88%
2020/10/20	1	59.90	0	0.00	60.20	1	65	1.54%
2020/10/05	0	0.00	3	59.53	60.00	-3	86	-3.49%
2020/09/28	3	60.70	0	0.00	61.20	3	95	3.13%
2020/09/17	0	0.00	12	61.81	61.80	-12	126	-9.47%
2020/09/15	5	62.38	0	0.00	62.70	5	163	3.07%
2020/09/14	7	61.59	0	0.00	61.90	7	169	4.12%
2020/08/14	0	0.00	10	62.85	62.80	-10	217	-4.61%
2020/08/10	0	0.00	3	63.63	62.90	-3	225	-1.33%
2020/08/07	3	65.57	0	0.00	65.60	3	227	1.32%
2020/08/03	0	0.00	7	63.24	62.80	-7	234	-2.99%
2020/07/31	7	63.20	0	0.00	64.00	7	238	2.93%
2020/07/21	1	67.90	0	0.00	68.20	1	269	0.37%
2020/07/15	10	70.00	0	0.00	69.80	10	273	3.65%
2020/07/09	0	0.00	3	73.00	72.60	-3	281	-1.07%
2020/07/03	1	73.60	0	0.00	73.30	1	299	0.33%
2020/06/29	0	0.00	1	71.70	72.20	-1	316	-0.32%
2020/06/22	1	70.60	0	0.00	75.50	1	298	0.33%
2020/06/18	0	0.00	1	66.40	66.70	-1	274	-0.36%
2020/06/10	0	0.00	4	65.65	66.00	-4	292	-1.37%
2020/06/03	0	0.00	4	65.00	64.50	-4	317	-1.26%
2020/05/28	5	67.04	0	0.00	64.30	5	323	1.55%
2020/05/04	2	61.70	0	0.00	63.50	2	368	0.54%
2020/04/24	1	57.90	1	59.30	58.50	0	377	0.00%
2020/04/14	1	58.50	0	0.00	58.50	1	376	0.27%
2020/04/10	3	56.13	3	56.50	56.50	0	370	0.00%
2020/02/11	1	74.50	0	0.00	74.50	1	352	0.28%
2020/02/10	0	0.00	1	73.60	73.70	-1	370	-0.27%
2020/02/07	1	77.00	1	74.80	74.50	0	372	0.00%
2020/02/05	1	72.50	0	0.00	72.40	1	378	0.26%
2020/01/31	1	80.20	1	77.50	78.40	0	393	0.00%
2020/01/30	12	85.73	12	81.08	80.10	0	401	0.00%
2020/01/13	0	0.00	11	84.66	85.90	-11	408	-2.70%
2020/01/08	10	83.95	10	83.80	83.00	0	425	0.00%
2020/01/07	21	84.22	0	0.00	83.80	21	433	4.84%
2019/12/25	0	0.00	1	85.50	85.00	-1	561	-0.18%
2019/12/23	0	0.00	9	83.08	82.60	-9	586	-1.53%
2019/12/20	9	83.69	1	83.60	83.50	8	633	1.26%
2019/12/19	0	0.00	26	83.02	83.60	-26	671	-3.87%
2019/12/18	0	0.00	1	85.60	84.50	-1	727	-0.14%
2019/12/17	2	85.40	0	0.00	85.10	2	769	0.26%
2019/12/16	2	84.90	0	0.00	85.00	2	839	0.24%
2019/12/13	25	85.07	0	0.00	84.90	25	859	2.91%
2019/12/12	0	0.00	4	89.50	86.80	-4	891	-0.45%
2019/12/10	4	86.00	30	86.14	86.10	-26	880	-2.95%
2019/12/05	29	84.61	0	0.00	84.80	29	895	3.24%
2019/12/02	1	83.60	0	0.00	82.00	1	1,004	0.10%
2019/11/28	1	86.20	0	0.00	86.50	1	1,030	0.10%
2019/11/26	1	88.70	2	88.10	88.20	-1	1,034	-0.10%
2019/11/19	3	87.20	3	86.90	86.90	0	1,090	0.00%
2019/11/15	1	85.40	0	0.00	85.50	1	1,096	0.09%
2019/11/11	2	89.65	2	85.40	85.40	0	1,134	0.00%
2019/11/07	4	90.25	3	90.37	89.20	1	1,217	0.08%
2019/11/06	0	0.00	2	89.05	89.00	-2	1,224	-0.16%
