加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.71%
  • 成交量
    3,689張
  • 產業
    上櫃 電機機械類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/122119.752.1120.02119.00-0.13,3460.00%
2024/06/112117.0000.00117.0023,3400.06%
2024/06/072120.0020.3120.02119.50-18.33,350-0.55%
2024/06/0615119.0015.3120.65117.50-0.33,339-0.01%
2024/06/053117.172.2118.36117.000.83,2450.02%
2024/06/046116.672.1116.98116.003.93,2700.12%
2024/06/0323.2116.152119.50119.5021.23,3120.64%
2024/05/3121115.3110.2117.27115.5010.93,2830.33%
2024/05/3016.1118.2324.1117.58115.50-7.93,255-0.24%
2024/05/2923122.961122.03123.50223,2290.68%
2024/05/2823118.131117.97116.50223,1290.70%
2024/05/2710107.151.1107.32110.508.92,9090.31%
2024/05/2413100.16499.13100.5092,8820.31%
2024/05/23195.401096.5095.40-92,918-0.31%
2024/05/221196.48297.9098.9093,0130.30%
2024/05/2100.00093.5093.0002,9610.00%
2024/05/20192.5000.0092.7012,9910.03%
2024/05/1300.00292.2092.00-23,247-0.06%
2024/05/09192.40092.6092.9013,2940.03%
2024/05/0800.00196.8096.40-13,343-0.03%
2024/05/0700.001.295.5895.00-1.23,360-0.04%
2024/05/06494.38894.6592.50-43,354-0.12%
2024/05/03893.11191.5091.5073,4070.21%
2024/04/29192.50192.2092.4003,7900.00%
2024/04/26195.20195.5092.6003,8960.00%
2024/04/25595.34196.1094.5044,0340.10%
2024/04/24696.87197.6097.7054,1370.12%
2024/04/23193.6000.0091.1014,1340.02%
2024/04/221090.61492.3090.2064,2220.14%
2024/04/191795.0300.0094.60174,3520.39%
2024/04/18599.064100.1399.6014,2900.02%
2024/04/17199.7000.0099.2014,2680.02%
2024/04/16594.02394.6794.6024,2170.05%
2024/04/15397.30796.9796.60-44,193-0.10%
2024/04/120100.502101.25100.50-24,184-0.05%
2024/04/117100.001595.7699.50-84,166-0.19%
2024/04/10394.73195.5095.5024,1000.05%
2024/04/091694.3700.0093.80164,0930.39%
2024/04/08698.68198.1098.1054,0460.12%
2024/04/03799.5410100.22102.50-33,948-0.08%
2024/04/024.198.46596.7698.10-13,829-0.02%
2024/04/01196.002.196.3996.00-1.13,761-0.03%
2024/03/29193.402294.8593.40-213,725-0.56%
2024/03/2822.292.4700.0091.6022.23,7010.60%
2024/03/27395.90195.5095.9023,6600.05%
2024/03/25594.50493.8094.7013,6060.03%
2024/03/1900.00394.6095.50-33,543-0.08%
2024/03/15489.7500.0089.5043,4670.12%
2024/03/140.191.0000.0091.800.13,4320.00%
2024/03/1200.001100.0099.00-13,331-0.03%
2024/03/11397.67898.5697.80-53,289-0.15%
2024/03/084.196.6400.0093.704.13,2370.13%
2024/03/07297.513100.17100.00-13,160-0.03%
2024/03/062.196.6900.0097.802.13,0740.07%
2024/03/05394.5500.0096.4033,0380.10%
2024/03/04297.80299.0095.4002,9950.00%
2024/03/011297.79499.8097.3082,9380.27%
2024/02/29897.6000.0097.6082,8590.28%
