得力 (1464)-永豐金-市政券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市紡織類股▲0.33%
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	7	13.31	13.35	-7	261	-2.68%
2024/04/30	0.1	13.40	4	13.40	13.40	-3.9	258	-1.53%
2024/04/29	0	0.00	0	13.40	13.40	0	260	0.00%
2024/04/26	0.1	13.08	101	13.04	13.20	-100.9	250	-40.26%	大賣/
2024/04/25	0	0.00	3	13.05	12.95	-3	244	-1.22%
2024/04/24	0	0.00	10	13.05	13.05	-10	245	-4.07%
2024/04/22	0	12.95	0	0.00	12.95	0	254	0.02%
2024/04/19	0	12.95	10	12.90	12.95	-10	253	-3.94%
2024/04/18	0.3	13.00	0	0.00	13.00	0.3	250	0.10%
2024/04/17	5.1	13.00	0.1	13.05	12.95	5	247	2.01%
2024/04/15	0	0.00	6	13.05	13.05	-6	240	-2.49%
2024/04/12	0.2	13.15	0	0.00	13.05	0.2	235	0.08%
2024/04/10	0.1	13.15	0	0.00	13.20	0.1	225	0.05%
2024/04/02	0.1	12.95	0	0.00	12.90	0.1	217	0.03%
2024/04/01	0	0.00	0.1	13.00	12.95	-0.1	219	-0.03%
2024/03/29	0.2	12.95	0	0.00	12.80	0.2	226	0.10%
2024/03/26	0	12.90	0	0.00	12.90	0	223	0.00%
2024/03/22	1	12.90	0	0.00	12.90	1	221	0.45%
2024/03/21	0	0.00	7	12.95	12.95	-7	220	-3.17%
2024/03/19	0	13.10	10	13.00	13.00	-10	220	-4.53%
2024/03/18	0.1	13.10	0	0.00	13.05	0.1	219	0.05%
2024/03/15	1.2	13.09	0	0.00	13.05	1.2	218	0.53%
2024/03/14	0	13.15	0	0.00	13.10	0	214	0.00%
2024/03/13	0	13.23	0	0.00	13.05	0	212	0.00%
2024/03/12	0.4	13.20	1	13.20	13.15	-0.6	209	-0.31%
2024/03/08	0	0.00	1	13.10	13.10	-1	210	-0.48%
2024/03/07	1	13.35	1	13.35	13.15	0	209	0.00%
2024/03/06	0.1	13.50	0	0.00	13.30	0.1	204	0.04%
2024/03/05	1	13.45	0	0.00	13.35	1	201	0.50%
2024/03/04	1	13.50	1	13.55	13.50	0	200	0.00%
2024/03/01	0.2	13.60	0	0.00	13.50	0.2	202	0.10%
2024/02/29	0	13.50	0	0.00	13.50	0	201	0.00%
2024/02/27	0	0.00	0.6	13.75	13.50	-0.6	201	-0.30%
2024/02/26	0	0.00	1	13.80	13.70	-1	201	-0.50%
2024/02/23	0	0.00	0.1	13.75	13.55	-0.1	198	-0.05%
2024/02/22	0	0.00	0.3	13.85	13.80	-0.3	203	-0.13%
2024/02/21	2	13.74	3.5	13.88	13.85	-1.5	200	-0.75%
2024/02/19	1	13.20	0	0.00	13.25	1	196	0.51%
2024/02/16	0.8	13.06	1	13.00	13.00	-0.2	194	-0.10%
2024/02/15	0.1	13.10	0	0.00	13.00	0.1	191	0.03%
2024/02/02	0.1	13.10	2	13.05	13.10	-1.9	187	-1.03%
2024/01/31	1	13.05	0	0.00	13.00	1	186	0.54%
2024/01/29	0	13.25	5	13.15	13.10	-5	186	-2.66%
2024/01/24	0	0.00	2	13.15	13.15	-2	188	-1.06%
2024/01/22	0.5	13.15	0	0.00	13.15	0.5	188	0.27%
2024/01/16	0.1	13.10	0	0.00	13.15	0.1	181	0.07%
2024/01/15	1	13.20	1.4	13.18	13.15	-0.4	174	-0.24%
