和大 (1536)-永豐金-市政券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	44	59.29	32	58.43	59.40	12	2,073	0.58%
2024/05/30	63	58.76	90	58.48	59.00	-27	1,949	-1.39%
2024/05/29	5.1	54.78	0	0.00	54.50	5.1	1,654	0.31%
2024/05/28	5	55.36	0	0.00	55.30	5	1,685	0.30%
2024/05/27	0	55.30	0.1	55.50	55.60	-0.1	1,712	0.00%
2024/05/24	1.3	54.52	0	0.00	55.10	1.3	1,771	0.07%
2024/05/23	62.2	56.49	15.1	56.37	55.10	47.1	1,914	2.46%
2024/05/22	8	55.51	24	55.88	55.60	-16	2,028	-0.79%
2024/05/21	2	53.50	12.5	54.90	55.20	-10.5	1,998	-0.53%
2024/05/20	20	53.49	4	53.70	53.60	16	1,976	0.81%
2024/05/17	0.4	53.60	6	53.62	53.50	-5.6	1,979	-0.29%
2024/05/16	10	53.11	0	0.00	53.00	10	1,998	0.50%
2024/05/15	1	54.10	4	53.48	53.20	-3	2,009	-0.15%
2024/05/14	1	53.10	14	53.31	53.10	-13	2,016	-0.64%
2024/05/13	2	52.20	0	0.00	52.80	2	2,024	0.10%
2024/05/10	4	52.20	0	0.00	52.40	4	2,055	0.19%
2024/05/09	2	52.90	6	52.72	51.70	-4	2,055	-0.19%
2024/05/08	3	52.77	5	52.92	53.00	-2	2,041	-0.10%
2024/05/07	3	53.07	3.2	53.23	53.20	-0.2	2,040	-0.01%
2024/05/06	6.2	53.97	1	53.70	53.50	5.2	2,042	0.25%
2024/05/03	3	54.86	0	0.00	54.00	3	2,044	0.15%
2024/05/02	6	54.22	2	54.50	54.80	4	2,053	0.19%
2024/04/30	22.2	55.40	11.2	55.85	54.50	11	2,046	0.54%
2024/04/29	4	54.80	18	54.61	54.80	-14	1,987	-0.70%
2024/04/26	7	54.27	3	54.57	54.40	4	1,992	0.20%
2024/04/25	14.5	54.53	1	54.40	54.10	13.5	1,977	0.68%
2024/04/24	10.3	54.90	16	55.02	55.20	-5.7	1,957	-0.29%
2024/04/23	3	52.53	3	52.73	52.70	0	1,894	0.00%
2024/04/22	3	52.10	1	51.50	51.90	2	1,892	0.11%
2024/04/19	12	52.95	8	52.88	52.60	4	1,883	0.21%
2024/04/18	5	53.18	21.6	53.96	53.90	-16.6	1,857	-0.89%
2024/04/17	0	0.00	2	51.20	51.20	-2	1,819	-0.11%
2024/04/16	14.2	51.24	8	51.57	50.90	6.2	1,817	0.34%
2024/04/15	0	53.43	1	53.10	53.30	-1	1,802	-0.05%
2024/04/12	7	54.39	4.1	54.61	54.10	2.9	1,799	0.16%
2024/04/11	3	55.13	14.4	55.35	55.30	-11.4	1,793	-0.64%
2024/04/10	33	55.31	30	54.24	55.20	3	1,763	0.17%
2024/04/09	1	52.40	0	0.00	52.40	1	1,669	0.06%
2024/04/08	1	51.61	1	52.00	52.00	0	1,654	0.00%
2024/04/03	0.4	52.30	0.1	52.50	52.40	0.4	1,650	0.02%
2024/04/02	4	52.03	3	52.00	52.00	1	1,649	0.06%
2024/04/01	1	52.70	6	52.23	52.80	-5	1,646	-0.30%
2024/03/29	2.1	50.80	3	50.83	50.60	-0.9	1,632	-0.06%
2024/03/28	3.2	51.50	1	51.50	51.30	2.2	1,631	0.13%
2024/03/27	1.2	50.78	2	50.60	50.70	-0.8	1,634	-0.05%
2024/03/26	12	50.92	5.4	50.74	50.50	6.7	1,663	0.40%
2024/03/25	12.2	51.02	1.1	51.04	50.90	11.1	1,661	0.67%
2024/03/22	8.2	51.46	7	51.46	51.60	1.2	1,665	0.07%
2024/03/21	3.4	51.48	0	0.00	51.50	3.4	1,669	0.21%
2024/03/20	5	51.36	0	0.00	51.10	5	1,686	0.30%
2024/03/19	0.1	52.29	1	52.40	51.70	-0.9	1,712	-0.05%
2024/03/18	0	0.00	7	52.10	52.30	-7	1,709	-0.41%
2024/03/15	11	51.35	8.5	51.18	51.00	2.5	1,720	0.14%
2024/03/14	2.3	52.87	3	52.80	53.00	-0.7	1,702	-0.04%
2024/03/13	2	53.65	0	0.00	52.80	2	1,706	0.12%
2024/03/12	2.3	53.07	6	53.42	53.60	-3.7	1,704	-0.22%
2024/03/11	2.1	51.81	1	52.40	52.40	1.1	1,692	0.07%
2024/03/08	16	52.29	6	52.22	52.00	10	1,684	0.59%
2024/03/07	10.2	53.07	8.5	52.60	52.50	1.7	1,671	0.10%
2024/03/06	0.9	53.88	2	53.60	53.60	-1.1	1,654	-0.07%
2024/03/05	5.3	54.19	4	54.20	54.10	1.3	1,651	0.08%
2024/03/04	8.1	54.98	20	55.12	54.60	-11.9	1,631	-0.73%
2024/03/01	6.5	55.69	6	55.18	55.20	0.5	1,608	0.03%
2024/02/29	7.5	55.32	6	55.65	56.40	1.5	1,567	0.10%
2024/02/27	37.5	55.95	16.5	56.13	56.00	21	1,517	1.38%
2024/02/26	53	56.78	32.3	57.14	57.30	20.7	1,443	1.43%
2024/02/23	32	54.08	36	53.89	54.60	-4	1,284	-0.31%
2024/02/22	19.6	52.39	9	52.90	52.20	10.6	1,048	1.01%
2024/02/21	1	51.40	0	0.00	51.50	1	977	0.10%
2024/02/20	3	51.70	0	0.00	51.70	3	964	0.31%
2024/02/19	11	52.25	4	52.50	51.90	7	954	0.73%
2024/02/16	0	50.80	0	0.00	51.40	0	934	0.00%
2024/02/15	0.1	50.65	1	50.60	50.60	-0.9	913	-0.10%
2024/02/05	3	50.37	2	50.70	50.80	1	889	0.11%
2024/02/02	4.8	51.60	10	51.80	51.10	-5.2	870	-0.60%
2024/02/01	0	52.90	0	0.00	52.60	0	833	0.00%
2024/01/31	4	52.40	0	0.00	52.50	4	826	0.48%
2024/01/30	0	53.00	1	53.30	52.50	-1	819	-0.12%
2024/01/29	2	53.10	0	0.00	53.10	2	813	0.25%
2024/01/26	1	53.50	3	53.70	53.70	-2	803	-0.25%
2024/01/25	4	53.10	2	52.90	53.00	2	792	0.25%
2024/01/24	1.8	54.48	0	0.00	54.40	1.8	770	0.23%
2024/01/23	1	53.50	1	54.30	53.90	0	763	0.00%
2024/01/22	3	52.60	0	0.00	53.60	3	748	0.40%
2024/01/19	1	53.50	0	0.00	53.60	1	723	0.14%
2024/01/18	1.1	53.88	0	0.00	53.50	1.1	716	0.15%
2024/01/17	3.3	54.73	5.4	54.13	54.20	-2	706	-0.29%
2024/01/16	4	55.65	3	55.57	55.50	1	688	0.15%
2024/01/15	0	0.00	0.2	55.80	56.50	-0.2	681	-0.03%
2024/01/12	7.1	56.24	1.2	56.05	56.20	5.9	687	0.85%
2024/01/11	0	56.00	0	0.00	56.20	0	687	0.00%
2024/01/10	2.1	56.16	0	0.00	56.20	2.1	679	0.31%
2024/01/09	5.1	56.98	0.1	56.80	56.70	5	672	0.75%
2024/01/08	2	57.45	0	0.00	57.30	2	660	0.30%
2024/01/05	4	57.75	0	0.00	57.70	4	651	0.62%
2024/01/04	4	58.48	0	0.00	58.40	4	634	0.63%
2024/01/03	0	60.00	1	59.80	59.50	-1	623	-0.16%
2024/01/02	0	59.90	5	59.90	59.80	-5	619	-0.81%
2023/12/29	2	59.90	0	0.00	59.70	2	615	0.33%
2023/12/28	0.5	60.19	0	0.00	59.80	0.5	617	0.08%
2023/12/27	1.3	59.64	0	0.00	59.60	1.3	618	0.20%
2023/12/26	1.2	59.94	0	0.00	60.10	1.2	632	0.18%
2023/12/25	0	0.00	3	59.53	59.60	-3	620	-0.48%
2023/12/22	7.2	59.17	0	0.00	58.90	7.2	614	1.16%
2023/12/21	15.6	58.61	1	58.70	58.70	14.6	605	2.42%
2023/12/20	3	59.57	0	0.00	59.90	3	569	0.53%
2023/12/19	5.1	60.04	6	60.00	59.80	-0.9	558	-0.16%
2023/12/18	10	60.30	0	0.00	60.60	10	537	1.86%
2023/12/15	2	60.65	2	61.00	60.80	0	527	0.00%
2023/12/14	16.1	60.72	4	60.60	60.50	12.1	509	2.37%
2023/12/13	15	61.37	0	0.00	61.20	15	475	3.15%
2023/12/12	24.1	61.60	0	0.00	61.60	24.1	476	5.07%
2023/12/11	10	62.00	0	0.00	62.30	10	461	2.17%
2023/12/08	2	62.75	0.7	62.40	62.40	1.3	471	0.28%
2023/12/07	1	64.00	2	64.55	63.00	-1	466	-0.21%
2023/12/06	2	64.00	0	0.00	63.90	2	456	0.44%
2023/12/05	2	63.50	0	0.00	63.40	2	452	0.44%
2023/12/04	3	64.20	41	64.50	64.30	-38	443	-8.56%
2023/12/01	5	64.22	1	64.20	64.80	4	439	0.91%
2023/11/30	7	64.37	0	0.00	64.10	7	430	1.63%