2024/02/271796.381797.1496.1002,8400.00%
2024/02/262102.259102.39103.00-72,720-0.26%
2024/02/23598.10698.5898.90-12,594-0.04%
2024/02/22694.22394.8095.1032,4610.12%
2024/02/211095.030.195.4495.109.92,3850.42%
2024/02/2000.00195.4095.10-12,349-0.04%
2024/02/193.194.32293.6593.601.12,2960.05%
2024/02/164294.62594.0694.90372,2331.66%
2024/02/15591.400.190.6091.304.92,1570.23%
2024/02/051189.04288.2589.5092,0960.43%
2024/02/021188.50489.0588.1072,0540.34%
2024/02/011289.60589.6289.4072,0200.35%
2024/01/31891.01390.7790.6051,9850.25%
2024/01/30288.15188.3088.8011,9010.05%
2024/01/291087.64187.9087.7091,8500.49%
2024/01/2615.188.909.187.4587.0061,8140.33%
2024/01/252488.021.186.4488.3022.91,7121.34%
2024/01/2426.190.041490.4187.6012.11,6120.75%
2024/01/231187.40687.0288.3051,3480.37%
2024/01/222285.55984.8486.20131,2591.03%
2024/01/193783.511184.0684.70261,1272.31%
2024/01/18780.431581.2982.20-8957-0.84%
2024/01/17979.00180.5079.2088200.98%
2024/01/161079.361.380.6180.108.77571.15%
2024/01/155.276.584.178.1078.901.16500.17%
2024/01/120.171.8000.0072.200.14860.01%
2024/01/1112.171.6900.0071.2012.14812.51%
2024/01/10370.7300.0070.7034640.65%
2024/01/09670.9200.0071.8064611.31%
2024/01/081371.8800.0071.70134522.88%
2024/01/051371.02172.3072.20124282.80%
2024/01/0300.00168.9069.10-1393-0.25%
2024/01/02264.8000.0068.1024120.48%
2023/12/2800.00264.0063.60-2404-0.49%
2023/12/26164.60164.1064.1004330.00%
2023/12/25161.8000.0062.0014290.23%
2023/12/15164.5000.0064.5014950.20%
2023/12/07067.1000.0067.0005430.00%
2023/12/04167.0000.0066.3015760.17%
2023/11/0300.00264.3564.70-21,639-0.12%
2023/10/31161.8000.0061.9012,2320.04%
2023/10/23163.0000.0062.5012,7710.04%
2023/09/2200.00169.7070.00-13,030-0.03%
2023/09/21168.10167.3067.2003,0200.00%
2023/09/1200.00166.6066.50-13,049-0.03%
2023/09/1100.00166.9066.70-13,059-0.03%
2023/09/0700.00170.3070.00-13,120-0.03%
2023/09/05169.10169.1068.8003,1500.00%
2023/09/04170.8000.0069.1013,2480.03%
2023/09/01171.9000.0072.0013,3220.03%
2023/08/3100.00173.2073.30-13,367-0.03%
2023/08/30173.20173.0072.4003,3970.00%
2023/08/29373.57273.4573.8013,4270.03%
2023/08/28274.6500.0072.9023,4230.06%
2023/08/25474.80475.6074.8003,3940.00%
2023/08/24878.341476.9776.90-63,320-0.18%
2023/08/23175.407.373.3775.20-6.33,104-0.20%
2023/08/22669.15669.3268.9002,9800.00%
2023/08/21370.6300.0069.7032,9620.10%
2023/08/18172.90172.8071.8002,9320.00%
2023/08/17573.96273.0074.1032,8930.10%
2023/08/161472.501770.1472.50-32,773-0.11%
2023/08/11167.70268.9069.20-12,604-0.04%
2023/08/10267.65266.8567.1002,5500.00%
2023/08/096.171.40370.2070.203.12,5050.12%