2024/01/10	1	13.25	0	0.00	13.25	1	176	0.57%
2024/01/09	0	0.00	1	13.35	13.25	-1	175	-0.57%
2024/01/08	0	0.00	0.5	13.45	13.30	-0.5	174	-0.29%
2024/01/05	1	13.35	0	0.00	13.35	1	172	0.58%
2024/01/04	0	0.00	1.9	13.40	13.30	-1.9	172	-1.10%
2024/01/03	0	0.00	0.5	13.35	13.35	-0.5	173	-0.27%
2023/12/26	0.1	13.30	0	0.00	13.35	0.1	163	0.04%
2023/12/25	1	13.20	2	13.20	13.20	-1	159	-0.63%
2023/12/22	1.2	13.22	0	0.00	13.20	1.2	158	0.78%
2023/12/21	1	13.25	0	0.00	13.30	1	157	0.63%
2023/12/19	0.2	13.35	0	0.00	13.25	0.2	157	0.10%
2023/12/18	1	13.35	0	0.00	13.30	1	156	0.64%
2023/12/15	1	13.25	9	13.25	13.35	-8	155	-5.15%
2023/12/14	1	13.20	0	0.00	13.20	1	151	0.66%
2023/12/08	0.1	13.30	0	0.00	13.20	0.1	146	0.03%
2023/12/07	0.1	13.25	0	0.00	13.25	0.1	145	0.05%
2023/12/06	0.2	13.25	0	0.00	13.25	0.2	144	0.13%
2023/12/05	2	13.23	0	0.00	13.20	2	142	1.40%
2023/12/01	0.2	13.35	0	0.00	13.30	0.2	140	0.14%
2023/11/29	0	0.00	0	13.30	13.30	0	143	0.00%
2023/11/22	0	13.20	0	0.00	13.15	0	143	0.03%
2023/11/20	1	13.05	0	0.00	13.10	1	156	0.64%
2023/11/17	1	13.15	0	0.00	13.00	1	166	0.60%
2023/11/14	0.1	13.10	0	0.00	13.05	0.1	166	0.06%
2023/11/13	0	0.00	1	12.95	12.95	-1	168	-0.59%
2023/11/10	5	13.00	0	0.00	13.05	5	169	2.95%
2023/11/09	1	13.10	0.8	13.05	13.05	0.2	171	0.11%
2023/11/07	0.1	13.15	0	0.00	13.05	0.1	185	0.05%
2023/11/06	2	13.08	0	0.00	13.10	2	189	1.06%
2023/11/03	3	13.08	0	0.00	13.05	3	191	1.56%
2023/10/31	1	13.00	0	0.00	13.00	1	196	0.51%
2023/10/30	0	13.15	0	0.00	13.10	0	195	0.00%
2023/10/18	1	13.40	0	0.00	13.35	1	208	0.48%
2023/09/25	0.1	13.90	0	0.00	13.65	0.1	231	0.04%
2023/09/21	0	0.00	2	13.70	13.80	-2	243	-0.82%
2023/08/31	0	13.90	0	0.00	13.85	0	319	0.01%
2023/08/10	0	0.00	0	15.20	15.15	0	289	0.00%
2023/07/20	1	15.30	0	0.00	15.25	1	360	0.28%
2023/06/19	7	15.55	0	0.00	15.60	7	333	2.10%
2023/06/16	0	0.00	1	15.50	15.70	-1	328	-0.30%
2023/06/13	0	0.00	1	15.10	15.15	-1	311	-0.32%
2023/05/31	0	0.00	1	15.05	15.00	-1	340	-0.29%
2023/05/29	1	15.05	0	0.00	15.05	1	365	0.27%
2023/05/26	4	15.09	0	0.00	15.05	4	364	1.10%
2023/05/25	2	15.15	0	0.00	15.15	2	365	0.55%
2023/05/09	2	15.05	0	0.00	15.10	2	339	0.59%
2023/05/03	1	15.30	0	0.00	15.25	1	324	0.31%
2023/04/28	2	15.30	0	0.00	15.30	2	315	0.63%
2023/04/26	1	15.40	0	0.00	15.30	1	294	0.34%
2023/04/21	0	0.00	1	15.00	14.80	-1	257	-0.39%
2023/04/17	1	15.00	0	0.00	14.95	1	250	0.40%
2023/04/14	0	15.05	0	0.00	15.00	0	247	0.00%
