建榮 (5340)-永豐金-中正券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.2
漲跌
▼0.4
漲幅
-0.75%
成交量
623張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	53.46	0	0.00	53.20	10	1,141	0.88%
2024/04/24	5	55.62	0	0.00	55.80	5	1,138	0.44%
2024/04/12	4	60.20	6	60.27	61.80	-2	1,059	-0.19%
2024/04/11	0	0.00	2	60.30	60.30	-2	1,036	-0.19%
2024/04/10	10	61.80	5	62.36	61.00	5	1,012	0.49%
2024/04/09	1	58.40	0	0.00	58.10	1	949	0.11%
2024/04/03	0	0.00	1	54.60	55.10	-1	870	-0.11%
2024/04/01	5	53.70	0	0.00	54.80	5	862	0.58%
2024/03/27	2	54.00	0	0.00	53.40	2	856	0.23%
2024/03/25	0	0.00	4	55.90	56.20	-4	861	-0.46%
2024/03/21	1	52.20	0	0.00	53.00	1	849	0.12%
2024/03/20	5	53.40	0	0.00	52.40	5	843	0.59%
2024/03/15	2	54.50	0	0.00	54.70	2	828	0.24%
2024/03/14	4	54.95	0	0.00	54.90	4	834	0.48%
2024/03/13	2	54.60	0	0.00	54.60	2	834	0.24%
2024/03/12	8	57.85	0	0.00	57.30	8	816	0.98%
2024/03/11	19	57.77	1	57.80	57.90	18	811	2.22%
2024/03/07	1	61.00	1	58.60	58.60	0	772	0.00%
2024/03/06	12	56.38	0	0.00	57.40	12	719	1.67%
2024/03/05	2	55.90	0	0.00	56.00	2	708	0.28%
2024/03/04	1	57.60	0.3	57.34	56.00	0.8	702	0.11%
2024/03/01	9.1	58.69	0	0.00	58.20	9.1	676	1.34%
2024/02/29	5	60.36	0	0.00	60.70	5	657	0.76%
2024/02/27	26	61.86	0	0.00	60.60	26	653	3.98%
2024/02/26	1	62.70	4	62.90	62.30	-3	634	-0.47%
2024/02/23	2.1	60.59	0	0.00	60.10	2.1	610	0.34%
2024/02/22	0.1	60.90	0	0.00	62.10	0.1	596	0.02%
2024/02/21	0	0.00	1	61.80	61.10	-1	600	-0.17%
2024/02/20	11	61.73	2	65.10	62.90	9	595	1.51%
2024/02/19	2	66.40	2	66.95	64.30	0	589	0.00%
2024/02/16	0	0.00	3	64.50	64.00	-3	539	-0.56%
2024/01/30	0	0.00	1	58.00	58.20	-1	449	-0.22%
2024/01/29	0	0.00	1	56.50	58.20	-1	489	-0.20%
2024/01/24	0	0.00	3	58.13	58.20	-3	549	-0.55%
2024/01/23	2	54.35	0	0.00	54.30	2	544	0.37%
2024/01/22	3	54.93	0	0.00	55.00	3	543	0.55%
2023/12/13	0	0.00	0.2	58.90	58.40	-0.2	1,083	-0.01%
2023/11/30	0	0.00	1	62.00	61.20	-1	1,339	-0.07%
2023/11/29	0	0.00	1.4	61.97	61.50	-1.4	1,405	-0.10%
2023/11/27	1	60.40	0	0.00	59.20	1	1,555	0.06%
2023/11/24	3	59.60	3	60.40	60.40	0	1,711	0.00%
2023/11/23	1	61.00	0	0.00	60.80	1	1,863	0.05%
2023/11/21	0.2	62.10	0	0.00	61.60	0.2	1,978	0.01%
2023/11/20	1	62.70	0	0.00	62.60	1	2,018	0.05%
2023/11/15	0	0.00	1	63.20	62.80	-1	2,240	-0.04%
2023/11/14	2	62.90	0	0.00	62.80	2	2,407	0.08%
2023/11/13	1	63.50	0	0.00	63.50	1	2,538	0.04%
2023/11/10	1	62.00	0	0.00	61.60	1	2,589	0.04%
2023/11/09	0	0.00	1	63.00	62.60	-1	2,632	-0.04%
2023/11/03	0	0.00	1	62.50	61.20	-1	2,663	-0.04%
2023/11/02	2	57.30	0	0.00	57.30	2	2,643	0.08%
2023/10/31	0	0.00	0.1	57.70	55.00	-0.1	2,769	0.00%
2023/10/26	1	59.50	0	0.00	58.40	1	3,250	0.03%
2023/10/19	0	0.00	4	55.50	57.30	-4	3,704	-0.11%
2023/10/18	0	0.00	8	57.40	56.70	-8	3,883	-0.21%
2023/10/17	1	61.20	15	60.20	59.40	-14	3,945	-0.35%
2023/10/12	7.2	65.29	2	66.00	65.10	5.2	3,974	0.13%
2023/10/11	1	65.40	1	64.50	64.40	0	3,976	0.00%
2023/10/06	1	71.30	1	71.30	70.90	0	3,937	0.00%
2023/10/05	10	70.80	1	70.20	69.10	9	3,912	0.23%
2023/10/04	1.1	69.20	3	66.70	67.70	-1.9	3,877	-0.05%
2023/10/03	0.3	69.78	1	69.70	69.40	-0.7	3,868	-0.02%
2023/10/02	31.4	69.31	20	68.14	68.90	11.4	3,864	0.30%
2023/09/28	5	68.00	0	0.00	67.00	5	3,866	0.13%
2023/09/26	5	68.34	10	67.99	67.10	-5	3,877	-0.13%
2023/09/25	12	64.58	6	64.97	64.80	6	3,819	0.16%
2023/09/20	0	0.00	1	64.80	64.30	-1	3,793	-0.03%