2023/08/087.374.12775.8074.500.32,4230.01%
2023/08/07374.00673.5875.00-32,170-0.14%
2023/08/04266.95666.9568.20-41,967-0.20%
2023/08/02462.00463.3062.0001,8580.00%
2023/08/014971.754269.9764.6071,8390.38%
2023/07/311268.25868.3168.5041,5930.25%
2023/07/2800.00162.1062.70-11,411-0.07%
2023/07/27161.7000.0061.6011,3890.07%
2023/07/26164.20362.8362.50-21,374-0.15%
2023/07/2500.001.164.0063.40-1.11,348-0.08%
2023/07/2400.002464.8363.00-241,313-1.83%
2023/07/2100.00161.6061.10-11,261-0.08%
2023/07/20661.17463.3061.4021,2490.16%
2023/07/18563.36661.9762.00-11,195-0.08%
2023/07/172162.1100.0062.20211,1311.86%
2023/07/1000.00756.6657.20-71,031-0.68%
2023/07/0500.00156.9056.40-11,009-0.10%
2023/07/04258.2500.0057.9021,0170.20%
2023/06/30158.00158.1057.8009920.00%
2023/06/2600.006058.5558.30-60986-6.08%
2023/06/20160.60261.4060.60-1970-0.10%
2023/06/19161.9000.0061.9019640.10%
2023/06/166063.5800.0061.80609456.35%
2023/06/1500.004060.7960.30-40891-4.49%
2023/06/144461.4100.0061.30448745.03%
2023/06/132062.005461.4061.30-34863-3.94%
2023/06/123059.9900.0060.90307943.78%
2023/06/082.160.65760.9761.30-4.9737-0.66%
2023/06/07259.2000.0059.1026290.32%
2023/06/06354.90356.3055.8005200.00%
2023/06/05355.43155.3055.6024520.44%
2023/06/02254.0000.0052.1024060.49%
2023/05/29145.8000.0045.8513410.29%
2023/05/1900.00145.5045.60-1357-0.28%
2023/05/15143.6000.0044.8513500.28%
2023/05/10145.30143.0043.0003290.00%
2023/05/0800.00146.2046.45-1306-0.33%
2023/04/2600.00350.3051.00-3267-1.12%
2023/04/2100.00052.5052.1002580.00%
2023/04/2000.00552.9652.40-5256-1.95%
2023/04/19554.4800.0054.5052551.96%
2023/04/18054.0000.0055.1002500.00%
2023/04/17153.8000.0053.8012450.41%
2023/04/14053.8000.0053.4002460.00%
2023/04/13153.8000.0053.4012460.41%
2023/04/12155.1000.0054.6012430.41%
2023/04/11056.7000.0054.9002420.00%
2023/04/10156.6000.0056.2012350.43%
2023/04/07155.60156.2056.6002280.00%
2023/04/06053.7000.0053.9002090.00%
2023/03/2900.00153.9053.80-1214-0.47%
2023/03/2700.00154.5054.10-1214-0.47%
2023/03/16149.8500.0049.8512090.48%
2023/03/1500.00150.9050.60-1209-0.48%
2023/02/22152.8000.0053.3012400.42%
2023/02/17152.5000.0052.3012390.42%
2023/02/06152.1000.0052.3012700.37%
2022/12/22151.8000.0053.0013840.26%
2022/12/0600.004055.8455.30-40448-8.91%
2022/12/05156.7000.0056.7014460.22%
2022/12/0100.00158.1057.50-1453-0.22%
2022/11/3000.00156.2057.60-1462-0.22%
2022/11/2900.00256.0555.90-2459-0.44%
2022/11/2500.00154.8054.90-1465-0.21%
2022/11/2100.00654.3053.80-6500-1.20%
2022/11/1800.00355.0054.50-3511-0.59%
2022/11/1700.00254.8055.00-2514-0.39%
2022/11/1600.00255.0055.10-2520-0.38%