2019/11/05	4	90.90	3	89.50	89.50	1	1,296	0.08%
2019/11/04	0	0.00	5	89.44	88.70	-5	1,303	-0.38%
2019/11/01	4	89.75	4	90.68	90.80	0	1,303	0.00%
2019/10/30	2	88.35	3	88.37	88.50	-1	1,324	-0.08%
2019/10/29	2	87.00	4	86.60	86.70	-2	1,339	-0.15%
2019/10/28	0	0.00	13	92.53	91.20	-13	1,336	-0.97%
2019/10/25	13	94.48	0	0.00	93.00	13	1,341	0.97%
2019/10/16	1	92.90	0	0.00	91.90	1	1,463	0.07%
2019/10/14	10	92.34	11	91.48	93.00	-1	1,537	-0.07%
2019/10/09	3	99.07	1	96.70	96.70	2	1,574	0.13%
2019/10/08	5	97.14	15	98.59	97.50	-10	1,571	-0.64%
2019/10/07	1	99.50	0	0.00	99.50	1	1,564	0.06%
2019/10/02	1	112.50	1	109.00	109.00	0	1,529	0.00%
2019/10/01	0	0.00	4	108.38	109.00	-4	1,546	-0.26%
2019/09/27	2	109.50	1	109.00	109.50	1	1,543	0.06%
2019/09/25	10	109.80	1	109.00	109.00	9	1,536	0.59%
2019/09/24	0	0.00	2	107.00	110.00	-2	1,496	-0.13%
2019/09/23	5	107.80	3	108.17	109.00	2	1,462	0.14%
2019/09/20	2	105.00	13	106.65	104.50	-11	1,410	-0.78%
2019/09/19	12	107.08	0	0.00	109.00	12	1,371	0.88%
2019/09/17	0	0.00	1	100.00	97.20	-1	1,302	-0.08%
2019/09/16	0	0.00	24	94.25	94.20	-24	1,281	-1.87%
2019/09/12	8	94.56	0	0.00	94.20	8	1,297	0.62%
2019/09/11	17	94.77	1	95.40	94.70	16	1,348	1.19%
2019/09/10	4	94.30	13	94.75	94.50	-9	1,406	-0.64%
2019/09/09	10	96.22	16	96.94	95.80	-6	1,450	-0.41%
2019/09/06	2	98.10	37	100.14	97.20	-35	1,490	-2.35%
2019/09/04	2	101.50	0	0.00	102.00	2	1,601	0.12%
2019/08/29	2	96.95	0	0.00	95.90	2	1,570	0.13%
2019/08/28	15	97.95	0	0.00	96.70	15	1,564	0.96%
2019/08/27	1	98.40	1	96.60	96.50	0	1,554	0.00%
2019/08/26	32	93.94	50	93.72	94.00	-18	1,536	-1.17%
2019/08/22	50	92.65	2	93.00	92.40	48	1,505	3.19%
2019/08/21	2	92.10	0	0.00	91.70	2	1,500	0.13%
2019/08/20	1	92.50	1	91.70	91.70	0	1,490	0.00%
2019/08/19	0	0.00	1	92.10	90.60	-1	1,481	-0.07%
2019/08/16	5	94.34	0	0.00	93.60	5	1,466	0.34%
2019/08/13	0	0.00	2	100.50	97.20	-2	1,429	-0.14%
2019/08/12	0	0.00	4	99.40	105.00	-4	1,383	-0.29%
2019/08/08	0	0.00	16	98.93	98.30	-16	1,339	-1.19%
2019/08/07	2	98.90	30	99.80	97.20	-28	1,320	-2.12%
2019/08/06	28	94.80	10	93.56	96.20	18	1,245	1.45%
2019/08/05	4	94.95	18	95.50	93.80	-14	1,230	-1.14%
2019/08/02	21	96.79	39	96.35	96.30	-18	1,222	-1.47%
2019/08/01	33	99.06	28	96.94	100.00	5	1,203	0.42%
2019/07/31	66	95.70	19	95.38	97.50	47	1,181	3.98%
2019/07/30	0	0.00	40	95.18	93.10	-40	1,163	-3.44%
2019/07/29	12	97.68	0	0.00	95.00	12	1,158	1.04%
2019/07/26	22	96.87	0	0.00	98.00	22	1,151	1.91%