2023/09/19	2	65.70	2.2	67.23	66.10	-0.2	3,790	-0.01%
2023/09/18	2	67.70	2.2	68.79	67.20	-0.2	3,799	-0.01%
2023/09/14	2	68.75	1	69.50	68.00	1	3,820	0.03%
2023/09/13	2	66.70	2	67.20	66.70	0	3,827	0.00%
2023/09/12	1	68.20	0	0.00	67.00	1	3,872	0.03%
2023/09/11	1.1	67.19	1.1	66.73	68.00	-0.1	3,898	0.00%
2023/09/08	2	71.00	4	72.00	71.40	-2	3,917	-0.05%
2023/09/07	1.2	71.99	0	0.00	71.80	1.2	3,977	0.03%
2023/09/06	21.1	72.94	21	75.07	72.90	0.1	4,057	0.00%
2023/09/05	2	75.60	0	0.00	74.20	2	4,095	0.05%
2023/09/04	0.1	72.50	6	73.52	73.60	-6	4,201	-0.14%
2023/09/01	2.2	71.87	1.2	72.83	72.90	1	4,259	0.02%
2023/08/31	4	72.78	2.2	71.11	71.50	1.8	4,206	0.04%
2023/08/30	6	72.37	9	72.99	75.40	-3	4,128	-0.07%
2023/08/29	24	70.63	24.1	71.57	69.50	-0.1	3,988	0.00%
2023/08/25	7.1	66.58	10	68.22	67.30	-2.9	3,866	-0.08%
2023/08/24	22	65.53	27	67.82	65.40	-5	3,812	-0.13%
2023/08/23	5	67.40	7	67.00	67.30	-2	3,771	-0.05%
2023/08/22	4	68.73	12	68.52	68.20	-8	3,734	-0.21%
2023/08/21	8.5	67.35	9	66.84	68.30	-0.5	3,623	-0.01%
2023/08/18	8	66.28	18	65.60	62.80	-10	3,519	-0.28%
2023/08/17	6	66.80	4.8	67.33	67.00	1.2	3,366	0.04%
2023/08/16	2	61.00	10	62.15	61.80	-8	3,321	-0.24%
2023/08/15	26	58.65	11	59.94	60.60	15	3,320	0.45%
2023/08/14	3	55.60	7	56.30	55.50	-4	3,300	-0.12%
2023/08/11	1	55.70	1	56.90	56.00	0	3,309	0.00%
2023/08/10	2.2	55.22	1	56.00	55.60	1.2	3,304	0.04%
2023/08/09	1	59.60	1	61.40	59.50	0	3,268	0.00%
2023/08/08	8	60.50	1	59.90	60.50	7	3,236	0.22%
2023/08/07	1	60.30	2.1	62.07	62.30	-1.1	3,202	-0.03%
2023/08/04	10	56.09	0	0.00	58.10	10	3,120	0.32%
2023/08/02	2.2	58.50	1.1	56.26	56.60	1.2	3,070	0.04%
2023/08/01	6	62.18	23	58.31	60.50	-17	3,011	-0.56%
2023/07/31	34.1	69.19	28.2	63.24	61.90	5.9	2,912	0.20%
2023/07/27	0	0.00	5	61.32	62.50	-5	2,452	-0.20%
2023/07/26	2.2	57.45	0	58.90	56.90	2.2	2,314	0.09%
2023/07/25	0.2	57.90	1	58.40	57.70	-0.8	2,256	-0.04%
2023/07/24	2.2	55.32	0	0.00	55.60	2.2	2,179	0.10%
2023/07/21	10	59.85	4	58.53	59.50	6	2,082	0.29%
2023/07/20	1	53.80	4	54.70	54.70	-3	1,902	-0.16%
2023/07/19	17	49.23	0	0.00	49.75	17	1,821	0.93%
2023/07/17	1	45.20	0	0.00	46.25	1	1,784	0.06%
2023/07/13	0	0.00	3	45.60	45.45	-3	1,782	-0.17%
2023/07/10	0	0.00	1	46.00	47.15	-1	1,756	-0.06%
2023/07/06	1	49.85	0	0.00	47.80	1	1,746	0.06%
2023/07/05	1	50.30	0	0.00	50.40	1	1,721	0.06%
2023/07/04	1	51.50	0	0.00	50.70	1	1,713	0.06%
2023/06/20	8	56.81	8	56.08	56.80	0	1,587	0.00%
2023/06/19	0	0.00	1	59.90	59.20	-1	1,552	-0.06%
2023/06/16	0	0.00	1	60.50	60.70	-1	1,534	-0.07%
2023/06/15	0	0.00	4	57.80	58.10	-4	1,483	-0.27%
2023/06/14	9	59.07	3	60.17	58.60	6	1,452	0.41%
2023/06/13	1	57.50	21	60.16	58.00	-20	1,402	-1.43%
2023/06/12	7	60.59	12	60.00	60.20	-5	1,345	-0.37%
2023/06/09	3	61.13	2	63.10	65.00	1	1,258	0.08%
2023/06/08	3	59.90	7	62.09	62.00	-4	1,192	-0.34%
2023/06/07	1	54.70	4	55.28	57.20	-3	1,039	-0.29%
2023/06/05	0	0.00	1	52.90	52.60	-1	1,008	-0.10%
2023/06/01	3	52.20	2	52.70	52.30	1	987	0.10%
2023/05/30	0	0.00	2	50.50	51.40	-2	921	-0.22%
2023/05/26	1	49.45	0	0.00	49.15	1	907	0.11%
2023/05/25	1	50.70	2	50.30	50.50	-1	909	-0.11%
2023/05/23	0	0.00	3	51.17	50.90	-3	948	-0.32%
2023/05/22	0	0.00	4	50.88	51.80	-4	981	-0.41%
2023/05/19	2	49.78	0	0.00	49.40	2	939	0.21%
2023/05/17	0	0.00	2	46.55	46.55	-2	861	-0.23%
2023/05/15	0	0.00	11	42.09	42.25	-11	848	-1.30%
2023/05/12	0	0.00	7	41.40	41.40	-7	860	-0.81%