2022/11/14254.5000.0054.3025190.39%
2022/11/1000.00153.2053.50-1537-0.19%
2022/11/0700.00152.6051.70-1558-0.18%
2022/11/0400.00353.7053.50-3552-0.54%
2022/11/03152.3000.0053.3015560.18%
2022/11/0100.002151.6352.20-21573-3.66%
2022/10/31150.8000.0051.0015700.18%
2022/10/2600.00350.2350.10-3573-0.52%
2022/10/251551.08651.1850.6095691.58%
2022/10/24653.401253.8753.00-6562-1.07%
2022/10/21751.64251.4051.3055510.91%
2022/10/19552.4000.0052.3055480.91%
2022/10/181052.80353.1052.8075481.28%
2022/10/1700.002053.0053.10-20547-3.65%
2022/10/1400.001053.1052.90-10554-1.80%
2022/10/132550.1100.0050.30255494.55%
2022/10/12251.4500.0051.4025380.37%
2022/10/114254.6000.0052.20425347.86%
2022/10/071156.95156.3057.20105341.87%
2022/10/06555.9800.0056.1055320.94%
2022/10/05156.50155.9054.6005320.00%
2022/10/0400.00154.9055.70-1537-0.19%
2022/09/23361.2000.0060.5035290.57%
2022/09/22159.4000.0060.6015340.19%
2022/09/21160.8000.0060.5015450.18%
2022/09/20161.8000.0061.4015530.18%
2022/09/16162.8000.0062.6015540.18%
2022/09/15365.9700.0063.9035560.54%
2022/09/08164.40164.7065.3005770.00%
2022/09/06166.8000.0066.0015950.17%
2022/09/0500.00272.2070.80-2585-0.34%
2022/09/01172.0000.0072.0015930.17%
2022/08/2600.00173.9073.70-1629-0.16%
2022/08/2300.001471.0370.80-14771-1.81%
2022/08/1900.00871.7470.60-8820-0.98%
2022/08/1800.00270.0570.80-2836-0.24%
2022/08/17168.00267.8069.50-1854-0.12%
2022/08/16167.4000.0067.5018560.12%
2022/08/1500.002067.4567.60-20857-2.33%
2022/08/08261.20161.1061.6018980.11%
2022/08/0300.00163.7064.10-1896-0.11%
2022/08/0200.00165.3064.00-1917-0.11%
2022/07/29167.101866.9667.20-17969-1.75%
2022/07/26166.0000.0066.3019900.10%
2022/07/21266.401566.8067.50-131,003-1.29%
2022/07/2000.001065.8065.00-101,002-1.00%
2022/07/124059.3500.0059.00401,0093.96%
2022/07/0600.00164.1062.40-11,004-0.10%
2022/07/0500.003264.7065.00-321,004-3.18%
2022/07/01264.2500.0064.1021,0540.19%
2022/06/2800.00267.4567.20-21,088-0.18%
2022/06/27266.7500.0066.3021,0890.18%
2022/06/24164.8000.0064.1011,0920.09%
2022/06/2300.00163.5064.20-11,094-0.09%
2022/06/22165.8000.0065.1011,0880.09%
2022/06/2100.00166.9067.30-11,080-0.09%
2022/06/17069.90370.0070.10-31,064-0.28%
2022/06/16172.8000.0071.7011,0490.10%
2022/06/15175.8000.0074.1011,0280.10%
2022/06/1300.00275.7075.80-21,016-0.20%
2022/06/10178.10477.2078.00-31,008-0.30%
2022/06/09177.8000.0078.0011,0050.10%
2022/06/0800.00177.4077.30-1999-0.10%
2022/06/06179.7000.0079.0019750.10%
2022/06/022682.091582.6381.30119541.15%
2022/06/014581.34182.5081.50448824.99%
2022/05/31380.73281.2081.7018610.12%
2022/05/27578.64278.9577.2038100.37%