2023/04/07	2	14.93	0	0.00	14.90	2	252	0.79%
2023/03/31	0	14.80	0	0.00	14.90	0	250	0.00%
2023/03/28	0	14.95	0	0.00	14.75	0	249	0.00%
2023/03/20	0	0.00	20	14.61	14.60	-20	239	-8.34%
2023/03/13	0	0.00	2	15.00	15.15	-2	228	-0.88%
2023/02/03	8	14.05	0	0.00	14.10	8	175	4.55%
2023/01/11	0	0.00	0.1	14.25	14.10	-0.1	170	-0.06%
2022/11/28	2	14.20	0	0.00	14.25	2	291	0.69%
2022/11/17	2	14.30	4	14.50	14.60	-2	298	-0.67%
2022/11/16	8	14.41	0	0.00	14.25	8	298	2.68%
2022/10/28	0	0.00	2	13.80	13.80	-2	324	-0.62%
2022/10/13	1	13.90	0	0.00	13.85	1	418	0.24%
2022/10/07	0	0.00	1	14.70	14.60	-1	414	-0.24%
2022/10/03	1	14.45	0	0.00	14.40	1	416	0.24%
2022/09/20	0	0.00	10	15.35	15.50	-10	404	-2.47%
2022/09/14	8	15.74	8	15.91	15.85	0	382	0.00%
2022/09/12	10	15.05	0	0.00	15.00	10	339	2.94%
2022/09/06	0	0.00	10	14.50	14.50	-10	332	-3.01%
2022/09/05	0	0.00	12	14.50	14.50	-12	332	-3.61%
2022/09/01	5	14.45	0	0.00	14.50	5	334	1.49%
2022/08/29	0	0.00	3	14.45	14.55	-3	336	-0.89%
2022/08/26	1	14.85	0	0.00	14.75	1	335	0.30%
2022/08/25	0.2	14.85	0	0.00	14.85	0.2	332	0.06%
2022/08/18	0	14.60	0	0.00	14.55	0	326	0.00%
2022/08/10	5	14.55	0	0.00	14.50	5	330	1.52%
2022/08/02	2	14.30	0	0.00	14.25	2	330	0.61%
2022/07/25	0	0.00	1	13.45	14.40	-1	314	-0.32%
2022/07/08	1	13.05	0	0.00	13.00	1	311	0.32%
2022/07/07	0.1	12.75	0	0.00	12.70	0.1	314	0.03%
2022/07/04	0.3	13.25	0	0.00	13.15	0.3	346	0.09%
2022/07/01	0	0.00	0.6	13.50	13.05	-0.6	351	-0.17%
2022/06/24	0.1	13.85	0	0.00	13.75	0.1	356	0.03%
2022/05/16	0.1	14.15	1	13.95	14.05	-0.9	458	-0.20%
2022/05/13	1	13.90	0	0.00	13.90	1	462	0.22%
2022/05/12	1	13.70	0	0.00	13.85	1	465	0.21%
2022/05/11	10	14.03	1	14.15	14.30	9	457	1.97%
2022/05/06	0	0.00	2	15.00	15.10	-2	445	-0.45%
2022/03/28	0	0.00	0	15.30	15.35	0	484	0.00%
2022/03/15	3	15.15	0	0.00	15.10	3	473	0.63%
2022/02/25	0	0.00	10	15.75	15.75	-10	432	-2.31%
2022/02/14	2	16.10	0	0.00	16.00	2	409	0.49%
2022/02/11	0	0.00	1	16.35	16.35	-1	407	-0.25%
2022/02/10	1	16.20	0.4	16.25	16.40	0.6	406	0.16%
2022/02/09	2	16.25	0	0.00	16.35	2	399	0.50%
2022/02/08	7	16.62	2	16.65	16.65	5	396	1.26%
2022/01/25	6	15.84	0	0.00	15.85	6	388	1.55%
2022/01/24	0	0.00	10	16.00	16.20	-10	379	-2.64%
2022/01/20	0	0.00	5	16.45	16.55	-5	366	-1.36%
2022/01/18	0	0.00	5	16.90	16.70	-5	355	-1.41%
2022/01/03	0.1	15.65	0	0.00	15.55	0.1	359	0.03%
2021/12/20	0	0.00	2	15.60	15.75	-2	370	-0.54%