2023/05/11	2	40.30	0	0.00	40.25	2	868	0.23%
2023/05/10	1	41.00	0	0.00	41.10	1	889	0.11%
2023/05/09	10	40.36	0	0.00	40.20	10	897	1.11%
2023/05/08	6	40.59	1	40.30	40.40	5	925	0.54%
2023/05/02	0	0.00	1	42.95	43.00	-1	997	-0.10%
2023/04/27	0	0.00	4	40.65	40.80	-4	1,013	-0.39%
2023/04/25	3	40.50	0	0.00	40.85	3	1,020	0.29%
2023/04/21	2	43.23	0	0.00	42.40	2	1,013	0.20%
2023/04/19	1	45.60	1	45.30	45.80	0	1,098	0.00%
2023/04/18	2	48.15	0	0.00	46.70	2	1,090	0.18%
2023/04/17	0	0.00	1	46.00	46.65	-1	1,084	-0.09%
2023/04/14	5	45.94	0	0.00	45.90	5	1,084	0.46%
2023/04/13	1	46.80	0	0.00	46.50	1	1,088	0.09%
2023/04/12	1	47.60	1	47.50	47.90	0	1,081	0.00%
2023/04/06	0	0.00	3	46.82	46.70	-3	1,054	-0.28%
2023/03/29	1	46.85	0	0.00	47.70	1	1,043	0.10%
2023/03/28	1	48.55	0	0.00	47.55	1	1,035	0.10%
2023/03/27	2	49.85	0	0.00	49.70	2	1,022	0.20%
2023/03/23	4	51.75	10	51.99	52.20	-6	1,009	-0.59%
2023/03/22	0	0.00	1	53.80	52.30	-1	999	-0.10%
2023/03/21	11	54.78	0	0.00	53.00	11	992	1.11%
2023/03/17	1	52.00	3	52.80	52.50	-2	965	-0.21%
2023/03/16	3	50.23	1	51.70	51.80	2	952	0.21%
2023/03/15	0	0.00	5	51.34	50.40	-5	929	-0.54%
2023/03/14	2	47.05	0	0.00	48.05	2	903	0.22%
2023/03/13	2	49.55	0	0.00	49.90	2	888	0.23%
2023/03/10	1	52.00	6	51.70	50.90	-5	871	-0.57%
2023/03/09	1	53.70	1	54.30	53.90	0	846	0.00%
2023/03/08	0	0.00	3	53.50	53.90	-3	790	-0.38%
2023/03/07	0	0.00	1	49.10	49.00	-1	735	-0.14%
2023/03/03	1	49.90	0	0.00	49.85	1	720	0.14%
2023/03/02	4	48.24	0	0.00	49.80	4	709	0.56%
2023/02/24	2	48.68	0	0.00	48.40	2	689	0.29%
2023/02/23	1	51.00	0	0.00	50.90	1	671	0.15%
2023/02/22	1	52.10	3.3	51.40	52.30	-2.3	658	-0.35%
2023/02/21	3.2	53.16	7	52.53	53.10	-3.9	638	-0.60%
2023/02/20	7	50.09	2	52.10	52.40	5	597	0.84%
2023/02/17	1.1	50.01	1	50.60	50.70	0.1	543	0.02%
2023/02/13	0	0.00	7	45.60	44.80	-7	470	-1.49%
2023/02/10	0	0.00	28	47.58	47.10	-28	450	-6.21%
2023/02/07	0	0.00	1.2	49.80	48.00	-1.2	387	-0.30%
2023/02/06	0.1	50.98	0	0.00	50.00	0.1	369	0.03%
2023/02/03	0	0.00	6	47.76	48.95	-6	337	-1.78%
2023/02/02	1	44.50	0	0.00	44.50	1	297	0.34%
2023/02/01	6	46.58	0	0.00	45.80	6	282	2.12%
2023/01/31	1	45.05	2	45.55	45.80	-1	269	-0.37%
2023/01/30	0.1	45.80	1	45.00	44.50	-1	257	-0.37%
2023/01/12	0	0.00	1	40.30	40.35	-1	212	-0.47%
2023/01/11	0	0.00	3	39.70	40.00	-3	200	-1.50%
2023/01/10	0.1	41.20	0	0.00	40.75	0.1	191	0.03%
2023/01/09	26	40.20	1	40.25	39.95	25	169	14.73%
2023/01/04	0	0.00	1	30.30	30.30	-1	67	-1.47%
2023/01/03	1	25.50	0	0.00	27.55	1	59	1.68%
2022/10/19	0	0.00	1	23.00	23.60	-1	53	-1.87%
2022/09/27	0	0.00	1	26.10	26.55	-1	43	-2.33%
2022/08/30	1	29.15	1	29.40	29.00	0	31	0.00%
2022/08/24	1	29.05	0	0.00	29.15	1	31	3.19%
2022/08/19	0	0.00	1	29.80	29.80	-1	43	-2.30%
2022/08/18	1	29.05	0	0.00	29.80	1	51	1.93%
2022/08/15	0	0.00	2	29.60	29.50	-2	56	-3.57%
2022/08/11	2	29.35	0	0.00	29.60	2	56	3.56%
2022/08/08	0	0.00	1	30.20	30.10	-1	55	-1.80%
2022/08/04	1	29.20	0	0.00	29.20	1	56	1.77%
2022/06/27	0	0.00	1	30.20	29.90	-1	75	-1.32%
2022/06/13	0	0.00	1	30.95	30.85	-1	83	-1.20%
2022/05/27	5	35.36	0	0.00	33.50	5	86	5.78%
2022/05/25	0	0.00	2	29.25	30.00	-2	72	-2.76%
2022/05/11	0	0.00	1	27.00	27.25	-1	72	-1.37%
2022/04/07	0.6	31.10	0	0.00	30.10	0.6	89	0.63%
2022/02/15	1	35.85	0	0.00	35.65	1	136	0.73%
2022/01/24	2	34.00	0	0.00	34.00	2	163	1.22%
2021/12/16	0	0.00	1	37.45	37.35	-1	477	-0.21%