2022/05/261178.5800.0077.90117811.41%
2022/05/25578.40178.4078.4047640.52%
2022/05/241075.1000.0074.40107441.34%
2022/05/2000.00176.5076.20-1735-0.14%
2022/05/19177.00373.9077.00-2733-0.27%
2022/05/18176.10376.3375.90-2729-0.27%
2022/05/13170.9000.0070.9017010.14%
2022/05/11273.7500.0073.6026990.29%
2022/05/04173.9000.0073.0016410.16%
2022/04/2900.00174.9074.90-1638-0.16%
2022/04/27171.8000.0073.1016490.15%
2022/04/14272.30273.1573.1007620.00%
2022/04/1100.00172.4071.20-1875-0.11%
2022/04/07275.2000.0072.5029850.20%
2022/04/0600.00178.0078.20-11,072-0.09%
2022/04/0100.00279.8079.60-21,070-0.19%
2022/03/3100.00177.2077.50-11,044-0.10%
2022/03/30176.60275.9076.40-11,047-0.10%
2022/03/1000.00169.8070.00-11,227-0.08%
2022/03/09168.7000.0069.1011,2660.08%
2022/03/04173.10573.8872.70-41,267-0.32%
2022/03/03176.2000.0075.2011,2690.08%
2022/03/01469.73170.5070.6031,2840.23%
2022/02/2400.000.168.7068.30-0.11,293-0.01%
2022/02/1000.00174.1074.00-11,281-0.08%
2022/02/081075.6000.0075.10101,2760.78%
2022/01/26270.5000.0069.9021,2870.16%
2022/01/1800.00275.8575.90-21,242-0.16%
2022/01/17176.9000.0077.0011,2310.08%
2022/01/12282.1000.0081.7021,1640.17%
2022/01/07180.5000.0080.7011,1040.09%
2022/01/06483.5000.0083.1041,0790.37%
2022/01/05184.7000.0085.1011,0540.09%
2022/01/041286.191187.6184.4011,0290.10%
2022/01/0300.00183.6082.30-1968-0.10%
2021/12/302.185.00385.4085.00-0.9943-0.10%
2021/12/29583.14783.9185.20-2853-0.23%
2021/12/28178.9000.0077.8017260.14%
2021/12/2400.00176.5076.90-1728-0.14%
2021/12/20176.5000.0076.5016830.15%
2021/12/16675.07275.5076.5046520.61%
2021/12/1500.00172.9073.90-1612-0.16%
2021/12/0900.00170.3071.50-1555-0.18%
2021/12/08169.5000.0069.4015490.18%
2021/12/07171.1000.0070.2015470.18%
2021/12/06271.8500.0072.6025340.37%
2021/11/25372.53370.9070.1004660.00%
2021/11/1800.00167.7068.70-1385-0.26%
2021/11/0400.00166.8067.00-1464-0.22%
2021/11/02164.10164.0063.4004520.00%
2021/11/0100.00164.0064.40-1457-0.22%
2021/10/2900.00162.6062.50-1461-0.22%
2021/10/12162.1000.0062.7017080.14%
2021/10/06164.5000.0063.6018450.12%
2021/10/04164.5000.0065.8019370.11%
2021/10/0100.00168.3065.60-1940-0.11%
2021/09/3000.00269.1069.10-2942-0.21%
2021/09/29165.8000.0065.0019480.11%
2021/09/1400.00163.8063.80-11,006-0.10%
2021/09/10164.5000.0064.4011,0080.10%
2021/09/08162.4000.0061.3011,0130.10%
2021/09/0600.00165.1065.10-11,019-0.10%
2021/08/19162.30263.0062.50-11,073-0.09%
2021/08/18263.0000.0063.0021,0660.19%
2021/08/10269.2000.0067.3021,0230.20%
2021/08/0300.00269.0069.10-21,101-0.18%
2021/08/0200.00269.0569.00-21,111-0.18%
2021/07/29168.8000.0070.5011,1280.09%