2023/11/29	4	63.85	0	64.00	64.00	4	423	0.94%
2023/11/28	1.1	63.60	1	63.60	63.60	0.1	421	0.02%
2023/11/27	1	63.60	0	0.00	63.00	1	418	0.24%
2023/11/24	3	63.67	0	0.00	63.90	3	414	0.72%
2023/11/22	3	63.70	0	0.00	63.60	3	407	0.74%
2023/11/21	1	63.60	0	0.00	63.50	1	405	0.25%
2023/11/17	4.1	63.33	1	63.30	63.40	3.1	400	0.77%
2023/11/16	1	63.10	0	0.00	63.40	1	401	0.25%
2023/11/14	0	0.00	0.4	62.50	62.70	-0.4	416	-0.09%
2023/11/13	0	62.30	1	62.90	62.90	-1	421	-0.24%
2023/11/10	0	0.00	2	62.40	62.40	-2	427	-0.47%
2023/11/09	0	63.50	1.3	62.93	62.60	-1.3	429	-0.31%
2023/11/07	0.1	63.30	0	0.00	63.60	0.1	446	0.02%
2023/11/06	0.1	63.60	0	0.00	63.50	0.1	465	0.02%
2023/11/02	0.1	62.20	2	62.10	62.40	-1.9	488	-0.40%
2023/10/31	0	0.00	1	62.60	61.90	-1	499	-0.20%
2023/10/30	1	61.90	0	0.00	62.00	1	506	0.20%
2023/10/24	0	0.00	21	61.45	62.10	-21	525	-3.99%
2023/10/20	2	62.00	0	0.00	62.30	2	533	0.37%
2023/10/19	2	64.00	0	0.00	63.30	2	532	0.38%
2023/10/17	0	0.00	28	65.35	65.00	-28	528	-5.30%
2023/10/12	0	0.00	1	66.00	66.00	-1	572	-0.17%
2023/10/11	0.4	66.20	0	0.00	66.20	0.4	583	0.06%
2023/10/04	1	65.50	0	0.00	65.40	1	634	0.16%
2023/10/02	0	0.00	2	65.80	67.70	-2	633	-0.32%
2023/09/27	1	64.00	0	0.00	63.90	1	627	0.16%
2023/09/26	1	64.80	0	0.00	65.00	1	634	0.16%
2023/09/21	12	66.32	0	0.00	66.00	12	671	1.79%
2023/09/20	0	0.00	1	66.50	66.50	-1	674	-0.15%
2023/09/19	10	66.84	20	66.60	66.40	-10	687	-1.45%
2023/09/18	0	0.00	3.2	65.72	66.00	-3.2	695	-0.46%
2023/09/13	0	0.00	12	67.25	66.60	-12	718	-1.67%
2023/09/12	1	66.00	10	66.00	66.00	-9	734	-1.22%
2023/09/05	1	66.40	0	0.00	66.10	1	927	0.11%
2023/09/04	10	66.20	0	0.00	66.00	10	934	1.07%
2023/09/01	1	65.80	2	66.00	65.90	-1	942	-0.11%
2023/08/31	0	0.00	2	65.30	65.60	-2	947	-0.21%
2023/08/30	0	0.00	4	65.50	65.50	-4	950	-0.42%
2023/08/29	4	65.28	0	0.00	65.40	4	956	0.42%
2023/08/28	1	64.50	0	0.00	64.40	1	955	0.10%
2023/08/21	1	64.80	0	0.00	64.50	1	968	0.10%
2023/08/17	1	62.00	0	0.00	63.90	1	951	0.11%
2023/08/16	1	62.50	0	0.00	62.80	1	958	0.10%
2023/08/15	1	62.70	0	0.00	63.00	1	959	0.10%
2023/08/10	1.7	63.76	0	0.00	63.40	1.7	958	0.18%
2023/08/09	0	0.00	0.2	64.40	64.10	-0.2	943	-0.02%
2023/08/08	0	0.00	1	64.80	65.00	-1	933	-0.11%
2023/08/07	1	65.40	0	0.00	65.40	1	927	0.11%
2023/07/31	1	67.00	0	0.00	66.70	1	920	0.11%
2023/07/26	3	66.13	6	66.30	66.20	-3	914	-0.33%
2023/07/25	0	0.00	0.1	66.50	66.70	-0.1	913	-0.01%
2023/07/24	0.1	66.72	1	66.30	66.20	-0.9	914	-0.10%
2023/07/19	3.1	67.17	0	0.00	67.10	3.1	932	0.33%
2023/07/18	0.1	66.69	0	0.00	66.40	0.1	934	0.02%
2023/07/17	0.1	67.42	0	0.00	67.20	0.1	929	0.02%
2023/07/12	0.1	68.30	0	0.00	68.20	0.1	919	0.01%
2023/07/11	1.1	69.02	3	68.60	68.90	-1.9	929	-0.20%
2023/07/07	0.2	70.16	0	0.00	70.10	0.2	909	0.03%
2023/07/06	0.2	71.60	27	71.25	70.70	-26.8	907	-2.96%
2023/07/05	0.3	71.11	0	0.00	70.80	0.3	910	0.04%
2023/07/03	3.2	70.80	0	0.00	70.50	3.2	898	0.35%
2023/06/30	1	71.90	0	0.00	71.90	1	884	0.11%
2023/06/28	2.1	70.50	0	0.00	70.60	2.1	876	0.24%
2023/06/26	0	0.00	4	71.10	71.10	-4	864	-0.46%
2023/06/21	4	71.90	0	72.00	72.00	4	865	0.46%
2023/06/20	6	71.62	0	0.00	71.40	6	864	0.69%
2023/06/19	0	0.00	2	71.90	71.70	-2	864	-0.23%
2023/06/16	2	73.10	3	72.90	72.70	-1	853	-0.12%
2023/06/15	2	74.25	0	0.00	74.40	2	826	0.24%
2023/06/14	7	74.49	8	75.03	74.80	-1	794	-0.12%
2023/06/12	1	73.00	6	72.27	72.00	-5	729	-0.69%
2023/06/09	0	0.00	12	73.50	73.50	-12	714	-1.68%
2023/06/07	0.1	71.20	0	0.00	72.20	0.1	719	0.02%
2023/05/31	10	72.54	1	72.20	72.20	9	813	1.11%
2023/05/26	1	70.80	3	70.60	70.60	-2	844	-0.24%
2023/05/25	7	71.69	0	0.00	71.50	7	845	0.83%
2023/05/24	3	72.20	1	72.30	72.30	2	852	0.23%
2023/05/23	0	0.00	2	72.60	72.40	-2	874	-0.23%
2023/05/22	0	0.00	2	72.40	72.40	-2	882	-0.23%
2023/05/19	0	0.00	1	71.70	71.30	-1	876	-0.11%
2023/05/17	0	0.00	7	71.40	71.60	-7	885	-0.79%
2023/05/10	1.1	71.32	3	71.33	71.20	-1.9	915	-0.21%
2023/05/08	0	0.00	1	70.50	70.40	-1	930	-0.11%
2023/05/02	1	71.00	0	71.20	71.00	1	1,024	0.10%
2023/04/26	2	67.90	0	0.00	68.80	2	1,079	0.19%
2023/04/25	1	71.00	0	0.00	69.00	1	1,073	0.09%
2023/04/24	1	70.50	2	70.60	70.60	-1	1,064	-0.09%
2023/04/21	3.1	71.56	2	70.90	70.60	1.1	1,066	0.10%
2023/04/20	9	72.46	0	0.00	72.00	9	1,072	0.84%
2023/04/19	0	0.00	8	73.70	73.40	-8	1,078	-0.74%
2023/04/18	0	0.00	1	73.80	73.30	-1	1,094	-0.09%
2023/04/17	0.3	74.20	1	73.90	73.70	-0.7	1,137	-0.06%
2023/04/14	0	74.10	1	74.00	74.10	-1	1,190	-0.08%
2023/04/13	0	0.00	0	73.10	72.60	0	1,217	0.00%
2023/04/12	0	73.30	0	0.00	73.20	0	1,243	0.00%
2023/04/11	0	73.30	0	0.00	72.80	0	1,280	0.00%
2023/04/07	1	72.00	0	72.60	72.20	1	1,281	0.08%
2023/03/31	29	71.96	0	0.00	71.90	29	1,288	2.25%
2023/03/30	0	0.00	2	72.45	72.10	-2	1,292	-0.15%
2023/03/28	2	71.40	0	0.00	71.20	2	1,316	0.15%
2023/03/27	4	72.58	0	0.00	72.20	4	1,320	0.30%
2023/03/24	2.2	73.29	2	73.30	73.00	0.2	1,350	0.01%
2023/03/23	0	73.10	4	72.80	72.70	-4	1,349	-0.30%
2023/03/22	0	0.00	3	72.27	72.20	-3	1,364	-0.22%
2023/03/21	1.1	71.71	1	71.10	71.10	0.1	1,405	0.01%
2023/03/17	1	70.80	0	0.00	70.80	1	1,475	0.07%
2023/03/16	2.1	70.63	4	69.80	70.30	-1.9	1,477	-0.13%
2023/03/15	2	72.45	0	0.00	71.70	2	1,470	0.14%
2023/03/14	0	0.00	1	72.00	72.00	-1	1,486	-0.07%
2023/03/13	1	72.60	0	0.00	72.80	1	1,495	0.07%
2023/03/10	4	74.20	0	0.00	73.20	4	1,505	0.27%
2023/03/09	9	74.47	0	0.00	74.00	9	1,507	0.60%
2023/03/08	5	74.86	6.1	75.32	75.40	-1.1	1,513	-0.07%
2023/03/07	6	73.18	0	73.00	73.50	6	1,513	0.40%
2023/03/03	5	71.24	0.2	72.00	71.70	4.8	1,525	0.31%
2023/03/02	3.1	71.21	0	0.00	71.10	3.1	1,545	0.20%
2023/03/01	3	71.63	0	0.00	71.70	3	1,542	0.19%
2023/02/23	0	0.00	0.1	73.30	72.80	-0.1	1,549	-0.01%
2023/02/21	7.1	74.27	2	74.60	73.70	5.1	1,575	0.32%
2023/02/20	2	73.69	2.1	73.31	73.50	-0.1	1,573	-0.01%
2023/02/17	1	72.70	0.1	73.20	72.60	1	1,605	0.06%
2023/02/15	1	72.00	0	0.00	72.20	1	1,781	0.06%
2023/02/14	0.1	72.00	0	0.00	71.60	0.1	1,841	0.01%
2023/02/13	0	0.00	1.6	71.93	71.90	-1.6	1,864	-0.09%
2023/02/10	11	72.75	1	72.50	72.40	10	1,901	0.53%
2023/02/09	0.1	73.00	1	73.60	72.90	-0.9	1,908	-0.05%