2021/11/18	10	40.00	10	39.85	39.85	0	829	0.00%
2021/11/17	0	0.00	2	38.85	38.80	-2	824	-0.24%
2021/11/15	0.4	39.00	2	38.80	39.50	-1.6	833	-0.19%
2021/11/10	0	0.00	4	39.45	39.45	-4	857	-0.47%
2021/11/08	2	39.93	1	39.85	39.80	1	870	0.11%
2021/11/05	2	40.80	3	40.80	40.80	-1	893	-0.11%
2021/11/04	1	41.70	0	0.00	40.75	1	914	0.11%
2021/11/03	2	41.15	0	0.00	40.90	2	932	0.21%
2021/11/01	1	42.30	0	0.00	42.00	1	1,006	0.10%
2021/10/22	0	0.00	6	40.66	40.20	-6	1,065	-0.56%
2021/10/21	0	0.00	4	41.73	41.10	-4	1,080	-0.37%
2021/10/20	1	42.40	0	0.00	41.80	1	1,088	0.09%
2021/10/19	0	0.00	1	41.60	41.95	-1	1,102	-0.09%
2021/10/18	1	40.85	0	0.00	40.50	1	1,123	0.09%
2021/10/15	0	0.00	1	40.40	41.10	-1	1,140	-0.09%
2021/10/13	1	39.50	0	0.00	38.95	1	1,382	0.07%
2021/10/12	1	39.30	0	0.00	39.25	1	1,570	0.06%
2021/10/04	0	0.00	1	42.20	41.00	-1	1,753	-0.06%
2021/10/01	8	44.04	0	0.00	42.60	8	1,744	0.46%
2021/09/30	7	47.73	2	47.60	46.00	5	1,711	0.29%
2021/09/29	1	44.75	7	44.83	44.80	-6	1,632	-0.37%
2021/09/28	1	44.10	0	0.00	44.10	1	1,610	0.06%
2021/09/27	0	0.00	1	46.00	46.00	-1	1,594	-0.06%
2021/09/24	1	46.40	1	46.10	46.30	0	1,578	0.00%
2021/09/23	1	47.70	0	0.00	45.50	1	1,557	0.06%
2021/09/22	1	45.00	1	45.70	44.50	0	1,511	0.00%
2021/09/16	2	44.15	1	44.70	44.20	1	1,479	0.07%
2021/09/15	1	42.75	0	0.00	43.30	1	1,436	0.07%
2021/09/13	1	42.10	0	0.00	42.75	1	1,428	0.07%
2021/09/10	2	40.70	0	0.00	40.60	2	1,408	0.14%
2021/09/09	2	40.25	1	40.55	41.50	1	1,401	0.07%
2021/09/08	0	0.00	2	38.70	38.70	-2	1,390	-0.14%
2021/09/02	2	43.65	1	45.05	43.30	1	1,308	0.08%
2021/09/01	3	42.68	65.3	42.47	42.20	-62.3	1,253	-4.97%
2021/08/31	2	39.83	1	41.30	41.15	1	1,225	0.08%
2021/08/30	4	39.31	3	39.45	39.50	1	1,214	0.08%
2021/08/27	61	39.66	0	0.00	39.20	61	1,218	5.01%
2021/08/25	1	35.80	0	0.00	35.90	1	1,201	0.08%
2021/08/24	0	0.00	1	35.50	35.80	-1	1,207	-0.08%
2021/08/23	1	35.80	0	0.00	36.00	1	1,216	0.08%
2021/08/20	0	0.00	1	34.50	34.25	-1	1,215	-0.08%
2021/08/19	2	34.15	1	34.25	34.20	1	1,212	0.08%
2021/08/18	0	0.00	4	35.58	35.45	-4	1,205	-0.33%
2021/08/16	3	34.97	27	34.84	35.15	-24	1,192	-2.01%
2021/08/13	0	0.00	20	37.00	36.75	-20	1,173	-1.70%
2021/08/12	0	0.00	5	38.65	38.80	-5	1,166	-0.43%
2021/08/11	1	38.35	4	38.38	38.30	-3	1,162	-0.26%
2021/08/10	0	0.00	8	43.11	40.35	-8	1,139	-0.70%
2021/08/09	2	43.35	0	0.00	42.80	2	1,134	0.18%
2021/08/06	0	0.00	3	42.43	42.50	-3	1,115	-0.27%
2021/08/05	1.3	42.73	0	0.00	40.00	1.3	1,083	0.12%
2021/08/04	0	0.00	2	48.50	43.65	-2	1,060	-0.19%
2021/08/03	2	46.88	0	0.00	46.00	2	1,018	0.20%
2021/07/28	4	44.45	0	0.00	44.60	4	1,017	0.39%
2021/07/27	31	49.47	0	0.00	48.15	31	1,024	3.03%
2021/07/26	0	0.00	1	48.70	48.45	-1	1,029	-0.10%
2021/07/23	29	48.24	0	0.00	48.35	29	1,061	2.73%
2021/07/22	0	0.00	5	47.96	49.50	-5	1,097	-0.46%
2021/07/21	2	47.90	0	49.45	47.90	2	1,084	0.18%
2021/07/20	0	49.50	5	48.50	47.70	-5	1,083	-0.46%
2021/07/19	5	49.09	11	49.13	49.50	-6	1,028	-0.58%
2021/07/16	16	46.01	5	45.36	46.20	11	907	1.21%
2021/07/15	0	0.00	1	41.50	42.00	-1	774	-0.13%
2021/07/14	3	39.60	2	40.75	38.20	1	749	0.13%
2021/07/13	0	0.00	9	37.05	37.05	-9	645	-1.40%
2021/07/08	1	33.20	0	0.00	33.50	1	614	0.16%
2021/07/07	2	33.40	0	0.00	33.30	2	614	0.33%
2021/07/06	1	33.75	0	0.00	33.80	1	613	0.16%
2021/07/01	1	34.15	0	0.00	34.05	1	620	0.16%
2021/06/29	2	33.80	0	0.00	33.90	2	622	0.32%