2021/07/28269.7000.0069.1021,1370.18%
2021/07/26175.0000.0075.8011,1270.09%
2021/07/20176.30176.0074.7001,0880.00%
2021/07/1500.00578.2078.80-51,007-0.50%
2021/07/0900.00269.9570.70-2797-0.25%
2021/07/08269.30270.6068.7007970.00%
2021/07/07269.20269.7569.6007920.00%
2021/07/06269.1500.0069.0027850.25%
2021/07/05669.2700.0070.2067780.77%
2021/06/1600.00168.6069.40-1871-0.11%
2021/06/01174.0000.0073.6011,0040.10%
2021/05/18162.0000.0067.0011,0430.10%
2021/05/1700.00464.1861.40-41,037-0.39%
2021/04/26181.3000.0082.0011,0220.10%
2021/04/22282.6000.0081.0021,0770.19%
2021/04/14187.6000.0085.8011,2300.08%
2021/04/12190.2000.0089.0011,3490.07%
2021/04/0900.00392.8391.00-31,400-0.21%
2021/04/07293.2500.0094.8021,4140.14%
2021/03/3000.00191.5092.80-11,464-0.07%
2021/03/29189.7000.0088.7011,4540.07%
2021/03/25188.3000.0087.7011,4680.07%
2021/03/2400.00188.6089.50-11,476-0.07%
2021/03/1800.00193.0093.10-11,514-0.07%
2021/03/1700.00191.8091.80-11,573-0.06%
2021/03/16192.50193.9090.8001,7080.00%
2021/03/15191.3000.0093.5011,8570.05%
2021/03/12090.5000.0088.6001,9760.00%
2021/03/1100.00185.4085.60-12,149-0.05%
2021/03/09180.0000.0079.7012,1970.05%
2021/03/02185.70186.7084.6002,2860.00%
2021/02/2600.00184.4084.50-12,297-0.04%
2021/02/25086.5000.0085.4002,3110.00%
2021/02/2300.00184.7088.00-12,333-0.04%
2021/02/22187.0000.0086.9012,3940.04%
2021/02/1700.00183.2083.80-12,409-0.04%
2021/02/05181.8000.0081.1012,4040.04%
2021/01/28086.7500.0081.9002,4090.00%
2021/01/27184.20184.7083.5002,4120.00%
2021/01/20183.4000.0082.7012,4220.04%
2021/01/19290.7000.0088.9022,4170.08%
2021/01/18188.90291.7592.00-12,421-0.04%
2021/01/15196.30298.6091.70-12,446-0.04%
2021/01/14495.13596.2695.30-12,528-0.04%
2021/01/13495.33295.0595.2022,7150.07%
2021/01/081091.35994.7691.5012,6680.04%
2021/01/0700.00193.8093.40-12,653-0.04%
2021/01/06190.0000.0089.9012,6340.04%
2021/01/0400.002100.2599.40-22,517-0.08%
2020/12/3100.00197.8097.70-12,476-0.04%
2020/12/29196.80196.7096.1002,5440.00%
2020/12/2500.00196.5096.80-12,532-0.04%
2020/12/24492.5800.0091.1042,5050.16%
2020/12/2200.00388.2388.30-32,545-0.12%
2020/12/1600.00192.5092.00-12,569-0.04%
2020/12/15288.90188.5087.5012,5670.04%
2020/12/14490.30591.4689.80-12,663-0.04%
2020/12/11590.92391.6791.3022,7580.07%
2020/12/102492.612197.6992.0032,8870.10%
2020/12/09896.201394.6296.20-52,949-0.17%
2020/12/08891.06991.8092.50-13,068-0.03%
2020/12/07689.37387.8389.8033,0990.10%
2020/12/04180.7000.0081.7012,9790.03%
2020/12/02178.60278.9578.80-13,338-0.03%
2020/11/3000.00180.9079.00-13,729-0.03%
2020/11/27380.27279.7079.0013,7620.03%