2021/12/13	0	0.00	1	15.50	15.45	-1	362	-0.28%
2021/12/07	0	15.40	0	0.00	15.30	0	367	0.01%
2021/12/03	2	15.20	0	0.00	15.30	2	367	0.54%
2021/12/01	1	15.25	6	15.30	15.50	-5	370	-1.35%
2021/11/26	0	0.00	2	15.50	15.55	-2	369	-0.54%
2021/11/23	4	15.80	0	0.00	15.80	4	370	1.08%
2021/11/19	3	15.95	0	0.00	16.05	3	367	0.82%
2021/11/16	0	0.00	1	16.05	16.10	-1	378	-0.26%
2021/11/10	5	15.95	0	0.00	15.70	5	408	1.22%
2021/10/29	0	15.40	0	0.00	15.35	0	439	0.01%
2021/10/27	0	0.00	1	15.45	15.35	-1	447	-0.22%
2021/10/26	0.1	15.35	0	0.00	15.20	0.1	452	0.01%
2021/10/25	1	15.20	0	0.00	15.25	1	454	0.22%
2021/10/21	7.1	15.08	1	15.60	15.60	6.1	471	1.28%
2021/10/15	0	15.30	0	0.00	15.20	0	512	0.00%
2021/10/13	0	15.30	0	0.00	15.10	0	522	0.01%
2021/10/12	0	15.55	0	0.00	15.30	0	515	0.00%
2021/09/30	21	16.46	5	16.38	16.40	16	555	2.88%
2021/09/13	0.1	16.25	0	0.00	16.30	0.1	701	0.01%
2021/09/08	5	16.05	0	0.00	16.05	5	723	0.69%
2021/09/06	3	16.10	5	16.10	16.05	-2	737	-0.27%
2021/08/30	0	0.00	1	16.55	16.65	-1	756	-0.13%
2021/08/26	0	0.00	25	16.40	16.45	-25	784	-3.18%
2021/08/23	2	16.00	0	0.00	16.00	2	793	0.25%
2021/08/18	2	15.95	0	0.00	16.40	2	783	0.26%
2021/08/17	0	16.60	0	0.00	16.60	0	782	0.00%
2021/08/16	0.1	16.55	0	0.00	16.60	0.1	789	0.01%
2021/08/13	1	17.00	1	17.00	17.05	0	784	0.00%
2021/08/12	3	17.13	0	0.00	17.20	3	787	0.38%
2021/08/11	3	17.15	0	0.00	17.20	3	787	0.38%
2021/08/10	2	17.50	0	0.00	17.40	2	789	0.25%
2021/08/06	5	17.75	0	0.00	17.70	5	828	0.60%
2021/08/05	5	17.70	0	0.00	17.75	5	856	0.58%
2021/08/02	5	17.65	0	0.00	17.75	5	1,082	0.46%
2021/07/30	2	17.75	0	0.00	17.75	2	1,100	0.18%
2021/07/29	0	0.00	1	17.85	18.00	-1	1,117	-0.09%
2021/07/23	2.1	18.20	0	0.00	18.20	2.1	1,322	0.16%
2021/07/02	0	0.00	9	18.65	18.40	-9	1,546	-0.58%
2021/06/30	10	18.40	2	18.25	18.40	8	1,514	0.53%
2021/06/29	0	0.00	1	18.15	17.90	-1	1,492	-0.07%
2021/06/23	1	17.45	0	0.00	17.20	1	1,453	0.07%
2021/06/22	0	0.00	5	17.25	17.25	-5	1,454	-0.34%
2021/06/21	5	17.05	0.2	17.35	17.10	4.8	1,454	0.33%
2021/06/16	0	0.00	1	17.30	17.25	-1	1,451	-0.07%
2021/05/28	0	0.00	5	17.30	17.30	-5	1,425	-0.35%
2021/05/24	5	17.40	0	0.00	17.40	5	1,428	0.35%
2021/05/18	0	0.00	12	16.46	16.65	-12	1,419	-0.85%
2021/05/17	15	15.70	5	16.40	15.35	10	1,406	0.71%
2021/05/13	5	16.95	0	0.00	16.95	5	1,357	0.37%
2021/05/12	15	17.55	0	0.00	17.30	15	1,328	1.13%
2021/05/11	21	19.01	1	18.20	18.45	20	1,263	1.58%