2021/06/28	1	34.15	0	0.00	34.50	1	619	0.16%
2021/06/25	2	34.70	0	0.00	34.65	2	620	0.32%
2021/06/23	0	0.00	0	33.35	33.15	0	614	0.00%
2021/06/22	2	34.00	0	0.00	33.15	2	611	0.33%
2021/05/27	0	0.00	2	31.28	31.25	-2	600	-0.33%
2021/05/19	0	0.00	1	30.85	31.50	-1	605	-0.17%
2021/05/17	1	29.75	0	0.00	28.60	1	599	0.17%
2021/05/14	0	0.00	1	31.80	31.75	-1	582	-0.17%
2021/05/13	2	32.88	0	0.00	32.85	2	578	0.35%
2021/05/12	2	31.95	0	0.00	32.60	2	570	0.35%
2021/05/06	0	0.00	1	37.65	37.45	-1	540	-0.19%
2021/05/05	1	37.20	0	0.00	37.45	1	534	0.19%
2021/05/04	1	37.00	4	38.60	37.65	-3	525	-0.57%
2021/05/03	5	41.82	1	39.80	40.00	4	508	0.79%
2021/04/29	1	44.20	6	44.13	44.00	-5	486	-1.03%
2021/04/28	2	43.43	2	44.35	44.70	0	448	0.00%
2021/04/27	1	41.10	2	41.25	40.65	-1	396	-0.25%
2021/04/26	4	42.56	2	42.48	42.65	2	384	0.52%
2021/04/22	5	42.83	3	44.00	41.80	2	342	0.58%
2021/04/21	6	42.36	3	43.50	42.55	3	302	0.99%
2021/04/20	0	0.00	1	40.15	40.15	-1	246	-0.41%
2021/04/19	0	0.00	2	36.80	36.50	-2	210	-0.95%
2021/04/06	1	34.80	0	0.00	35.10	1	215	0.46%
2021/03/23	1	37.50	0	0.00	37.85	1	219	0.46%
2021/03/04	1	33.30	0	0.00	33.40	1	224	0.45%
2021/01/21	0	0.00	2	35.45	35.00	-2	304	-0.66%
2021/01/18	0	0.00	13	35.12	35.25	-13	302	-4.29%
2021/01/15	3	36.00	0	0.00	35.55	3	303	0.99%
2021/01/04	0	0.00	5	37.00	37.00	-5	279	-1.79%
2020/12/24	0	0.00	1	37.75	37.60	-1	268	-0.37%
2020/12/22	1	37.50	1	37.20	36.80	0	264	0.00%
2020/12/18	1	36.85	0	0.00	36.85	1	262	0.38%
2020/12/16	0	0.00	2	35.33	35.20	-2	264	-0.76%
2020/12/14	0	0.00	3	35.60	35.60	-3	267	-1.12%
2020/12/11	3	36.87	0	0.00	36.20	3	268	1.12%
2020/12/01	0	0.00	3	39.20	39.25	-3	270	-1.11%
2020/11/30	0	0.00	1	39.50	39.85	-1	269	-0.37%
2020/11/23	1	36.70	0	0.00	37.00	1	247	0.40%
2020/11/20	2	39.15	0	0.00	37.00	2	231	0.86%
2020/11/19	0	0.00	4	39.80	40.00	-4	219	-1.82%
2020/11/18	1	35.40	0	0.00	37.50	1	201	0.50%
2020/11/17	1	34.20	1	34.10	34.10	0	207	0.00%
2020/11/12	2	33.98	0	0.00	34.10	2	247	0.81%
2020/11/02	4	30.88	0	0.00	31.00	4	283	1.41%
2020/10/30	2	31.90	0	0.00	31.90	2	300	0.67%
2020/10/29	1	33.00	0	0.00	33.80	1	297	0.34%
2020/10/23	5	36.53	0	0.00	36.75	5	312	1.60%
2020/10/19	4	36.85	4	36.90	36.80	0	424	0.00%
2020/09/30	1	37.00	0	0.00	37.00	1	706	0.14%
2020/09/11	0	0.00	10	39.45	39.30	-10	1,165	-0.86%
2020/09/07	2	40.00	0.2	44.55	40.00	1.8	1,176	0.15%
2020/08/17	0	0.00	2	44.53	44.30	-2	1,215	-0.16%
2020/08/13	0	0.00	3	44.85	44.85	-3	1,217	-0.25%
2020/08/05	5	48.17	5	47.71	47.60	0	1,263	0.00%
2020/07/30	1	45.40	0	0.00	45.05	1	1,426	0.07%
2020/07/28	0	0.00	1	44.40	45.45	-1	1,478	-0.07%
2020/07/27	2	47.30	0	0.00	46.85	2	1,520	0.13%
2020/07/24	1	47.50	0	0.00	47.90	1	1,516	0.07%
2020/07/23	16	48.43	1	48.55	49.00	15	1,517	0.99%
2020/07/22	145	52.49	155	52.47	50.50	-10	1,471	-0.68%	大買/大賣/
2020/07/21	0	0.00	2	47.00	47.80	-2	1,309	-0.15%
2020/07/20	5	42.10	0	0.00	44.80	5	1,279	0.39%
2020/07/07	1	50.00	0	0.00	50.00	1	1,260	0.08%
2020/07/06	5	49.75	4	50.33	50.00	1	1,264	0.08%
2020/07/03	2	48.48	0	0.00	48.10	2	1,244	0.16%
2020/07/02	1	49.90	0	0.00	50.10	1	1,217	0.08%
2020/06/30	2	47.30	0	0.00	46.75	2	1,133	0.18%
2020/06/29	0	0.00	3	46.25	45.35	-3	1,078	-0.28%
2020/06/23	1	46.80	1	46.40	46.15	0	1,053	0.00%
2020/06/10	0	0.00	1	41.30	41.05	-1	1,026	-0.10%
2020/06/05	1	41.70	4	42.25	41.95	-3	1,075	-0.28%
2020/05/27	0	0.00	2	42.70	42.65	-2	1,165	-0.17%