2020/11/26177.30278.2579.00-13,706-0.03%
2020/11/24176.901277.6876.90-113,703-0.30%
2020/11/2300.00478.3077.80-43,697-0.11%
2020/11/201576.53276.6076.10133,6780.35%
2020/11/19475.30477.7376.4003,6750.00%
2020/11/18174.70174.3074.4003,6240.00%
2020/11/17174.80274.0073.80-13,625-0.03%
2020/11/16172.20173.6074.1003,6310.00%
2020/11/13171.00170.7071.3003,6210.00%
2020/11/12171.6000.0070.5013,6210.03%
2020/11/03170.5000.0070.7013,6580.03%
2020/10/30171.4000.0070.2013,7570.03%
2020/10/2900.00271.1071.70-23,756-0.05%
2020/10/26177.0000.0077.0013,7010.03%
2020/10/2300.00278.4078.10-23,674-0.05%
2020/10/22877.731278.5978.00-43,663-0.11%
2020/10/211377.391378.5278.5003,5570.00%
2020/10/20172.20171.3072.0003,3730.00%
2020/10/19170.70170.4070.4003,3820.00%
2020/10/15370.03371.0769.7003,4500.00%
2020/10/14270.35271.0571.0003,4430.00%
2020/10/12168.80169.3068.8003,4730.00%
2020/10/08471.35371.3370.7013,5300.03%
2020/10/07170.40172.0071.5003,5530.00%
2020/10/06768.6900.0069.5073,5300.20%
2020/09/24176.9000.0075.0013,7620.03%
2020/09/2100.00476.0075.90-43,851-0.10%
2020/09/1800.00176.0077.30-13,856-0.03%
2020/09/17678.131178.3476.70-53,841-0.13%
2020/09/16779.16679.5877.8013,7400.03%
2020/09/15978.6800.0079.0093,6330.25%
2020/09/14278.85279.4581.2003,4520.00%
2020/09/11173.40179.6073.9003,2690.00%
2020/09/101576.071572.2577.5003,0430.00%
2020/09/09169.50267.2570.50-12,878-0.03%
2020/09/0800.00170.6068.80-12,838-0.04%
2020/09/07774.70175.6070.0062,8010.21%
2020/09/04371.87569.9074.10-22,558-0.08%
2020/09/03463.23863.1967.40-42,390-0.17%
2020/09/021060.66460.0561.3062,2630.27%
2020/09/01157.80157.5057.9002,2470.00%
2020/08/28156.80157.1057.1002,3070.00%
2020/08/27157.60156.0056.3002,3250.00%
2020/08/24155.0000.0056.9012,2900.04%
2020/08/1800.00155.1054.30-12,219-0.05%
2020/08/17155.2000.0055.3012,2110.05%
2020/08/10154.5000.0053.8012,1340.05%
2020/08/06560.22259.2558.1032,0880.14%
2020/08/05156.00156.5059.7002,0290.00%
2020/08/0400.00154.4054.50-11,971-0.05%
2020/07/2700.00155.6052.90-11,905-0.05%
2020/07/2100.00155.5056.20-11,772-0.06%
2020/07/17154.1000.0053.0011,7170.06%
2020/07/15355.07254.5053.8011,6620.06%
2020/07/07153.30158.3053.1001,4350.00%
2020/07/06359.37257.6557.2011,3480.07%
2020/07/03254.35255.4557.3001,2010.00%
2020/07/02252.90252.2052.1001,0960.00%
2020/07/01151.90251.7551.90-11,046-0.10%
2020/06/3000.00049.7049.7009800.00%
2020/06/2900.00247.5547.40-2948-0.21%
2020/06/24146.8000.0046.4519360.11%
2020/06/19148.1000.0047.7018860.11%
2020/06/18147.25147.0048.1508700.00%
2020/06/171048.02949.6747.7518420.12%
2020/06/16347.90348.3350.0007730.00%