2023/02/08	2	72.45	0	0.00	72.40	2	1,903	0.11%
2023/02/07	0	72.50	0	0.00	72.40	0	1,897	0.00%
2023/02/06	0	0.00	10.1	73.43	73.10	-10.1	1,892	-0.53%
2023/02/03	0.4	74.01	8	73.81	73.70	-7.7	1,917	-0.40%
2023/02/02	0.2	73.15	0.2	73.40	73.40	0	1,902	0.00%
2023/01/31	0	0.00	5	72.50	72.00	-5	1,916	-0.26%
2023/01/30	4	72.00	2	71.85	71.60	2	1,917	0.10%
2023/01/17	1	68.00	0	0.00	68.30	1	1,910	0.05%
2023/01/16	1	68.00	0	0.00	68.40	1	1,944	0.05%
2023/01/13	0	68.50	0	0.00	68.30	0	2,011	0.00%
2023/01/12	1	67.90	0	0.00	67.50	1	2,078	0.05%
2023/01/11	1	68.20	0	0.00	68.10	1	2,129	0.05%
2023/01/10	3.1	67.93	10	67.93	67.80	-7	2,175	-0.32%
2023/01/06	1	66.04	0	0.00	67.00	1	2,226	0.05%
2023/01/05	10	67.30	0	0.00	66.30	10	2,256	0.44%
2023/01/04	71.2	67.33	0	0.00	65.70	71.2	2,250	3.16%
2022/12/30	1	67.50	0	0.00	67.00	1	2,274	0.04%
2022/12/29	4	67.10	5	67.40	66.80	-1	2,311	-0.04%
2022/12/28	2	69.20	0	0.00	69.10	2	2,325	0.09%
2022/12/22	4	70.20	0	0.00	70.80	4	2,615	0.15%
2022/12/20	4.1	71.57	0	0.00	70.50	4.1	2,824	0.15%
2022/12/19	0.1	72.70	0	0.00	72.70	0.1	2,875	0.00%
2022/12/16	3.4	75.19	0	0.00	73.40	3.4	2,918	0.12%
2022/12/15	1	76.50	0	0.00	76.10	1	2,919	0.03%
2022/12/14	4	76.23	0	0.00	76.30	4	2,938	0.14%
2022/12/13	3.1	76.63	0	0.00	76.20	3.1	2,997	0.10%
2022/12/12	2.1	76.73	4.7	76.40	77.20	-2.7	3,025	-0.09%
2022/12/09	0	0.00	0.1	74.50	74.10	-0.1	3,037	0.00%
2022/12/07	1	73.70	1	73.50	72.60	0	3,444	0.00%
2022/12/06	4.2	73.70	1	75.20	73.60	3.2	3,546	0.09%
2022/12/05	0.1	76.10	11	76.30	75.50	-10.9	3,605	-0.30%
2022/12/02	1.1	75.63	0	0.00	75.80	1.1	3,686	0.03%
2022/12/01	4	74.90	0	0.00	75.00	4	3,694	0.11%
2022/11/30	4	74.93	3	75.40	75.00	1	3,685	0.03%
2022/11/29	1	75.30	6	74.38	75.30	-5	3,713	-0.13%
2022/11/25	0.1	73.20	1	73.20	72.60	-0.9	3,804	-0.02%
2022/11/23	3.2	71.72	0	0.00	72.20	3.2	3,982	0.08%
2022/11/22	1	71.50	0	0.00	71.50	1	4,188	0.02%
2022/11/21	1	71.70	1	72.00	71.50	0	4,266	0.00%
2022/11/18	3	72.13	6	73.22	71.70	-3	4,257	-0.07%
2022/11/17	7	72.33	0	0.00	72.20	7	4,239	0.17%
2022/11/16	3.2	72.13	0	0.00	71.50	3.2	4,242	0.07%
2022/11/15	3	72.70	1.1	71.55	72.10	2	4,247	0.05%
2022/11/11	8.1	72.90	4	73.30	71.50	4.1	4,185	0.10%
2022/11/10	10.1	76.84	0	0.00	74.60	10.1	4,083	0.25%
2022/11/09	0	0.00	2	77.90	77.60	-2	4,021	-0.05%
2022/11/08	2	77.35	0	0.00	76.00	2	4,008	0.05%
2022/10/27	1	76.50	0	0.00	77.50	1	4,062	0.02%
2022/10/25	1	75.90	1	75.90	75.90	0	4,158	0.00%
2022/10/24	1	74.80	1	75.40	74.80	0	4,229	0.00%
2022/10/21	1	73.60	2	73.85	74.00	-1	4,204	-0.02%
2022/10/20	1	72.10	0	0.00	72.10	1	4,139	0.02%
2022/10/19	0.1	74.80	1	75.60	74.60	-0.9	4,066	-0.02%
2022/10/18	3.1	76.49	0	0.00	76.90	3.1	4,015	0.08%
2022/10/17	2	79.00	0	0.00	77.80	2	4,016	0.05%
2022/10/13	2	79.80	4	79.38	79.40	-2	3,979	-0.05%
2022/10/12	1	82.60	1	84.70	84.20	0	3,953	0.00%
2022/10/07	0	0.00	2	86.70	87.30	-2	3,930	-0.05%
2022/10/05	0	0.00	1	92.40	92.20	-1	3,857	-0.03%
2022/10/04	0	0.00	5	93.12	92.40	-5	3,826	-0.13%
2022/09/30	16	89.88	1	85.90	91.50	15	3,754	0.40%
2022/09/29	9.1	91.40	12	91.38	91.20	-3	3,650	-0.08%
2022/09/28	7.1	91.22	1	91.00	90.20	6.1	3,571	0.17%
2022/09/27	3	90.10	1	92.70	93.50	2	3,465	0.06%
2022/09/26	1	90.40	2	89.10	88.20	-1	3,349	-0.03%
2022/09/23	21	92.30	10	91.79	91.50	11	3,295	0.33%
2022/09/22	4	92.30	0	0.00	94.00	4	3,260	0.12%
2022/09/21	8	92.98	1	94.20	92.70	7	3,239	0.22%
2022/09/20	5	94.96	7	94.94	93.70	-2	3,213	-0.06%
2022/09/19	4	92.38	0	0.00	92.90	4	3,153	0.13%
2022/09/16	3	92.50	4	92.50	92.50	-1	3,086	-0.03%
2022/09/15	9	94.23	2.2	95.82	93.80	6.8	3,022	0.22%
2022/09/14	10	93.51	17	94.14	95.00	-7	2,843	-0.25%
2022/09/13	1	91.40	17	91.72	92.10	-16	2,618	-0.61%
2022/09/12	2	89.14	0	0.00	90.30	2	2,510	0.08%
2022/09/08	6	88.87	17.1	88.98	89.50	-11.1	2,434	-0.46%
2022/09/07	7	84.47	0	0.00	85.60	7	2,340	0.30%
2022/09/05	3.1	85.35	4	84.40	84.10	-1	2,287	-0.04%
2022/09/02	3	89.23	5	89.62	87.60	-2	2,233	-0.09%
2022/09/01	6	88.10	5	88.66	88.10	1	2,120	0.05%
2022/08/31	53	87.11	54	87.01	87.80	-1	2,064	-0.05%
2022/08/30	65	87.60	63	87.58	87.20	2	1,991	0.10%
2022/08/29	114	88.08	123	85.86	88.00	-9	1,842	-0.49%	大買/大賣/
2022/08/26	0	0.00	7	85.20	86.10	-7	1,628	-0.43%
2022/08/24	1	77.70	0	0.00	77.30	1	1,525	0.07%
2022/08/22	5	76.54	0	77.60	75.50	5	1,508	0.33%
2022/08/19	1	79.00	1	79.00	79.40	0	1,487	0.00%
2022/08/12	1	76.50	0	0.00	76.30	1	1,423	0.07%
2022/08/11	0	0.00	0	77.60	77.60	0	1,384	0.00%
2022/08/04	7.1	81.56	7	80.04	80.00	0.1	1,320	0.01%
2022/08/02	3	82.50	6	82.00	82.00	-3	1,265	-0.24%
2022/08/01	24	81.20	24	81.80	80.80	0	1,202	0.00%
2022/07/29	0	0.00	26	79.61	81.40	-26	1,127	-2.31%
2022/07/28	0	0.00	3	75.70	74.70	-3	1,008	-0.30%
2022/07/27	1	74.00	6	74.80	75.10	-5	996	-0.50%
2022/07/26	0	0.00	2.1	73.80	73.80	-2.1	986	-0.22%
2022/07/25	0	0.00	1	74.60	74.80	-1	980	-0.10%
2022/07/22	12	74.39	2	75.90	74.10	10	968	1.03%
2022/07/21	2	75.00	0	0.00	74.70	2	925	0.22%
2022/07/20	2	75.10	9	76.67	76.00	-7	910	-0.77%
2022/07/19	19	75.61	1	75.60	74.60	18	882	2.04%
2022/07/18	9	73.93	8	75.24	75.20	1	856	0.12%
2022/07/15	5	72.54	2	71.55	73.90	3	821	0.37%
2022/07/14	2	69.40	8	70.15	70.10	-6	779	-0.77%
2022/07/13	8	68.16	0	0.00	68.00	8	759	1.05%
2022/07/12	2	65.40	0	0.00	68.20	2	726	0.28%
2022/07/11	3	65.07	2	64.15	66.80	1	698	0.14%
2022/07/08	0	0.00	2	61.05	62.40	-2	675	-0.30%
2022/07/05	4	59.70	0	0.00	59.10	4	682	0.59%
2022/07/04	4	59.65	2	59.20	59.10	2	695	0.29%
2022/07/01	7	60.33	1	60.00	59.90	6	693	0.86%
2022/06/30	1	60.60	6	61.00	61.20	-5	672	-0.74%
2022/06/29	1	63.30	0	0.00	63.30	1	657	0.15%
2022/06/28	2	66.00	1	66.60	66.20	1	655	0.15%
2022/06/23	2	66.10	0	0.00	66.50	2	643	0.31%
2022/06/22	1	68.40	10.6	67.48	67.20	-9.6	630	-1.53%
2022/06/21	1	68.80	1	69.50	69.30	0	623	0.00%
2022/06/20	6	69.72	2	71.30	69.10	4	615	0.65%
2022/06/16	1	73.60	0	0.00	73.20	1	605	0.17%
2022/06/15	0	0.00	1	74.80	74.90	-1	607	-0.16%
2022/06/13	2	74.30	0	0.00	73.90	2	602	0.33%
2022/06/10	2	74.30	4	75.45	75.80	-2	597	-0.33%
2022/06/09	0	0.00	2	75.10	74.90	-2	597	-0.33%
2022/06/08	2	74.10	0	0.00	74.10	2	591	0.34%