2020/05/26	0	0.00	2	44.10	44.00	-2	1,169	-0.17%
2020/05/22	2	42.00	0	0.00	41.10	2	1,164	0.17%
2020/05/21	1	41.90	0	0.00	41.60	1	1,169	0.09%
2020/05/18	1	40.00	0	0.00	40.40	1	1,172	0.09%
2020/05/14	1	43.80	0	0.00	43.40	1	1,160	0.09%
2020/05/12	3	42.90	3	42.82	42.80	0	1,170	0.00%
2020/05/08	4	48.00	0	0.00	45.30	4	1,146	0.35%
2020/05/07	1	43.40	9	46.21	46.30	-8	1,079	-0.74%
2020/05/06	3	42.70	0	0.00	42.10	3	1,080	0.28%
2020/05/05	5	43.00	0	0.00	42.30	5	1,102	0.45%
2020/05/04	0	0.00	4	40.30	39.85	-4	1,088	-0.37%
2020/04/23	0	0.00	2	31.80	31.65	-2	1,076	-0.19%
2020/04/22	2	31.30	0	0.00	31.50	2	1,080	0.19%
2020/04/17	0	0.00	2	33.00	32.10	-2	1,069	-0.19%
2020/04/15	4	32.80	0	0.00	32.50	4	1,061	0.38%
2020/04/14	2	32.00	3	31.90	32.00	-1	1,052	-0.10%
2020/04/10	2	31.65	0	0.00	31.80	2	1,053	0.19%
2020/04/08	4	30.98	9	31.00	31.10	-5	1,045	-0.48%
2020/04/07	1	28.20	0	0.00	28.30	1	1,040	0.10%
2020/04/01	0	0.00	2	26.50	26.60	-2	1,047	-0.19%
2020/03/30	2	25.70	0	0.00	26.40	2	1,045	0.19%
2020/03/27	0	0.00	1	28.65	27.00	-1	1,040	-0.10%
2020/03/26	6	27.68	0	0.00	27.55	6	1,029	0.58%
2020/03/13	0	0.00	26	29.73	30.15	-26	950	-2.74%
2020/03/12	0	0.00	2	33.50	33.00	-2	958	-0.21%
2020/03/10	0	0.00	1	35.80	36.80	-1	1,019	-0.10%
2020/03/05	0	0.00	9	40.73	39.85	-9	990	-0.91%
2020/03/04	5	41.46	0	0.00	39.60	5	986	0.51%
2020/03/03	4	40.33	0	0.00	40.90	4	954	0.42%
2020/02/10	0	0.00	3	48.08	47.70	-3	891	-0.34%
2020/02/07	3	47.15	12	47.32	47.00	-9	906	-0.99%
2020/02/06	1	46.85	0	0.00	48.55	1	928	0.11%
2020/02/05	3	44.05	0	0.00	44.15	3	930	0.32%
2020/01/31	6	41.77	0	0.00	40.60	6	1,071	0.56%
2020/01/30	1	45.00	0	0.00	45.00	1	1,082	0.09%
2020/01/20	4	51.00	0	0.00	50.00	4	1,088	0.37%
2020/01/08	0	0.00	3	53.10	52.70	-3	1,261	-0.24%
2019/12/31	3	54.70	2	55.15	53.80	1	1,356	0.07%
2019/12/27	0	0.00	6	52.90	53.00	-6	1,394	-0.43%
2019/12/26	6	52.40	0	0.00	52.50	6	1,456	0.41%
2019/12/24	1	51.80	0	0.00	52.60	1	1,589	0.06%
2019/12/23	0	0.00	4	52.30	51.80	-4	1,657	-0.24%
2019/12/19	3	54.40	0	0.00	53.90	3	1,720	0.17%
2019/12/13	0	0.00	5	51.20	51.20	-5	2,070	-0.24%
2019/12/11	0	0.00	1	54.00	53.20	-1	2,326	-0.04%
2019/12/09	2	54.00	0	0.00	53.20	2	2,474	0.08%
2019/12/06	1	57.50	11	57.76	57.70	-10	2,517	-0.40%
2019/12/05	9	53.08	0	0.00	53.30	9	2,473	0.36%
2019/11/26	0	0.00	1	53.10	52.70	-1	2,794	-0.04%
2019/11/22	1	53.20	0	0.00	52.00	1	2,856	0.04%
2019/11/21	1	51.20	0	0.00	53.20	1	2,874	0.03%
2019/11/12	15	52.77	0	0.00	53.10	15	2,936	0.51%
2019/11/07	0	0.00	5	51.16	51.40	-5	2,932	-0.17%
2019/11/06	1	51.40	0	0.00	52.90	1	2,936	0.03%
2019/11/05	1	53.80	0	0.00	54.30	1	2,897	0.03%
2019/11/04	1	49.55	2	49.90	51.90	-1	2,844	-0.04%
2019/11/01	4	49.05	3	49.40	48.35	1	2,800	0.04%
2019/10/31	1	53.70	1	54.70	53.20	0	2,743	0.00%
2019/10/30	3	54.17	2	54.60	53.60	1	2,693	0.04%
2019/10/29	1	59.00	1	59.30	59.50	0	2,605	0.00%
2019/10/25	5	65.24	3	64.67	63.90	2	2,588	0.08%
2019/10/17	4	63.18	0	0.00	65.00	4	2,591	0.15%
2019/10/16	1	61.80	0	0.00	62.50	1	2,569	0.04%
2019/10/14	5	65.86	1	64.80	64.80	4	2,524	0.16%
2019/10/09	1	64.30	0	0.00	63.60	1	2,505	0.04%
2019/10/08	2.2	66.11	0	0.00	64.20	2.2	2,508	0.09%
2019/10/04	5	64.50	0	0.00	62.60	5	2,434	0.21%
2019/10/03	1	62.70	0	0.00	64.00	1	2,409	0.04%
2019/09/27	0	0.00	14	63.68	65.00	-14	2,236	-0.63%
2019/09/26	44	62.94	70	64.28	62.50	-26	2,171	-1.20%
2019/09/24	0	0.00	3	69.10	67.80	-3	2,092	-0.14%