2021/05/10	6	18.95	33	19.02	19.00	-27	1,169	-2.31%
2021/05/04	0	0.00	1	19.00	17.95	-1	1,054	-0.09%
2021/04/22	4	18.03	15	18.30	18.30	-11	777	-1.42%
2021/04/20	10	17.85	0	0.00	17.85	10	610	1.64%
2021/04/19	4	17.90	0	0.00	17.85	4	594	0.67%
2021/04/14	2	17.45	0	0.00	17.40	2	556	0.36%
2021/04/12	1	17.50	0	0.00	17.85	1	547	0.18%
2021/04/09	15	17.73	0	0.00	17.65	15	503	2.98%
2021/04/07	0	0.00	0	17.40	17.45	0	490	0.00%
2021/03/24	0	0.00	0.8	17.45	17.40	-0.8	468	-0.17%
2021/03/19	2	17.70	8.6	17.65	17.50	-6.6	459	-1.44%
2021/03/11	2	18.70	0	0.00	18.60	2	438	0.46%
2021/02/03	2	17.03	5	17.05	17.00	-3	474	-0.63%
2021/01/28	1	17.20	0	0.00	17.20	1	477	0.21%
2021/01/15	1	18.00	0	0.00	17.95	1	461	0.22%
2021/01/14	3	18.07	0	0.00	18.10	3	487	0.62%
2021/01/13	1	18.20	0	0.00	18.20	1	484	0.21%
2021/01/12	1	18.30	0	0.00	18.15	1	482	0.21%
2021/01/07	0	0.00	2	18.50	18.45	-2	479	-0.42%
2021/01/06	2	18.50	0	0.00	18.35	2	476	0.42%
2021/01/05	2	18.80	0	0.00	18.70	2	469	0.43%
2021/01/04	2	18.50	0	0.00	18.50	2	456	0.44%
2020/12/30	1	18.50	0	0.00	18.55	1	450	0.22%
2020/12/28	1	18.55	0	0.00	18.60	1	442	0.23%
2020/12/22	0	0.00	0	18.10	18.05	0	438	0.00%
2020/12/18	2	18.20	0	0.00	18.15	2	441	0.45%
2020/12/15	0	0.00	0	18.05	18.25	0	437	0.00%
2020/12/09	1	18.80	0	0.00	18.90	1	429	0.23%
2020/12/04	1	19.00	0	0.00	19.10	1	422	0.24%
2020/12/02	0	0.00	0	19.00	18.85	0	407	0.00%
2020/11/30	1	19.15	0	19.00	19.00	1	410	0.24%
2020/11/26	3	19.00	2	19.05	19.35	1	380	0.26%
2020/11/24	0	0.00	0	18.30	18.35	0	351	0.00%
2020/10/26	0	0.00	3	19.00	19.00	-3	427	-0.70%
2020/09/24	5	17.75	0	0.00	17.65	5	621	0.80%
2020/09/21	0	0.00	4	18.45	18.35	-4	633	-0.63%
2020/09/18	0	0.00	4	18.30	18.25	-4	638	-0.63%
2020/09/17	4	18.20	0	0.00	18.30	4	639	0.63%
2020/09/15	5	17.85	0	0.00	17.85	5	650	0.77%
2020/09/14	1	17.75	0	0.00	17.90	1	650	0.15%
2020/09/10	0	0.00	1	18.00	18.00	-1	665	-0.15%
2020/09/03	0	0.00	10.3	18.00	18.00	-10.3	723	-1.42%
2020/08/27	2	18.05	0	0.00	18.00	2	819	0.24%
2020/08/26	3	18.20	0	0.00	18.20	3	827	0.36%
2020/08/18	2	18.80	0	0.00	18.95	2	1,017	0.20%
2020/08/17	2	18.30	0	0.00	19.25	2	1,028	0.19%
2020/08/07	1	18.10	0	0.00	18.00	1	1,043	0.10%
2020/07/27	1	17.80	0	0.00	17.90	1	1,189	0.08%
2020/07/24	6	18.48	0	0.00	18.40	6	1,204	0.50%
2020/07/13	4	19.01	0	0.00	19.15	4	1,312	0.30%
2020/07/10	4	19.51	0	0.00	19.30	4	1,320	0.30%
2020/06/12	0	0.00	1	20.15	20.70	-1	1,385	-0.07%