2022/06/06	4	74.60	0	0.00	74.30	4	599	0.67%
2022/06/02	2	74.80	1	74.90	74.90	1	624	0.16%
2022/06/01	4	75.30	0	0.00	75.30	4	645	0.62%
2022/05/31	2	74.60	0	0.00	75.40	2	652	0.31%
2022/05/25	0	0.00	1	74.20	73.70	-1	629	-0.16%
2022/05/18	2	71.90	0	0.00	71.50	2	617	0.32%
2022/05/16	2	68.90	0	0.00	69.10	2	599	0.33%
2022/05/12	4	70.75	1	70.20	69.90	3	591	0.51%
2022/05/05	1	75.70	0	0.00	75.80	1	599	0.17%
2022/04/27	2	74.40	1	74.80	74.20	1	681	0.15%
2022/04/26	1	76.00	1	75.10	76.00	0	677	0.00%
2022/04/15	1	79.00	1	78.70	78.20	0	700	0.00%
2022/04/14	0	0.00	1	79.10	79.30	-1	707	-0.14%
2022/04/13	1	77.50	0	0.00	78.20	1	726	0.14%
2022/04/12	2	77.35	0	0.00	76.80	2	730	0.27%
2022/04/11	10	78.58	0	0.00	78.50	10	720	1.39%
2022/04/07	0	0.00	2	79.50	79.10	-2	699	-0.29%
2022/04/06	6	80.10	1	80.60	80.20	5	697	0.72%
2022/04/01	10	80.50	0	0.00	81.30	10	700	1.43%
2022/03/29	0	0.00	1	79.30	79.90	-1	694	-0.14%
2022/03/28	21	77.01	0	77.10	78.00	21	688	3.05%
2022/03/24	1	78.10	0	0.00	78.40	1	697	0.14%
2022/03/21	1	77.40	0	0.00	77.50	1	693	0.14%
2022/03/17	1	75.70	0	0.00	76.10	1	693	0.14%
2022/03/15	1	75.00	0	0.00	74.80	1	699	0.14%
2022/03/10	1	76.80	0	0.00	76.80	1	706	0.14%
2022/03/08	1	73.00	0	0.00	73.00	1	709	0.14%
2022/03/07	1	76.80	1	76.80	76.60	0	683	0.00%
2022/03/04	2	79.05	0	0.00	78.80	2	667	0.30%
2022/02/23	1	80.80	0	0.00	80.80	1	709	0.14%
2022/02/22	1	80.50	0	0.00	80.80	1	715	0.14%
2022/02/21	1	81.60	0	0.00	81.80	1	714	0.14%
2022/01/26	0	0.00	1	81.60	82.40	-1	778	-0.13%
2022/01/25	1	81.90	0	0.00	81.80	1	801	0.12%
2022/01/24	0	82.10	0	0.00	83.20	0	796	0.00%
2022/01/21	2	84.17	0	0.00	83.80	2	773	0.26%
2022/01/20	2	85.51	0	0.00	85.90	2	750	0.27%
2022/01/19	0	0.00	1	86.70	86.60	-1	744	-0.13%
2022/01/17	7	86.79	0	0.00	88.50	7	762	0.92%
2022/01/11	1	88.40	0	0.00	88.50	1	748	0.13%
2022/01/10	2	89.10	0	0.00	89.40	2	744	0.27%
2022/01/06	1	92.00	4.5	92.86	91.50	-3.5	725	-0.48%
2022/01/05	1	91.80	2	91.45	91.50	-1	697	-0.14%
2022/01/03	0.3	90.80	2	90.40	90.60	-1.7	692	-0.24%
2021/12/28	1	90.70	12	90.04	91.00	-11	695	-1.58%
2021/12/27	10	91.28	0	0.00	90.60	10	703	1.42%
2021/12/24	2.1	91.25	0	0.00	90.80	2.1	706	0.29%
2021/12/23	2	91.50	2	90.90	90.90	0	707	0.00%
2021/12/22	0.1	91.42	0	0.00	91.00	0.1	727	0.02%
2021/12/21	0	0.00	5	91.16	91.60	-5	730	-0.68%
2021/12/20	1	90.00	0	0.00	89.90	1	727	0.14%
2021/12/16	4	90.10	0	0.00	90.10	4	725	0.55%
2021/12/15	2	90.00	2	90.50	90.20	0	728	0.00%
2021/12/14	0	0.00	3	90.80	90.20	-3	729	-0.41%
2021/12/13	0	0.00	3	90.80	90.80	-3	728	-0.41%
2021/12/09	2	91.00	0	0.00	90.50	2	720	0.28%
2021/12/07	0	0.00	1	90.70	90.90	-1	750	-0.13%
2021/12/06	1	90.30	0	0.00	90.50	1	750	0.13%
2021/12/03	2	91.00	0	0.00	91.10	2	760	0.26%
2021/12/02	0	0.00	1	90.40	90.90	-1	764	-0.13%
2021/11/26	3	91.67	0	0.00	91.00	3	763	0.39%
2021/11/24	1	91.80	0	0.00	92.20	1	749	0.13%
2021/11/22	6	94.45	0	0.00	94.90	6	734	0.82%
2021/11/19	2	93.60	0	0.00	94.00	2	732	0.27%
2021/11/12	0	0.00	3	94.70	93.90	-3	735	-0.41%
2021/11/10	1	94.00	0	0.00	94.30	1	731	0.14%
2021/11/09	2	95.55	0	0.00	95.90	2	729	0.27%
2021/11/08	2	96.75	0	0.00	95.70	2	734	0.27%
2021/11/02	0	0.00	2	96.70	96.70	-2	751	-0.27%
2021/10/29	2	93.60	0	0.00	93.70	2	731	0.27%
2021/10/26	0	0.00	2	94.90	94.70	-2	744	-0.27%
2021/10/25	1	91.50	2	92.05	91.90	-1	728	-0.14%
2021/10/22	2	90.20	0	0.00	90.80	2	744	0.27%
2021/10/20	1	91.90	2	92.00	91.80	-1	775	-0.13%
2021/10/19	1	91.50	1	90.90	91.30	0	777	0.00%
2021/10/14	1	88.50	0.2	90.50	90.00	0.8	886	0.09%
2021/10/13	0	0.00	1	89.40	89.70	-1	901	-0.11%
2021/10/07	0	0.00	1	89.40	89.40	-1	936	-0.11%
2021/10/05	0	86.90	0	0.00	89.10	0	1,003	0.00%
2021/10/04	0	87.90	3	87.77	86.90	-3	1,020	-0.29%
2021/10/01	1	88.90	1	89.50	88.50	0	1,041	0.00%
2021/09/30	1	89.98	0	0.00	91.00	1	1,068	0.10%
2021/09/29	1	89.81	0	0.00	89.10	1	1,067	0.10%
2021/09/28	2	92.70	0	0.00	91.80	2	1,064	0.19%
2021/09/27	3	94.30	0	0.00	93.70	3	1,069	0.28%
2021/09/22	0	0.00	3	93.20	93.20	-3	1,164	-0.26%
2021/09/17	0	0.00	2.1	96.89	96.30	-2.1	1,221	-0.17%
2021/09/15	0	0.00	1	96.80	97.00	-1	1,468	-0.07%
2021/09/14	0	0.00	1	96.70	96.50	-1	1,578	-0.06%
2021/09/13	3	95.60	0	0.00	95.20	3	1,614	0.19%
2021/09/10	0	0.00	0.1	96.80	96.10	-0.1	1,640	-0.01%
2021/09/07	0	0.00	0.4	94.80	94.90	-0.4	1,618	-0.03%
2021/09/06	2	97.50	0	0.00	96.40	2	1,637	0.12%
2021/09/03	0.4	96.30	0	0.00	96.50	0.4	1,678	0.02%
2021/08/31	0	0.00	0.3	95.80	95.80	-0.3	1,755	-0.02%
2021/08/30	0	0.00	1	95.00	94.90	-1	1,756	-0.06%
2021/08/25	0	0.00	1	96.50	96.80	-1	1,766	-0.06%
2021/08/16	1	92.90	0	0.00	92.50	1	1,795	0.06%
2021/08/13	1	96.50	50	95.72	95.50	-49	1,795	-2.73%
2021/08/12	0	0.00	1	95.00	94.70	-1	1,791	-0.06%
2021/08/11	2	94.20	0	0.00	94.00	2	1,801	0.11%
2021/08/10	0	0.00	2	94.55	94.50	-2	1,809	-0.11%
2021/08/09	0	0.00	31	97.09	97.00	-31	1,807	-1.72%
2021/08/06	0	0.00	27	99.27	99.00	-27	1,833	-1.47%
2021/08/05	0	0.00	11	100.00	99.60	-11	1,875	-0.59%
2021/08/03	11	97.70	0	0.00	97.70	11	1,976	0.56%
2021/08/02	101	97.23	0	0.00	98.20	101	1,986	5.08%	大買/鉅額交易
2021/07/29	1.5	98.03	0	0.00	97.60	1.5	2,012	0.07%
2021/07/28	4	96.70	0	0.00	97.10	4	2,014	0.20%
2021/07/27	6.5	99.26	0	0.00	98.60	6.5	2,051	0.32%
2021/07/26	1	100.00	1	101.00	100.50	0	2,064	0.00%
2021/07/22	1	102.00	0	0.00	102.00	1	2,081	0.05%
2021/07/21	2	103.50	305	104.82	103.50	-303	2,089	-14.50%	大賣/鉅額交易
2021/07/20	0	100.00	0	0.00	100.00	0	2,023	0.00%
2021/07/19	5	101.50	0	0.00	101.50	5	2,054	0.24%
2021/07/16	100	101.00	0	0.00	101.50	100	2,104	4.75%
2021/07/15	0.3	102.86	0	0.00	103.00	0.3	2,137	0.02%
2021/07/14	1	102.00	0	0.00	101.00	1	2,157	0.05%
2021/07/13	100	104.50	0	0.00	103.50	100	2,182	4.58%
2021/07/12	102	103.50	3	103.00	103.50	99	2,171	4.56%	大買/
2021/07/08	0	0.00	4	111.25	110.50	-4	2,157	-0.19%
2021/07/07	1	109.50	1	111.50	110.50	0	2,157	0.00%
2021/07/06	1	107.50	6	107.33	107.50	-5	2,191	-0.23%
2021/07/05	0	0.00	3	108.33	108.50	-3	2,221	-0.14%
2021/07/02	0	105.50	0	0.00	107.00	0	2,226	0.00%
2021/07/01	4	105.37	5	105.50	105.00	-1	2,250	-0.04%
2021/06/30	6	107.42	2	107.50	107.50	4	2,271	0.18%