2020/06/15147.4000.0046.7517240.14%
2020/03/1300.00122.3024.00-1188-0.53%
2019/09/23134.00133.7533.3502610.00%
2019/09/20135.9500.0035.3012490.40%
2019/09/1800.00135.6035.25-1236-0.42%
2019/09/17135.6000.0035.0512260.44%
2019/09/1200.00133.9532.70-1196-0.51%
2019/09/11733.10632.7832.9511750.57%
2019/07/29129.50129.6529.9501230.00%
2018/11/1200.00427.6327.70-4375-1.06%
2018/11/08428.252028.4528.80-16365-4.38%
2018/11/062029.6600.0029.30203735.35%
2018/07/31343.4300.0042.9036860.44%
2018/07/3000.00342.5843.65-3705-0.43%
2018/07/2600.001144.7244.65-11706-1.56%
2018/07/251144.9000.0044.90117071.56%
2018/07/1300.00741.8041.75-7719-0.97%
2018/07/1200.00141.6541.50-1733-0.14%
2018/07/0900.00242.1042.15-2751-0.27%
2018/06/2900.00742.9943.00-7894-0.78%
2018/06/2700.00141.8541.65-1880-0.11%
2018/06/2600.00141.4041.70-1880-0.11%
2018/06/25242.90242.4042.3008770.00%
2018/06/22142.25142.7042.6508750.00%
2018/06/20243.05242.4042.1508600.00%
2018/06/19343.43144.2543.6528410.24%
2018/06/14140.95440.8541.35-3827-0.36%
2018/06/13841.03240.9041.3068230.73%
2018/06/12638.9800.0039.3067950.75%
2018/06/11239.50140.1039.0517940.13%
2018/06/0800.00139.5039.55-1795-0.13%
2018/06/07138.5500.0039.6017920.13%
2018/06/05139.4500.0039.4517960.13%
2018/05/30137.3000.0038.0018400.12%
2018/05/0800.001041.6540.90-101,199-0.83%
2018/05/0700.007440.5040.95-741,211-6.11%
2018/04/30338.0000.0039.7531,3870.22%
2018/04/27637.7300.0037.8061,4050.43%
2018/04/265038.8300.0038.00501,3963.58%
2018/04/252540.0200.0040.50251,3821.81%
2018/04/1000.00449.5046.90-41,425-0.28%
2018/04/09449.5000.0049.5041,4790.27%
2018/04/0300.00545.1245.40-51,436-0.35%
2018/03/2800.00244.7044.60-21,627-0.12%
2018/03/22244.8000.0045.0021,6530.12%
2018/03/20143.5000.0043.8511,6280.06%
2018/03/19144.3000.0044.5011,6310.06%
2018/03/15345.1300.0045.4031,6370.18%
2018/03/0900.00846.1046.35-81,790-0.45%
2018/03/08847.1000.0046.9581,8020.44%
2018/03/0200.00449.4349.50-41,830-0.22%
2018/03/01449.9000.0049.9041,8260.22%
2018/02/2700.00448.5348.20-41,800-0.22%
2018/02/26448.9500.0048.9541,8060.22%
2018/02/2300.00147.3547.20-11,789-0.06%
2018/02/06145.0000.0042.8511,7850.06%
2018/02/0200.00446.5047.55-41,721-0.23%
2018/02/01447.0000.0047.0041,7120.23%
2018/01/2400.00644.2545.55-61,483-0.40%
2018/01/23643.952444.1443.95-181,457-1.24%
2018/01/1900.00142.2042.05-11,497-0.07%
2018/01/17141.8000.0042.6011,5150.07%
2018/01/1200.003443.0243.00-341,545-2.20%
2018/01/0900.00241.8042.30-21,570-0.13%
2018/01/0400.00145.3045.30-11,602-0.06%
2018/01/031242.81642.3845.4061,6020.37%
2018/01/023341.5800.0041.80331,6352.02%
鈦昇 相關文章