2020/06/11	2	21.05	1	21.00	21.00	1	1,396	0.07%
2020/06/08	0	0.00	6	21.70	21.75	-6	1,435	-0.42%
2020/06/04	0	0.00	3	21.60	21.55	-3	1,403	-0.21%
2020/06/02	4	21.45	0	0.00	21.40	4	1,396	0.29%
2020/06/01	1	21.45	15	21.45	21.60	-14	1,388	-1.01%
2020/05/28	0	0.00	6	21.80	21.35	-6	1,371	-0.44%
2020/05/27	4	21.70	2	21.95	21.65	2	1,360	0.15%
2020/05/26	1	22.15	1	22.00	22.20	0	1,344	0.00%
2020/05/25	12	20.89	0	0.00	21.90	12	1,237	0.97%
2020/05/22	10	21.16	0	0.00	20.85	10	1,206	0.83%
2020/05/21	6	20.95	0	0.00	20.95	6	1,196	0.50%
2020/04/28	0	0.00	4	20.00	20.10	-4	1,148	-0.35%
2020/04/27	0	0.00	5	19.55	19.80	-5	1,194	-0.42%
2020/04/22	5	18.95	0	0.00	19.15	5	1,305	0.38%
2020/04/21	1	19.05	0	0.00	19.10	1	1,299	0.08%
2020/04/20	1	19.65	1	19.35	19.30	0	1,284	0.00%
2020/04/17	0.3	19.80	2	19.95	19.70	-1.7	1,279	-0.14%
2020/04/14	5	18.90	8	19.46	19.70	-3	1,239	-0.24%
2020/04/09	0	0.00	5	18.95	18.75	-5	1,235	-0.40%
2020/04/08	0	0.00	2	18.50	18.75	-2	1,225	-0.16%
2020/04/07	0	0.00	2	18.18	18.25	-2	1,216	-0.16%
2020/03/30	2	16.35	0	0.00	16.70	2	1,182	0.17%
2020/03/25	7	17.37	0	0.00	17.20	7	1,171	0.60%
2020/03/20	0	0.00	2	16.90	16.65	-2	1,149	-0.17%
2020/03/19	2	16.25	0	0.00	15.95	2	1,149	0.17%
2020/03/17	2.2	18.05	9.3	18.20	18.05	-7.1	1,138	-0.63%
2020/03/16	0	0.00	0	19.10	19.05	0	1,134	0.00%
2020/03/13	1	18.85	0	0.00	19.45	1	1,115	0.09%
2020/03/12	4.1	21.10	0	0.00	20.85	4.1	1,091	0.38%
2020/03/11	0.1	22.45	0	0.00	22.20	0.1	1,094	0.01%
2020/03/10	0.1	22.50	0	0.00	22.10	0.1	1,111	0.01%
2020/03/09	3.1	22.65	0	0.00	22.35	3.1	1,103	0.28%
2020/03/02	0.1	23.10	0	0.00	23.00	0.1	1,143	0.01%
2020/02/26	0.1	23.30	0	0.00	23.30	0.1	1,167	0.01%
2020/02/25	3	23.10	0	0.00	23.40	3	1,185	0.25%
2020/02/24	4.1	23.35	0	0.00	23.30	4.1	1,205	0.34%
2020/02/17	0.1	23.40	0	0.00	23.35	0.1	1,315	0.01%
2020/02/13	1	23.60	0	0.00	23.55	1	1,836	0.05%
2020/02/10	0.1	23.50	0	0.00	23.35	0.1	1,927	0.01%
2020/02/07	0.1	24.20	0	0.00	23.90	0.1	1,970	0.01%
2020/02/06	1	24.20	0	0.00	24.20	1	2,090	0.05%
2020/02/05	1.1	24.03	0	0.00	23.95	1.1	2,114	0.05%
2020/01/31	10.1	24.45	0	0.00	24.45	10.1	2,114	0.48%
2020/01/07	0	0.00	2	26.48	26.40	-2	2,221	-0.09%
2020/01/02	0	0.00	4	26.10	26.10	-4	2,446	-0.16%
2019/12/20	0	0.00	2	26.45	26.40	-2	2,672	-0.07%
2019/12/09	0	0.00	8	26.45	26.30	-8	2,842	-0.28%
2019/12/04	1	26.20	1	26.25	26.30	0	2,860	0.00%
2019/12/03	0	0.00	1	26.30	26.30	-1	2,863	-0.03%