2021/06/29	2	112.00	2	111.25	111.00	0	2,284	0.00%
2021/06/28	2	111.00	21	112.07	114.00	-19	2,256	-0.84%
2021/06/25	3.1	113.15	13.1	113.07	112.00	-10.1	2,233	-0.45%
2021/06/24	3	108.17	19	108.87	110.00	-16	2,135	-0.75%
2021/06/23	1	109.00	10.1	107.87	109.00	-9.1	2,046	-0.44%
2021/06/21	5	101.00	0.1	100.50	100.50	4.9	2,005	0.25%
2021/06/18	0	0.00	4	98.10	98.90	-4	2,029	-0.20%
2021/06/17	1	95.90	0	0.00	97.00	1	2,087	0.05%
2021/06/16	2	96.50	0	0.00	97.00	2	2,100	0.10%
2021/06/15	7	96.37	1	96.00	96.80	6	2,124	0.28%
2021/06/11	6	99.35	0	0.00	98.20	6	2,107	0.28%
2021/06/10	5	99.06	4	98.75	99.10	1	2,063	0.05%
2021/06/08	0	94.00	0.2	95.00	94.90	-0.2	1,996	-0.01%
2021/06/07	1	93.25	0	94.40	93.30	1	2,019	0.05%
2021/06/04	1	94.78	0	0.00	94.90	1	2,058	0.05%
2021/06/03	0	95.10	0	0.00	94.40	0	2,101	0.00%
2021/06/02	0	95.10	1	94.40	94.80	-1	2,143	-0.05%
2021/06/01	0	94.70	0	0.00	94.70	0	2,151	0.00%
2021/05/31	0	94.55	0	0.00	93.90	0	2,165	0.00%
2021/05/28	4	93.80	0	0.00	92.60	4	2,174	0.18%
2021/05/26	0	91.90	0	0.00	91.10	0	2,234	0.00%
2021/05/24	0	91.60	2	90.90	91.50	-2	2,246	-0.09%
2021/05/20	0	0.00	4	88.33	89.00	-4	2,331	-0.17%
2021/05/19	5	86.16	0	0.00	87.50	5	2,370	0.21%
2021/05/18	2	86.85	1	85.90	88.10	1	2,389	0.04%
2021/05/17	2	82.52	7	82.03	82.80	-5	2,421	-0.21%
2021/05/14	2	87.71	0	0.00	87.00	2	2,456	0.08%
2021/05/13	6.3	86.85	1	88.50	88.00	5.3	2,511	0.21%
2021/05/12	0	90.90	0.1	87.80	89.00	-0.1	2,567	0.00%
2021/05/11	3.1	97.39	0	0.00	93.30	3.1	2,528	0.12%
2021/05/10	2	99.22	0	0.00	99.30	2	2,521	0.08%
2021/05/07	1	98.92	3	99.70	100.50	-2	2,587	-0.08%
2021/05/06	4	96.75	0	0.00	97.30	4	2,692	0.15%
2021/05/05	1	96.63	0	0.00	96.60	1	2,989	0.03%
2021/05/04	0.1	97.93	1	98.00	97.60	-0.9	3,064	-0.03%
2021/05/03	2	100.78	2	100.00	100.50	0	3,043	0.00%
2021/04/29	0	103.00	2	103.00	103.50	-2	3,042	-0.06%
2021/04/28	0.1	103.50	0	0.00	102.50	0.1	3,081	0.00%
2021/04/27	5	103.51	0	0.00	103.50	5	3,126	0.16%
2021/04/26	2.3	104.01	0	0.00	104.00	2.3	3,145	0.07%
2021/04/23	0	105.00	1.3	106.16	104.00	-1.3	3,172	-0.04%
2021/04/22	10	105.61	1	105.00	105.00	9	3,236	0.28%
2021/04/21	7	108.22	0	0.00	108.50	7	3,363	0.21%
2021/04/20	1	108.00	1	109.00	110.50	0	3,374	0.00%
2021/04/19	12.1	109.21	0	0.00	109.00	12.1	3,434	0.35%
2021/04/16	3.1	110.68	3	112.00	110.50	0.1	3,454	0.00%
2021/04/15	0	0.00	2	113.50	111.50	-2	3,599	-0.06%
2021/04/14	3	111.16	0	0.00	112.50	3	3,689	0.08%
2021/04/13	0	111.00	2	113.00	112.50	-2	3,914	-0.05%
2021/04/12	9.1	111.90	0	0.00	111.00	9.1	4,282	0.21%
2021/04/09	5	117.00	1	117.00	117.00	4	4,324	0.09%
2021/04/08	0	116.00	0.5	116.50	116.00	-0.5	4,300	-0.01%
2021/04/07	0	116.00	2	116.00	117.00	-2	4,282	-0.05%
2021/04/06	0	115.50	1	117.00	116.50	-1	4,293	-0.02%
2021/04/01	33	117.11	30	114.72	114.00	3	4,281	0.07%
2021/03/31	10	114.75	12	115.33	116.00	-2	4,257	-0.05%
2021/03/30	3	116.00	1	116.50	115.00	2	4,288	0.05%
2021/03/29	10	113.50	11	114.45	114.50	-1	4,268	-0.02%
2021/03/26	0	111.00	0	0.00	112.50	0	4,265	0.00%
2021/03/25	13	115.12	12	111.21	110.50	1	4,334	0.02%
2021/03/24	0	0.00	2	114.75	114.00	-2	4,344	-0.05%
2021/03/23	4	113.13	5	113.20	114.00	-1	4,355	-0.02%
2021/03/22	2	110.00	3.1	110.17	112.50	-1.1	4,360	-0.02%
2021/03/19	0	0.00	0.2	107.00	107.00	-0.2	4,401	-0.01%
2021/03/18	3	107.83	1	109.00	108.50	2	4,423	0.05%
2021/03/17	0	110.00	0	0.00	109.50	0	4,611	0.00%
2021/03/16	0	109.50	0	0.00	110.00	0	4,647	0.00%
2021/03/15	2	109.00	0	0.00	109.00	2	4,721	0.04%
2021/03/12	1	108.50	1	108.50	109.50	0	4,765	0.00%
2021/03/11	1	108.00	1	109.00	108.00	0	4,908	0.00%
2021/03/10	2.4	110.50	1	112.50	107.50	1.4	5,168	0.03%
2021/03/09	1	107.50	0	0.00	107.50	1	5,211	0.02%
2021/03/08	2.3	110.20	4	110.00	109.00	-1.7	5,196	-0.03%
2021/03/04	2	112.50	0	0.00	113.50	2	5,167	0.04%
2021/03/03	1	112.00	0.7	113.50	114.50	0.3	5,170	0.01%
2021/03/02	4	115.25	0	0.00	113.00	4	5,188	0.08%
2021/02/26	1.1	115.50	1	115.50	116.00	0.1	5,239	0.00%
2021/02/25	0	0.00	0.1	115.50	115.00	-0.1	5,236	0.00%
2021/02/24	1	116.00	1	115.50	115.00	0	5,220	0.00%
2021/02/23	6	115.58	0	0.00	115.50	6	5,201	0.12%
2021/02/22	1	115.00	3.1	116.00	117.50	-2.1	5,183	-0.04%
2021/02/19	0	0.00	4	115.50	116.00	-4	5,128	-0.08%
2021/02/18	1	118.50	1	118.00	118.50	0	5,090	0.00%
2021/02/17	4.5	119.94	3.2	119.16	120.00	1.3	5,073	0.03%
2021/02/05	4	119.75	1	122.93	119.00	3	5,091	0.06%
2021/02/04	3	119.33	4.3	120.97	120.00	-1.3	5,029	-0.03%
2021/02/03	8	119.13	8	121.06	118.50	0	4,958	0.00%
2021/02/02	1	116.50	0	0.00	116.00	1	4,894	0.02%
2021/01/29	5.1	117.86	1	122.00	115.00	4.1	4,878	0.08%
2021/01/28	10.1	121.00	0	0.00	119.50	10.1	4,799	0.21%
2021/01/27	5	127.60	3.3	126.52	125.00	1.7	4,685	0.04%
2021/01/26	4.1	120.27	2	120.00	119.00	2.1	4,379	0.05%
2021/01/25	0	0.00	1	116.50	117.50	-1	4,311	-0.02%
2021/01/22	5	118.00	0	0.00	119.00	5	4,302	0.12%
2021/01/21	2	118.50	6	119.33	119.00	-4	4,282	-0.09%
2021/01/20	1	119.00	0	0.00	115.00	1	4,245	0.02%
2021/01/19	2	120.00	0	0.00	118.50	2	4,208	0.05%
2021/01/18	1.1	118.68	0	0.00	119.50	1.1	4,185	0.03%
2021/01/15	0	0.00	10	121.50	120.50	-10	4,171	-0.24%
2021/01/14	4	124.13	4.2	125.13	125.00	-0.2	4,089	0.00%
2021/01/13	0	0.00	1	120.50	120.50	-1	3,908	-0.03%
2021/01/12	3.3	121.32	5	120.40	119.00	-1.8	3,862	-0.05%
2021/01/11	0.2	121.00	1	120.50	120.00	-0.9	3,791	-0.02%
2021/01/08	38	123.12	17	123.68	121.00	21	3,750	0.56%
2021/01/07	2	119.75	2	121.25	120.50	0	3,609	0.00%
2021/01/06	10.1	119.56	20	121.05	118.50	-9.9	3,523	-0.28%
2021/01/05	74	121.90	71	122.01	120.50	3	3,289	0.09%
2021/01/04	2	109.75	4	113.88	114.50	-2	2,900	-0.07%
2020/12/30	2	104.25	0	0.00	104.50	2	2,784	0.07%
2020/12/29	7	104.64	0	0.00	104.00	7	2,777	0.25%
2020/12/28	1	104.50	0	0.00	107.00	1	2,734	0.04%
2020/12/25	11	104.09	1	103.50	103.50	10	2,715	0.37%
2020/12/24	0	0.00	1	105.50	104.50	-1	2,706	-0.04%
2020/12/23	1	102.00	1	104.00	103.00	0	2,686	0.00%
2020/12/22	3	104.00	20	103.00	103.50	-17	2,723	-0.62%
2020/12/21	6	103.58	1	104.50	104.50	5	2,752	0.18%
2020/12/18	0	0.00	1	108.50	108.50	-1	2,659	-0.04%