2019/09/18	0	0.00	2	63.30	69.90	-2	1,877	-0.11%
2019/09/17	5	74.28	3	70.40	68.40	2	1,751	0.11%
2019/09/16	0	0.00	2	73.30	75.90	-2	1,619	-0.12%
2019/09/12	2	67.55	0	0.00	69.00	2	1,485	0.13%
2019/09/11	5	61.20	5	63.08	63.00	0	1,412	0.00%
2019/09/10	3	60.50	3	62.67	61.50	0	1,384	0.00%
2019/09/09	0	0.00	4	59.00	59.90	-4	1,323	-0.30%
2019/09/05	4	57.20	2	57.40	55.40	2	1,358	0.15%
2019/09/04	2	53.30	2	56.05	55.40	0	1,299	0.00%
2019/09/03	0	0.00	20	51.51	52.70	-20	1,253	-1.60%
2019/09/02	20	53.40	2	49.50	52.50	18	1,220	1.47%
2019/08/30	5	48.53	2	48.95	48.60	3	1,158	0.26%
2019/08/29	1	48.55	0	0.00	47.05	1	1,133	0.09%
2019/08/28	1	48.05	1	45.80	48.00	0	1,100	0.00%
2019/08/27	1	45.30	0	0.00	45.50	1	1,056	0.09%
2019/08/21	0	0.00	1	41.85	41.90	-1	1,005	-0.10%
2019/08/20	1	41.75	1	42.20	41.25	0	1,040	0.00%
2019/07/31	1	38.90	0	0.00	40.00	1	1,083	0.09%
2019/07/30	0	0.00	2	39.70	39.95	-2	1,088	-0.18%
2019/07/26	2	41.10	1	41.10	40.65	1	1,137	0.09%
2019/07/24	1	39.00	1	39.50	38.55	0	1,115	0.00%
2019/07/23	3	39.37	2	39.15	38.55	1	1,152	0.09%
2019/07/22	3	38.45	0	0.00	38.55	3	1,116	0.27%
2019/07/12	5	35.35	5	35.74	35.65	0	1,386	0.00%
2019/07/01	2	35.00	0	0.00	34.80	2	1,702	0.12%
2019/06/21	0	0.00	1	32.85	32.70	-1	1,804	-0.06%
2019/06/19	0	0.00	1	33.75	33.05	-1	1,805	-0.06%
2019/06/18	0	0.00	1	33.10	33.45	-1	1,788	-0.06%
2019/06/14	0	0.00	10	35.11	30.20	-10	1,797	-0.56%
2019/06/13	10	33.45	0	0.00	33.45	10	1,757	0.57%
2019/06/12	5	30.10	0	0.00	30.45	5	1,736	0.29%
2019/06/11	1	27.70	0	0.00	27.70	1	1,725	0.06%
2019/05/30	1	27.00	0	0.00	27.05	1	1,761	0.06%
2019/05/29	1	27.00	1	27.35	26.30	0	1,774	0.00%
2019/05/28	0	0.00	1	29.75	29.00	-1	1,852	-0.05%
2019/05/27	0	0.00	4	30.50	31.00	-4	1,900	-0.21%
2019/05/23	5	34.60	0	0.00	33.50	5	1,946	0.26%
2019/05/21	5	37.56	0	0.00	36.85	5	2,054	0.24%
2019/05/20	10	38.75	1	39.20	38.30	9	2,089	0.43%
2019/05/17	1	38.00	0	0.00	37.50	1	2,094	0.05%
2019/05/16	10	37.40	0	0.00	37.80	10	2,095	0.48%
2019/05/14	2	33.85	0	0.00	33.70	2	2,093	0.10%
2019/05/13	2	34.00	0	0.00	34.20	2	2,108	0.09%
2019/05/09	1	33.70	0	0.00	33.70	1	2,125	0.05%
2019/05/08	5	38.00	5	34.85	35.10	0	2,127	0.00%
2019/05/07	0	0.00	5	34.00	37.00	-5	2,122	-0.24%
2019/05/06	10	33.65	0	0.00	33.65	10	2,145	0.47%
2019/04/29	0	0.00	3	46.07	41.85	-3	2,098	-0.14%
2019/04/23	7	47.15	0	0.00	47.30	7	1,995	0.35%
2019/04/22	0	0.00	1	45.75	45.80	-1	1,911	-0.05%
2019/04/19	2	41.20	1	41.30	41.65	1	1,868	0.05%
2019/04/18	0	0.00	20	40.40	39.30	-20	1,825	-1.10%
2019/04/17	44	39.05	24	39.05	39.05	20	1,752	1.14%
2019/04/09	0	0.00	1	36.70	34.00	-1	1,604	-0.06%
2019/04/08	4	35.05	2	35.90	35.90	2	1,504	0.13%
2019/04/03	0	0.00	5	31.95	32.65	-5	1,465	-0.34%
2019/04/02	0	0.00	5	29.50	30.00	-5	1,419	-0.35%
2019/03/29	0	0.00	5	29.00	28.80	-5	1,335	-0.37%
2019/03/28	0	0.00	1	26.80	26.80	-1	1,287	-0.08%
2019/03/20	1	24.80	4	24.45	24.90	-3	1,209	-0.25%
2019/03/19	4	23.75	1	22.30	23.75	3	1,181	0.25%
2019/03/18	1	21.40	0	0.00	21.60	1	1,152	0.09%
2019/03/13	0	0.00	0	24.75	24.75	0	1,071	0.00%
2019/03/12	5	24.55	0.2	24.55	24.65	4.8	1,066	0.45%
2019/03/07	0	0.00	3	24.10	24.50	-3	1,052	-0.29%
2019/03/04	0	0.00	5	22.45	22.35	-5	1,008	-0.50%
2019/02/27	3	23.65	2	24.00	23.10	1	975	0.10%
2019/02/26	2	23.55	5	22.75	23.55	-3	871	-0.34%
2019/02/25	3	21.70	33	22.05	22.05	-30	812	-3.69%
2019/02/22	2	20.05	0	0.00	20.05	2	746	0.27%