2019/11/29	0	0.00	4	26.15	26.10	-4	2,847	-0.14%
2019/11/28	0	0.00	2	26.38	26.30	-2	2,824	-0.07%
2019/11/27	2	26.40	1	26.40	26.40	1	2,815	0.04%
2019/11/20	1	26.60	0	0.00	26.60	1	2,720	0.04%
2019/11/18	1	27.45	1	27.25	27.10	0	2,660	0.00%
2019/11/15	2	27.80	3	27.35	27.35	-1	2,638	-0.04%
2019/11/14	1	27.75	2	27.35	27.35	-1	2,602	-0.04%
2019/11/13	75	27.66	72	28.11	27.45	3	2,554	0.12%
2019/11/12	2	27.15	7.7	27.32	28.00	-5.7	2,228	-0.25%
2019/11/11	3	25.95	1	25.95	25.95	2	2,015	0.10%
2019/11/08	1.1	26.47	0	0.00	25.80	1.1	1,991	0.06%
2019/11/07	1	26.70	4	26.88	26.50	-3	1,935	-0.15%
2019/11/06	1	26.60	2	26.80	26.50	-1	1,908	-0.05%
2019/11/05	4.1	25.47	1	25.30	26.30	3.1	1,865	0.17%
2019/11/04	0	0.00	1	27.05	27.00	-1	1,740	-0.06%
2019/11/01	1	26.75	0	0.00	26.75	1	1,711	0.06%
2019/10/30	1	26.25	0	0.00	26.35	1	1,709	0.06%
2019/10/29	2.1	26.49	0.1	26.35	26.35	2	1,706	0.12%
2019/10/25	2	26.53	0	0.00	26.55	2	1,671	0.12%
2019/10/24	1.1	26.49	0	0.00	26.45	1.1	1,658	0.07%
2019/10/23	3	26.98	0	0.00	26.85	3	1,619	0.19%
2019/10/22	0	0.00	10	27.20	27.15	-10	1,609	-0.62%
2019/10/18	0.1	26.65	5	27.00	26.70	-4.9	1,527	-0.32%
2019/10/16	4	27.10	0	0.00	27.05	4	1,443	0.28%
2019/10/15	0.1	27.00	0	0.00	27.10	0.1	1,407	0.01%
2019/10/14	2	26.80	6	27.28	27.15	-4	1,361	-0.29%
2019/10/08	4	25.90	1	26.10	25.75	3	1,160	0.26%
2019/10/07	8	25.16	0	0.00	25.75	8	1,104	0.72%
2019/09/27	1	23.80	12	23.85	23.75	-11	1,040	-1.06%
2019/09/25	3	24.30	2	24.20	24.20	1	1,013	0.10%
2019/09/19	2	24.80	0	0.00	24.75	2	1,005	0.20%
2019/09/18	9	24.83	0	0.00	24.95	9	1,018	0.88%
2019/09/17	0	0.00	3	24.60	24.65	-3	1,011	-0.30%
2019/09/16	3	24.42	0	0.00	24.70	3	978	0.31%
2019/09/12	10	23.85	0	0.00	23.90	10	904	1.11%
2019/09/09	2	24.03	0	0.00	23.95	2	882	0.23%
2019/09/06	0	0.00	2	23.80	23.70	-2	869	-0.23%
2019/09/02	0	0.00	1	23.00	22.95	-1	1,022	-0.10%
2019/08/30	2	22.98	0	0.00	23.00	2	1,072	0.19%
2019/08/05	0	0.00	3	23.60	23.45	-3	1,525	-0.20%
2019/07/25	1	24.15	0	0.00	24.65	1	1,468	0.07%
2019/07/12	0	0.00	3	24.50	24.45	-3	1,437	-0.21%
2019/07/10	8	24.16	0	0.00	24.20	8	1,425	0.56%
2019/07/08	0	0.00	2	26.35	26.40	-2	1,372	-0.15%
2019/07/05	1	26.50	15	26.45	26.50	-14	1,370	-1.02%
2019/07/02	0	0.00	5	26.45	26.40	-5	1,393	-0.36%
2019/06/28	20	26.14	0	0.00	26.15	20	1,366	1.46%
2019/06/27	1	26.90	0	0.00	26.85	1	1,332	0.08%
2019/06/26	3	27.05	0	0.00	27.05	3	1,312	0.23%
2019/06/21	0	0.00	2	26.25	26.20	-2	1,218	-0.16%