2020/12/17	1	108.50	0	0.00	108.50	1	2,598	0.04%
2020/12/15	1	113.50	2	107.75	105.00	-1	2,504	-0.04%
2020/12/14	1	112.50	13	112.96	112.50	-12	2,395	-0.50%
2020/12/11	15	114.23	5	114.40	114.50	10	2,366	0.42%
2020/12/10	1	110.00	0	0.00	108.50	1	2,163	0.05%
2020/12/09	2	109.50	2	112.00	109.00	0	2,122	0.00%
2020/12/08	0	0.00	5	107.60	108.00	-5	2,057	-0.24%
2020/12/07	38	109.95	37	111.07	110.50	1	2,045	0.05%
2020/12/04	16	108.09	43	109.13	109.50	-27	1,908	-1.41%
2020/12/03	8	101.38	8	100.99	101.50	0	1,624	0.00%
2020/12/01	1	98.80	0	0.00	96.90	1	1,552	0.06%
2020/11/27	4	98.93	0	0.00	98.60	4	1,611	0.25%
2020/11/26	0	0.00	7	98.80	99.90	-7	1,663	-0.42%
2020/11/25	0	0.00	2	99.50	99.20	-2	1,652	-0.12%
2020/11/24	2	97.30	3	97.23	97.30	-1	1,676	-0.06%
2020/11/23	1	97.30	1	96.30	96.50	0	1,683	0.00%
2020/11/20	0	0.00	1	96.40	96.50	-1	1,718	-0.06%
2020/11/19	4	95.90	0	0.00	96.00	4	1,718	0.23%
2020/11/18	1	96.00	0	0.00	96.10	1	1,713	0.06%
2020/11/16	1	95.60	1	95.30	95.50	0	1,737	0.00%
2020/11/13	15	96.35	16	96.36	95.50	-1	1,728	-0.06%
2020/11/10	4	93.98	0	0.00	93.60	4	1,723	0.23%
2020/11/09	0	0.00	3	93.50	92.40	-3	1,696	-0.18%
2020/11/06	1	91.20	4	91.35	91.50	-3	1,656	-0.18%
2020/11/05	1	90.30	0	0.00	90.40	1	1,657	0.06%
2020/11/04	0	0.00	1	90.60	90.80	-1	1,670	-0.06%
2020/11/03	0	0.00	2	88.90	88.90	-2	1,663	-0.12%
2020/11/02	1	87.50	0	0.00	87.00	1	1,677	0.06%
2020/10/30	6	88.32	0	0.00	88.00	6	1,674	0.36%
2020/10/29	2	88.00	0	0.00	88.50	2	1,678	0.12%
2020/10/28	4	89.70	3	89.20	89.20	1	1,676	0.06%
2020/10/27	7	90.10	0	0.00	90.10	7	1,704	0.41%
2020/10/26	1	92.80	0	0.00	91.10	1	1,682	0.06%
2020/10/23	1	92.50	0	0.00	92.70	1	1,684	0.06%
2020/10/21	4	91.55	0	0.00	91.60	4	1,695	0.24%
2020/10/20	0	0.00	2	92.00	92.00	-2	1,693	-0.12%
2020/10/19	0	0.00	1	93.60	92.60	-1	1,707	-0.06%
2020/10/16	2	93.80	10	95.10	94.10	-8	1,698	-0.47%
2020/10/15	3	92.87	3	92.40	93.00	0	1,700	0.00%
2020/10/14	6	93.50	0	0.00	92.90	6	1,699	0.35%
2020/10/13	3	92.90	0	0.00	93.00	3	1,688	0.18%
2020/10/12	3	95.10	2	95.50	95.70	1	1,672	0.06%
2020/10/06	0	0.00	11	97.15	97.10	-11	1,728	-0.64%
2020/10/05	1	95.70	0	0.00	95.90	1	1,758	0.06%
2020/09/30	1	95.20	1	94.30	94.70	0	1,785	0.00%
2020/09/29	1	92.90	3	92.77	93.60	-2	1,807	-0.11%
2020/09/28	5	91.28	0	0.00	91.00	5	1,883	0.27%
2020/09/25	9	90.63	11	92.29	89.70	-2	1,890	-0.11%
2020/09/24	17	95.35	4	97.23	93.20	13	1,871	0.69%
2020/09/23	5	99.30	2	99.40	99.10	3	1,847	0.16%
2020/09/22	0	0.00	2	99.10	100.50	-2	1,853	-0.11%
2020/09/21	3	102.83	0	0.00	101.00	3	1,863	0.16%
2020/09/17	0	0.00	5	99.94	99.80	-5	1,892	-0.26%
2020/09/15	11	101.50	0	0.00	99.90	11	1,910	0.58%
2020/09/14	0	0.00	2	99.45	99.30	-2	1,919	-0.10%
2020/09/11	0	0.00	3	98.50	98.80	-3	1,964	-0.15%
2020/09/10	1	98.00	4	98.65	97.70	-3	1,971	-0.15%
2020/09/09	10	100.50	0	0.00	100.00	10	1,995	0.50%
2020/09/08	1	101.00	1	102.50	101.50	0	2,115	0.00%
2020/09/07	0	0.00	3	103.00	101.50	-3	2,247	-0.13%
2020/09/04	3	102.67	1	102.00	103.00	2	2,381	0.08%
2020/09/03	0	0.00	6	105.33	105.50	-6	2,422	-0.25%
2020/09/01	1	108.00	30	107.20	107.00	-29	2,544	-1.14%
2020/08/31	0	0.00	10	104.25	104.50	-10	2,495	-0.40%
2020/08/28	3	106.00	8	106.94	104.50	-5	2,530	-0.20%
2020/08/27	3	103.50	0	0.00	102.50	3	2,466	0.12%
2020/08/26	2	101.50	0	0.00	102.00	2	2,445	0.08%
2020/08/21	0	0.00	2	97.25	98.70	-2	2,471	-0.08%
2020/08/20	0	0.00	20	93.00	94.20	-20	2,468	-0.81%
2020/08/19	3	100.30	0	0.00	99.90	3	2,453	0.12%
2020/08/18	24	100.40	7	100.00	99.50	17	2,456	0.69%
2020/08/17	5	99.60	3	99.83	99.30	2	2,454	0.08%
2020/08/12	0	0.00	2	98.40	97.20	-2	2,494	-0.08%
2020/08/10	2	96.40	1	95.50	95.90	1	2,526	0.04%
2020/08/07	1	97.90	0	0.00	97.90	1	2,535	0.04%
2020/08/05	4	96.55	4	97.15	97.40	0	2,623	0.00%
2020/08/04	2	94.35	7	96.26	96.70	-5	2,647	-0.19%
2020/08/03	7	95.06	7	93.90	93.70	0	2,645	0.00%
2020/07/31	8.3	93.80	0	0.00	95.40	8.3	2,679	0.31%
2020/07/30	0	0.00	1	95.70	96.10	-1	2,681	-0.04%
2020/07/29	1	95.20	1	95.50	95.30	0	2,732	0.00%
2020/07/27	5	96.90	1	98.20	96.90	4	2,876	0.14%
2020/07/23	1	102.00	1	103.00	102.00	0	2,884	0.00%
2020/07/21	5	102.50	10	102.35	103.50	-5	2,872	-0.17%
2020/07/20	11	100.39	0	0.00	100.50	11	2,884	0.38%
2020/07/17	1	101.00	1	101.00	101.00	0	2,888	0.00%
2020/07/16	0	0.00	2	102.00	102.50	-2	2,925	-0.07%
2020/07/14	17	100.50	0	0.00	100.00	17	2,985	0.57%
2020/07/13	1	101.50	8	102.19	103.00	-7	3,030	-0.23%
2020/07/10	1	100.50	0	0.00	100.00	1	3,128	0.03%
2020/07/09	10	106.00	8	104.75	103.00	2	3,146	0.06%
2020/07/08	3	106.50	17	106.24	105.50	-14	3,137	-0.45%
2020/07/07	9	108.56	5	108.90	107.00	4	3,122	0.13%
2020/07/06	1	106.00	11	106.91	105.50	-10	3,093	-0.32%
2020/07/03	5	106.10	0	0.00	105.00	5	3,141	0.16%
2020/07/02	2	105.00	0	0.00	104.50	2	3,169	0.06%
2020/06/29	2	102.50	0	0.00	100.00	2	3,205	0.06%
2020/06/24	6	105.25	0	0.00	106.00	6	3,235	0.19%
2020/06/22	5	105.20	2	106.00	106.00	3	3,556	0.08%
2020/06/19	6	106.33	0	0.00	106.00	6	3,648	0.16%
2020/06/18	0	0.00	1	108.50	107.50	-1	3,771	-0.03%
2020/06/17	2	107.50	3	108.33	107.50	-1	3,793	-0.03%
2020/06/16	1	109.50	4	109.00	107.00	-3	3,837	-0.08%
2020/06/15	3	108.00	9	110.00	106.00	-6	3,829	-0.16%
2020/06/12	4	103.00	5	106.50	110.00	-1	3,716	-0.03%
2020/06/11	3	105.17	17	106.26	103.50	-14	3,607	-0.39%
2020/06/10	1	102.00	0	0.00	101.50	1	3,493	0.03%
2020/06/09	7	102.79	8	104.06	102.50	-1	3,501	-0.03%
2020/06/08	17	98.42	3	99.27	97.20	14	3,380	0.41%
2020/06/05	5	99.28	0	0.00	99.40	5	3,363	0.15%
2020/06/04	9	100.02	6	99.32	100.00	3	3,388	0.09%
2020/06/03	3	97.53	2	97.90	98.00	1	3,374	0.03%
2020/06/01	0	0.00	10	93.70	94.30	-10	3,350	-0.30%
2020/05/29	1	93.00	0	0.00	92.70	1	3,381	0.03%
2020/05/26	3	96.00	0	0.00	95.80	3	3,374	0.09%
2020/05/22	1	96.20	2	98.40	95.60	-1	3,380	-0.03%
2020/05/21	5	98.30	4	98.65	98.90	1	3,388	0.03%
2020/05/20	2	97.50	1	98.80	98.50	1	3,367	0.03%
2020/05/18	0	0.00	6	92.13	92.00	-6	3,419	-0.18%
2020/05/15	4	92.80	1.5	94.17	92.10	2.5	3,405	0.07%
2020/05/13	7	96.74	0	0.00	97.00	7	3,393	0.21%
2020/05/12	5.5	97.30	3	96.53	97.20	2.5	3,378	0.07%