2019/02/21	0	0.00	32	19.73	20.45	-32	705	-4.54%
2019/02/20	20	18.85	20	18.55	18.85	0	641	0.00%
2019/02/19	20	17.15	1	17.15	17.15	19	576	3.30%
2019/01/25	0	0.00	1	15.30	15.45	-1	395	-0.25%
2018/11/29	0	0.00	3	11.35	11.30	-3	525	-0.57%
2018/11/07	0	0.00	1	11.90	11.90	-1	993	-0.10%
2018/10/30	1	11.20	0	0.00	11.20	1	1,085	0.09%
2018/10/25	1	11.40	0	0.00	11.35	1	1,183	0.08%
2018/10/18	1	12.55	0	0.00	12.55	1	1,656	0.06%
2018/10/08	2	13.30	0	0.00	13.15	2	1,679	0.12%
2018/10/05	1	13.25	0	0.00	13.20	1	1,681	0.06%
2018/10/03	2	14.05	0	0.00	13.95	2	1,667	0.12%
2018/09/28	1	14.05	0	0.00	14.05	1	1,658	0.06%
2018/09/19	0	0.00	1	14.15	14.25	-1	1,603	-0.06%
2018/09/17	1	13.80	10	13.75	13.85	-9	1,614	-0.56%
2018/09/14	10	14.00	5	13.54	14.00	5	1,610	0.31%
2018/09/13	0	0.00	4	12.90	13.00	-4	1,582	-0.25%
2018/09/11	3	12.80	0	0.00	12.90	3	1,580	0.19%
2018/09/10	4	12.55	0	0.00	12.50	4	1,584	0.25%
2018/09/07	1	12.80	1	13.40	12.90	0	1,570	0.00%
2018/09/05	0	0.00	1	14.10	13.80	-1	1,550	-0.06%
2018/09/04	0	0.00	1	13.80	13.70	-1	1,546	-0.06%
2018/09/03	1	14.05	0	0.00	14.00	1	1,529	0.07%
2018/08/31	0	0.00	6	14.78	14.85	-6	1,506	-0.40%
2018/08/30	3	14.72	5	14.70	14.75	-2	1,471	-0.14%
2018/08/29	10	15.35	21	14.99	15.30	-11	1,419	-0.77%
2018/08/28	20	14.05	2	13.50	14.05	18	1,306	1.38%
2018/08/27	2	13.13	2	13.10	13.20	0	1,281	0.00%
2018/08/24	1	13.30	0	0.00	13.35	1	1,310	0.08%
2018/08/23	2	13.45	0	0.00	13.50	2	1,365	0.15%
2018/08/10	0	0.00	4	12.85	12.85	-4	1,301	-0.31%
2018/08/09	30	12.63	0	0.00	12.65	30	1,287	2.33%
2018/08/08	0	0.00	2	12.55	12.50	-2	1,289	-0.16%
2018/08/03	2	12.85	0	0.00	12.75	2	1,277	0.16%
2018/08/02	0	0.00	11	12.91	12.80	-11	1,272	-0.86%
2018/08/01	11	13.23	6	12.81	13.40	5	1,243	0.40%
2018/07/31	9	13.09	1	13.55	12.70	8	1,191	0.67%
2018/07/30	0	0.00	3	14.00	14.10	-3	1,115	-0.27%
2018/07/27	1	13.95	7	13.95	13.85	-6	1,063	-0.56%
2018/07/26	8	13.51	59	13.58	13.95	-51	975	-5.23%
2018/07/25	3	12.65	5	12.70	12.70	-2	858	-0.23%
2018/07/03	5	10.85	0	0.00	10.85	5	786	0.64%
2018/06/28	5	10.90	5	11.00	10.90	0	779	0.00%
2018/06/27	0	0.00	5	11.10	11.10	-5	774	-0.65%
2018/06/26	10	11.40	0	0.00	11.20	10	761	1.31%
2018/06/14	0	0.00	5	10.95	10.90	-5	724	-0.69%
2018/06/12	0	0.00	10	10.95	10.95	-10	760	-1.31%
2018/06/07	0	0.00	1	10.90	10.90	-1	789	-0.13%
2018/06/05	0	0.00	13	10.90	10.95	-13	785	-1.66%
2018/06/01	1	11.10	6	11.04	11.00	-5	762	-0.66%
2018/05/31	8	11.66	19	11.29	11.70	-11	724	-1.52%
2018/05/28	0	0.00	20	10.75	10.70	-20	634	-3.15%
2018/05/22	0	0.00	9	10.90	10.85	-9	627	-1.43%
2018/05/15	9	10.60	0	0.00	10.60	9	587	1.53%
2018/05/07	0	0.00	2	10.65	10.55	-2	573	-0.35%
2018/05/03	53	10.55	0	0.00	10.60	53	568	9.32%
2018/03/22	1	10.50	0	0.00	10.50	1	851	0.12%
2018/03/16	0	0.00	50	11.26	11.00	-50	847	-5.90%
2018/03/15	50	11.15	2	11.03	11.15	48	813	5.90%
2018/03/06	0	0.00	5	10.15	10.20	-5	889	-0.56%
2018/02/27	0	0.00	16	10.30	10.10	-16	942	-1.70%
2018/02/26	0	0.00	2	10.15	10.10	-2	982	-0.20%
2018/02/23	0	0.00	1	10.15	10.05	-1	987	-0.10%
2018/02/06	10	10.05	0	0.00	9.49	10	1,106	0.90%
2018/02/05	10	10.20	0	0.00	10.30	10	1,155	0.87%
2018/01/25	1	10.80	0	0.00	10.80	1	1,508	0.07%
2018/01/11	0	0.00	7	11.20	11.20	-7	2,294	-0.31%
2018/01/10	0	0.00	1	11.70	11.60	-1	2,288	-0.04%
2018/01/09	0	0.00	1	11.05	11.00	-1	2,260	-0.04%
2018/01/08	1	11.25	0	0.00	11.10	1	2,286	0.04%