2019/07/25	12	97.87	6	97.20	96.60	6	1,142	0.53%
2019/07/24	0	0.00	46	97.22	96.60	-46	1,129	-4.07%
2019/07/23	14	100.33	0	0.00	97.30	14	1,115	1.25%
2019/07/22	0	0.00	6	94.30	98.80	-6	1,068	-0.56%
2019/07/19	11	97.06	11	96.24	94.40	0	1,042	0.00%
2019/07/17	5	95.86	3	96.70	95.20	2	984	0.20%
2019/07/16	8	95.58	3	95.43	96.00	5	943	0.53%
2019/07/15	7	95.64	4	94.35	95.90	3	888	0.34%
2019/07/12	11	87.55	14	87.46	87.20	-3	825	-0.36%
2019/07/11	14	87.49	1	87.20	86.90	13	818	1.59%
2019/07/10	16	87.43	1	87.30	87.30	15	808	1.86%
2019/07/08	2	88.70	0	0.00	88.50	2	789	0.25%
2019/07/05	0	0.00	1	90.20	87.50	-1	773	-0.13%
2019/07/03	0	0.00	9	83.54	86.40	-9	705	-1.28%
2019/07/02	16	82.15	0	0.00	82.70	16	686	2.33%
2019/07/01	5	81.16	0	0.00	81.80	5	678	0.74%
2019/06/28	2	81.15	0	0.00	81.20	2	671	0.30%
2019/06/27	1	82.60	1	82.40	82.20	0	667	0.00%
2019/06/26	5	82.20	0	0.00	82.90	5	659	0.76%
2019/06/21	0	0.00	4	80.55	80.10	-4	628	-0.64%
2019/06/18	1.2	86.46	0	0.00	83.70	1.2	535	0.22%
2019/06/17	4	94.55	17	93.82	92.90	-13	472	-2.75%
2019/06/14	1.2	93.11	1	93.50	93.10	0.2	417	0.04%
2019/06/13	4.6	92.65	1	94.90	93.50	3.6	369	0.98%
2019/06/11	2	84.40	5	83.66	80.20	-3	182	-1.64%
2019/06/10	23.5	79.33	11	80.47	80.90	12.5	150	8.31%
2019/06/06	1	73.70	0	0.00	73.60	1	132	0.75%
2019/06/05	0	0.00	9	74.12	73.70	-9	138	-6.50%
2019/06/04	1	74.00	1	74.00	73.90	0	137	0.00%
2019/06/03	0	0.00	24	75.10	74.50	-24	137	-17.45%
2019/05/31	6	76.95	1	76.40	76.40	5	135	3.69%
2019/05/30	22	75.22	6	75.32	76.10	16	134	11.94%
2019/05/29	8	75.05	0	0.00	74.30	8	135	5.89%
2019/05/28	0	0.00	17	71.93	74.70	-17	134	-12.66%
2019/05/27	1	74.10	5	73.00	73.00	-4	132	-3.01%
2019/05/24	17	74.98	4	74.50	73.70	13	132	9.82%
2019/05/23	14	74.36	9	73.88	73.90	5	131	3.81%
2019/05/22	3	73.20	28	76.59	75.00	-25	126	-19.78%
2019/05/21	3	76.70	12	76.57	77.20	-9	121	-7.42%
2019/05/15	2.5	77.26	1	77.10	79.80	1.5	109	1.37%
2019/05/13	0	0.00	1	73.50	73.50	-1	100	-1.00%
2019/05/10	1	70.60	0	0.00	71.70	1	97	1.03%
2019/05/09	1	74.40	0	0.00	74.00	1	94	1.06%
2019/05/07	4	75.00	0	0.00	75.50	4	87	4.56%
2019/05/02	0	0.00	1	67.50	68.00	-1	69	-1.44%
2019/04/30	5	66.70	0	0.00	66.90	5	68	7.30%
2019/04/29	26	66.30	0	0.00	66.30	26	68	37.98%
2019/04/09	0	0.00	1	68.50	67.10	-1	94	-1.05%
2019/03/06	1	67.00	0	0.00	68.70	1	112	0.89%
2019/01/11	0	0.00	1	60.30	60.60	-1	83	-1.19%
2019/01/10	1	58.40	0	0.00	59.00	1	82	1.22%
2018/12/21	0	0.00	2	54.20	54.00	-2	47	-4.23%