2020/05/11	0	0.00	1	95.30	95.20	-1	3,320	-0.03%
2020/05/08	8	96.10	9	97.67	96.20	-1	3,287	-0.03%
2020/05/07	4	97.25	8	97.21	97.40	-4	3,279	-0.12%
2020/05/06	5	95.00	1	95.00	95.00	4	3,281	0.12%
2020/05/05	4	95.08	5	93.34	92.80	-1	3,261	-0.03%
2020/05/04	1	91.60	8	91.76	92.40	-7	3,284	-0.21%
2020/04/30	5	91.36	13	91.01	95.40	-8	3,293	-0.24%
2020/04/29	1	87.40	2	87.50	86.80	-1	3,189	-0.03%
2020/04/28	12	87.04	1	87.60	86.80	11	3,204	0.34%
2020/04/27	0	0.00	1	84.70	85.20	-1	3,226	-0.03%
2020/04/24	1	84.30	0	0.00	83.70	1	3,222	0.03%
2020/04/23	0	0.00	6	85.33	85.00	-6	3,233	-0.19%
2020/04/22	3	82.43	0	0.00	82.50	3	3,208	0.09%
2020/04/21	3	82.90	4	84.50	82.30	-1	3,252	-0.03%
2020/04/20	12	86.03	3	86.10	85.80	9	3,259	0.28%
2020/04/17	6	86.55	2	86.85	86.70	4	3,273	0.12%
2020/04/16	7	86.23	8	86.50	86.50	-1	3,287	-0.03%
2020/04/15	10	86.45	7	86.43	89.00	3	3,298	0.09%
2020/04/14	9	81.88	2	83.60	83.90	7	3,343	0.21%
2020/04/13	1	80.80	0	0.00	79.80	1	3,389	0.03%
2020/04/08	1	81.80	0	0.00	83.00	1	3,560	0.03%
2020/04/07	0	0.00	1	76.70	78.00	-1	3,487	-0.03%
2020/04/06	1	75.60	1	77.00	75.40	0	3,430	0.00%
2020/04/01	0	0.00	3	76.60	76.50	-3	3,404	-0.09%
2020/03/31	1	77.10	1	78.70	76.10	0	3,388	0.00%
2020/03/30	3	76.97	5	77.70	77.90	-2	3,371	-0.06%
2020/03/27	12	80.77	1	80.90	79.30	11	3,367	0.33%
2020/03/26	5	73.96	7	74.56	75.50	-2	3,198	-0.06%
2020/03/25	2	71.70	2	72.40	71.20	0	3,033	0.00%
2020/03/24	53	69.24	49	68.61	68.80	4	2,935	0.14%
2020/03/23	2.2	72.99	0	0.00	72.90	2.2	2,812	0.08%
2020/03/20	1	82.20	0	0.00	81.00	1	2,809	0.04%
2020/03/19	2	80.10	0	0.00	80.10	2	2,751	0.07%
2020/03/17	11	88.23	0	0.00	88.10	11	2,690	0.41%
2020/03/13	1	90.13	0	0.00	93.00	1	2,640	0.04%
2020/03/12	2.2	97.07	1	99.00	96.30	1.2	2,564	0.05%
2020/03/10	0	0.00	0.1	104.00	103.50	-0.1	2,490	0.00%
2020/03/09	2	104.00	1	106.50	104.50	1	2,443	0.04%
2020/03/04	3	113.00	0	0.00	112.00	3	2,348	0.13%
2020/03/02	0	0.00	1	115.00	115.00	-1	2,310	-0.04%
2020/02/25	1	121.00	1	120.00	121.50	0	2,228	0.00%
2020/02/24	0.1	120.50	0	0.00	120.50	0.1	2,212	0.00%
2020/02/21	1	124.00	1	124.00	124.00	0	2,187	0.00%
2020/02/20	1	124.00	2	123.50	125.00	-1	2,169	-0.05%
2020/02/19	6	120.83	2	123.00	123.50	4	2,107	0.19%
2020/02/18	0	0.00	1	118.00	117.00	-1	2,042	-0.05%
2020/02/14	0	0.00	2	118.75	120.00	-2	2,030	-0.10%
2020/02/13	0	0.00	4	116.75	116.00	-4	2,001	-0.20%
2020/02/07	5	118.40	0	0.00	117.00	5	1,956	0.26%
2020/02/06	1	121.50	0	0.00	122.00	1	1,914	0.05%
2020/02/05	32	123.08	35	124.46	123.00	-3	1,891	-0.16%
2020/02/04	6	121.00	3	123.00	123.00	3	1,812	0.17%
2020/01/30	0	0.00	2	116.00	117.00	-2	1,713	-0.12%
2020/01/20	1	122.00	3	122.50	122.50	-2	1,692	-0.12%
2020/01/15	4	123.38	0	0.00	122.50	4	1,848	0.22%
2020/01/14	0	0.00	2	124.00	122.00	-2	1,798	-0.11%
2020/01/13	5.2	121.04	0	0.00	121.00	5.2	1,754	0.30%
2020/01/10	3	121.33	0	0.00	121.50	3	1,726	0.17%
2020/01/09	13	125.27	6	125.75	124.00	7	1,658	0.42%
2020/01/08	7	126.57	16	126.22	125.50	-9	1,591	-0.57%
2020/01/07	0	0.00	1	126.00	126.00	-1	1,438	-0.07%
2020/01/06	6	125.17	7	124.50	123.00	-1	1,351	-0.07%
2020/01/03	3	120.00	4	120.00	121.00	-1	1,218	-0.08%
2019/12/30	0	0.00	12	116.58	115.50	-12	1,191	-1.01%
2019/12/27	0	0.00	1	115.00	114.50	-1	1,189	-0.08%
2019/12/26	1	114.50	1	117.00	114.50	0	1,186	0.00%
2019/12/24	6	118.25	7	119.14	116.50	-1	1,172	-0.09%
2019/12/20	1	115.50	0	0.00	115.00	1	1,115	0.09%
2019/12/18	1	115.50	10	117.50	116.00	-9	1,113	-0.81%
2019/12/17	11	116.45	4	115.38	117.00	7	1,096	0.64%
2019/12/16	1	113.50	4	113.50	113.50	-3	1,030	-0.29%
2019/12/13	0	0.00	3	114.17	111.50	-3	1,025	-0.29%
2019/12/10	1	112.00	0	0.00	112.00	1	1,004	0.10%
2019/12/06	0	0.00	10	112.00	111.50	-10	998	-1.00%
2019/12/05	1	113.00	0	0.00	112.00	1	1,003	0.10%
2019/12/04	4	111.50	0	0.00	112.00	4	1,012	0.40%
2019/12/03	10	112.50	0	0.00	112.50	10	1,029	0.97%
2019/12/02	1	112.50	0	0.00	111.50	1	1,033	0.10%
2019/11/28	1	113.50	0	0.00	113.00	1	1,054	0.09%
2019/11/27	0	0.00	1	115.00	114.00	-1	1,112	-0.09%
2019/11/14	5	113.00	0	0.00	110.50	5	1,225	0.41%
2019/11/11	0	0.00	2	112.50	112.50	-2	1,270	-0.16%
2019/11/08	2	113.50	0	0.00	114.50	2	1,303	0.15%
2019/11/07	0	0.00	2	113.50	113.00	-2	1,302	-0.15%
2019/11/06	2	112.50	0	0.00	112.50	2	1,302	0.15%
2019/11/01	1	112.50	0	0.00	113.00	1	1,333	0.08%
2019/10/31	0	0.00	0.1	112.50	113.00	-0.1	1,355	-0.01%
2019/10/29	0	0.00	2	115.00	114.50	-2	1,376	-0.15%
2019/10/28	4	113.75	1	117.50	112.00	3	1,358	0.22%
2019/10/25	2	113.75	1	114.00	114.50	1	1,325	0.08%
2019/10/24	8	112.25	13	112.85	115.50	-5	1,298	-0.39%
2019/10/22	3	105.50	4	104.50	105.00	-1	1,173	-0.09%
2019/10/21	2	105.00	0	0.00	105.50	2	1,190	0.17%
2019/10/18	1	105.50	1	105.50	106.00	0	1,224	0.00%
2019/10/17	2	105.25	2	105.50	105.50	0	1,215	0.00%
2019/10/15	4	106.50	1	106.50	107.00	3	1,205	0.25%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/04	6	109.50	2	107.25	108.50	4	1,272	0.31%
2019/10/01	0	0.00	2	114.75	115.00	-2	1,230	-0.16%
2019/09/27	0	0.00	2	115.25	114.50	-2	1,252	-0.16%
2019/09/25	1	113.50	0	0.00	114.00	1	1,322	0.08%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/23	10	113.00	13	114.50	113.50	-3	1,406	-0.21%
2019/09/18	0	0.00	2	112.50	112.50	-2	1,441	-0.14%
2019/09/17	2	111.00	0	0.00	111.00	2	1,445	0.14%
2019/09/16	1	111.50	0	0.00	112.00	1	1,475	0.07%
2019/09/09	2	109.50	0	0.00	110.00	2	1,561	0.13%
2019/09/06	2	111.00	0	0.00	111.00	2	1,582	0.13%
2019/09/05	3	112.00	0	0.00	112.00	3	1,632	0.18%
2019/09/03	0	0.00	1	114.00	114.00	-1	1,636	-0.06%
2019/09/02	0	0.00	0.1	116.50	116.50	-0.1	1,637	-0.01%
2019/08/30	0	0.00	2	116.75	116.00	-2	1,625	-0.12%
2019/08/29	7	114.64	7	113.86	114.50	0	1,570	0.00%
2019/08/28	0	0.00	1	110.50	114.00	-1	1,542	-0.06%
2019/08/26	0	0.00	10	105.50	106.50	-10	1,511	-0.66%
2019/08/22	0	0.00	1	109.50	108.50	-1	1,521	-0.07%
2019/08/21	0	0.00	0	110.00	110.00	0	1,537	0.00%
2019/08/20	0	0.00	1	106.50	106.50	-1	1,525	-0.07%
2019/08/14	0	0.00	11	107.00	106.00	-11	1,583	-0.69%
2019/08/12	1	108.50	0	0.00	108.00	1	1,588	0.06%
2019/08/08	6	109.00	0	0.00	110.50	6	1,618	0.37%