2019/06/20	2	26.15	0	0.00	26.10	2	1,209	0.17%
2019/06/19	3	26.53	0	0.00	26.30	3	1,190	0.25%
2019/06/18	0	0.00	2	26.90	26.90	-2	1,153	-0.17%
2019/06/17	0	0.00	1	26.85	26.85	-1	1,144	-0.09%
2019/06/14	1	26.40	0	0.00	26.65	1	1,124	0.09%
2019/06/12	0	0.00	2	27.00	26.95	-2	1,056	-0.19%
2019/06/11	0	0.00	5	26.42	26.50	-5	1,022	-0.49%
2019/06/10	3	26.70	0	0.00	26.20	3	981	0.31%
2019/06/06	4	26.30	0	0.00	26.40	4	908	0.44%
2019/06/04	0	0.00	1	26.00	25.80	-1	826	-0.12%
2019/06/03	2	25.85	0	0.00	25.75	2	800	0.25%
2019/05/31	1	25.60	6	25.50	25.65	-5	758	-0.66%
2019/05/30	0	0.00	1	25.10	25.10	-1	709	-0.14%
2019/05/28	0	0.00	5	25.00	24.85	-5	654	-0.76%
2019/05/24	0	0.00	5	25.70	24.45	-5	607	-0.82%
2019/05/21	1	24.50	0	0.00	24.35	1	473	0.21%
2019/05/20	0	0.00	2	24.30	24.80	-2	424	-0.47%
2019/05/17	2	23.35	0	0.00	23.45	2	354	0.56%
2019/05/15	0	0.00	2	23.05	23.20	-2	337	-0.59%
2019/05/14	2	22.40	0	0.00	22.65	2	333	0.60%
2019/04/11	11	22.95	11	23.35	23.00	0	255	0.00%
2019/03/27	5	21.05	0	0.00	21.05	5	175	2.84%
2019/02/14	0	0.00	1	21.10	21.05	-1	172	-0.58%
2019/02/13	1	20.95	0	0.00	21.00	1	169	0.59%
2019/01/30	1	20.40	0	0.00	20.40	1	159	0.63%
2018/10/25	0	0.00	0	19.75	19.75	0	365	-0.01%
2018/10/24	0	0.00	1	20.15	20.20	-1	371	-0.27%
2018/10/17	0	0.00	1	21.05	20.60	-1	392	-0.25%
2018/10/12	1	20.80	1	20.90	20.95	0	396	0.00%
2018/10/08	1	21.95	4	21.90	21.90	-3	385	-0.78%
2018/09/07	0	0.00	0.3	23.00	22.05	-0.3	441	-0.06%
2018/08/16	0	0.00	2.1	22.73	22.65	-2.1	449	-0.46%
2018/08/09	2	23.50	2	23.58	23.50	0	445	0.00%
2018/08/08	1	25.50	0	0.00	25.40	1	427	0.23%
2018/08/06	1	25.35	0	0.00	25.30	1	398	0.25%
2018/07/31	5	25.35	0	0.00	25.35	5	378	1.32%
2018/07/23	5	24.40	0	0.00	24.30	5	388	1.29%
2018/07/06	0	0.00	4	24.20	24.25	-4	418	-0.96%
2018/07/03	3	24.45	0	0.00	24.45	3	433	0.69%
2018/06/20	0	0.00	1	25.00	24.85	-1	439	-0.23%
2018/06/19	1	24.80	0	0.00	24.90	1	445	0.22%
2018/05/14	1	24.00	0	0.00	24.10	1	564	0.18%
2018/03/19	0	0.00	11	25.79	25.75	-11	602	-1.82%
2018/02/23	1	24.70	0	0.00	24.55	1	629	0.16%
2018/02/21	0	0.00	0.2	24.35	24.35	-0.2	640	-0.03%
2018/02/02	5	25.05	0	0.00	25.00	5	621	0.80%
2018/01/25	0	0.00	2	25.70	25.70	-2	643	-0.31%
2018/01/16	1	25.05	1	25.10	25.05	0	580	0.00%
2018/01/15	1	25.30	0	0.00	25.05	1	582	0.17%
2018/01/11	0	0.00	2	25.20	25.10	-2	628	-0.32%
2018/01/05	0	0.00	104	25.00	25.05	-104	708	-14.68%	大賣/鉅額交易