2019/07/31	0	0.00	1	111.50	109.50	-1	2,060	-0.05%
2019/07/30	0	0.00	6	109.50	108.50	-6	2,063	-0.29%
2019/07/26	10	111.00	0	0.00	112.50	10	2,054	0.49%
2019/07/25	0	0.00	1	108.50	112.00	-1	2,052	-0.05%
2019/07/24	1	110.50	2	110.50	110.50	-1	2,031	-0.05%
2019/07/23	0	0.00	10	110.50	110.50	-10	2,028	-0.49%
2019/07/22	0	0.00	2	115.00	114.00	-2	2,008	-0.10%
2019/07/16	0	0.00	12	114.46	114.00	-12	1,965	-0.61%
2019/07/15	2	112.75	0	0.00	113.50	2	1,936	0.10%
2019/07/12	0	0.00	2	113.00	113.00	-2	1,921	-0.10%
2019/07/11	0	0.00	2	113.50	112.00	-2	1,894	-0.11%
2019/07/10	1	111.50	4	112.00	112.00	-3	1,870	-0.16%
2019/07/09	1	106.50	0	0.00	107.50	1	1,863	0.05%
2019/07/08	0	0.00	1	107.00	108.50	-1	1,860	-0.05%
2019/07/05	5	107.50	1	107.50	107.00	4	1,866	0.21%
2019/07/04	1	108.50	1	107.00	107.00	0	1,879	0.00%
2019/07/03	6	111.00	6	110.33	108.50	0	1,855	0.00%
2019/07/02	0	0.00	1	106.50	107.00	-1	1,812	-0.06%
2019/07/01	3	106.17	6	105.58	107.50	-3	1,819	-0.16%
2019/06/28	0	0.00	22	99.89	101.50	-22	1,774	-1.24%
2019/06/27	5	98.00	1	97.30	98.20	4	1,743	0.23%
2019/06/25	1	96.00	0	0.00	95.00	1	1,719	0.06%
2019/06/21	11	97.10	0	0.00	97.00	11	1,717	0.64%
2019/06/20	0	0.00	1	95.90	96.40	-1	1,717	-0.06%
2019/06/18	1	95.40	0	0.00	94.60	1	1,740	0.06%
2019/06/14	1	94.20	1	94.00	93.00	0	1,733	0.00%
2019/06/13	8	94.45	4	94.23	93.60	4	1,734	0.23%
2019/06/12	10	91.60	1	92.00	91.60	9	1,713	0.53%
2019/06/10	3	90.37	6	90.50	90.20	-3	1,784	-0.17%
2019/06/05	1	92.40	1	93.50	91.50	0	1,832	0.00%
2019/06/03	1	90.90	0	0.00	91.00	1	1,861	0.05%
2019/05/31	2	92.50	6	93.05	92.00	-4	1,867	-0.21%
2019/05/30	3	91.80	0	0.00	91.20	3	1,877	0.16%
2019/05/29	3	93.17	1	93.70	93.20	2	1,890	0.11%
2019/05/24	1	91.30	1	91.50	91.50	0	1,888	0.00%
2019/05/23	2	90.65	0	0.00	91.90	2	1,890	0.11%
2019/05/22	1	91.70	2	91.95	91.60	-1	1,904	-0.05%
2019/05/21	2	90.90	3	92.63	93.70	-1	1,891	-0.05%
2019/05/20	6	86.62	1	88.70	88.70	5	1,859	0.27%
2019/05/17	5	87.24	0	0.00	86.20	5	1,840	0.27%
2019/05/16	9	91.63	7	90.71	90.10	2	1,812	0.11%
2019/05/15	2	90.30	0	0.00	91.30	2	1,806	0.11%
2019/05/14	2	86.35	5	86.00	87.20	-3	1,811	-0.17%
2019/05/13	4	90.33	0	0.00	88.60	4	1,760	0.23%
2019/05/10	9	92.34	5	91.90	92.10	4	1,722	0.23%
2019/05/09	5	96.52	2	98.10	93.80	3	1,658	0.18%
2019/05/08	4	101.18	4	99.95	102.00	0	1,497	0.00%
2019/05/07	0	0.00	3	111.50	109.50	-3	1,399	-0.21%
2019/05/06	2	111.25	0	0.00	111.50	2	1,383	0.14%
2019/04/25	2	113.50	0	0.00	113.50	2	1,427	0.14%
2019/04/24	3	115.00	0	0.00	114.50	3	1,419	0.21%
2019/04/22	0	0.00	1	115.00	115.00	-1	1,420	-0.07%
2019/04/18	1	115.00	0	0.00	114.00	1	1,445	0.07%
2019/04/12	1	117.00	0	0.00	116.50	1	1,440	0.07%
2019/04/11	0	0.00	17	119.00	118.00	-17	1,448	-1.17%
2019/04/10	0	0.00	17	115.24	118.50	-17	1,434	-1.18%
2019/04/08	0	0.00	3	117.50	117.00	-3	1,412	-0.21%
2019/04/02	6	114.50	1	114.50	114.00	5	1,371	0.36%
2019/04/01	3	113.50	4	114.00	114.00	-1	1,354	-0.07%
2019/03/27	10	113.50	0	0.00	113.00	10	1,341	0.75%
2019/03/26	2	113.00	0	0.00	113.00	2	1,338	0.15%
2019/03/25	4	112.88	0.1	114.50	113.00	3.9	1,330	0.30%
2019/03/22	5	114.10	0	0.00	116.00	5	1,313	0.38%
2019/03/21	0	0.00	2	115.00	115.00	-2	1,264	-0.16%
2019/03/20	10	114.90	0	0.00	116.00	10	1,249	0.80%
2019/03/18	2	115.50	0	0.00	115.50	2	1,248	0.16%
2019/03/15	0	0.00	2	114.50	117.50	-2	1,293	-0.15%
2019/03/13	6	115.17	7	115.29	115.00	-1	1,283	-0.08%
2019/03/12	7	116.00	0	0.00	116.50	7	1,250	0.56%
2019/03/11	2	116.50	2	116.50	116.50	0	1,281	0.00%
2019/03/08	2	117.50	2	117.50	118.00	0	1,368	0.00%
2019/02/26	6	120.92	1	122.00	120.50	5	1,396	0.36%
2019/02/22	0	0.00	3	121.00	121.50	-3	1,408	-0.21%
2019/02/21	9	123.44	2	123.00	123.00	7	1,413	0.50%
2019/02/20	0	0.00	4	121.00	121.50	-4	1,412	-0.28%
2019/02/18	2	119.75	0	0.00	120.00	2	1,408	0.14%
2019/02/15	1	120.00	3	119.00	120.00	-2	1,408	-0.14%
2019/02/14	3	120.00	0	0.00	120.00	3	1,433	0.21%
2019/02/13	4	118.50	0	0.00	118.50	4	1,435	0.28%
2019/02/11	0	0.00	1	121.50	120.00	-1	1,496	-0.07%
2019/01/30	2	119.50	0	0.00	120.00	2	1,506	0.13%
2019/01/25	1	120.00	0	0.00	120.00	1	1,619	0.06%
2019/01/22	0	0.00	1	119.00	119.00	-1	1,706	-0.06%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/15	2	122.75	0	0.00	123.50	2	1,865	0.11%
2019/01/11	0	0.00	2	121.00	121.50	-2	1,874	-0.11%
2019/01/10	2	121.00	2.3	119.71	120.00	-0.3	1,862	-0.02%
2019/01/09	2	121.00	2	122.00	122.00	0	1,868	0.00%
2019/01/04	1	116.00	0	0.00	118.50	1	1,911	0.05%
2018/12/27	2	122.50	0	0.00	121.00	2	2,015	0.10%
2018/12/25	0	0.00	1	120.50	122.00	-1	2,030	-0.05%
2018/12/24	1	123.50	1	123.50	123.50	0	2,052	0.00%
2018/12/20	3	122.83	1	121.50	122.50	2	2,176	0.09%
2018/12/19	2	124.00	0	0.00	123.50	2	2,217	0.09%
2018/12/17	1	123.50	1	125.00	123.50	0	2,267	0.00%
2018/12/13	2	122.50	0	0.00	123.00	2	2,383	0.08%
2018/12/12	0	0.00	1	123.00	123.50	-1	2,445	-0.04%
2018/12/11	1	121.00	1	120.50	120.50	0	2,570	0.00%
2018/12/10	2	120.00	1	119.50	120.00	1	2,583	0.04%
2018/12/07	4	124.50	0	0.00	125.00	4	2,522	0.16%
2018/12/06	1	125.50	0	0.00	125.50	1	2,500	0.04%
2018/12/05	5	129.00	0	0.00	130.00	5	2,487	0.20%
2018/12/04	1	135.50	0	0.00	132.00	1	2,481	0.04%
2018/12/03	2	133.25	19	132.55	135.00	-17	2,437	-0.70%
2018/11/30	1	125.00	1	127.00	128.00	0	2,331	0.00%
2018/11/29	1	125.50	0	0.00	125.00	1	2,290	0.04%
2018/11/26	0	0.00	3	122.50	121.00	-3	2,288	-0.13%
2018/11/15	0	0.00	1	126.50	126.50	-1	2,236	-0.04%
2018/11/09	1	124.50	0	0.00	126.50	1	2,221	0.05%
2018/11/08	24	126.48	2	126.75	125.00	22	2,203	1.00%
2018/11/07	1	131.00	1	130.00	131.00	0	2,114	0.00%
2018/11/06	0	0.00	1	129.00	126.00	-1	2,128	-0.05%
2018/11/05	1	128.50	0	0.00	129.00	1	2,152	0.05%
2018/11/02	5	133.90	4	134.38	134.50	1	2,131	0.05%
2018/11/01	1	131.00	0	0.00	131.00	1	2,083	0.05%
2018/10/31	2	131.00	2	131.00	129.50	0	2,071	0.00%
2018/10/30	1	127.00	3	128.00	127.00	-2	2,037	-0.10%
2018/10/29	2	128.25	3	128.00	129.00	-1	2,051	-0.05%
2018/10/26	1	124.00	1	126.00	122.50	0	2,058	0.00%
2018/10/25	5	125.80	8	128.38	128.00	-3	2,008	-0.15%
2018/10/23	2	122.50	0	0.00	122.50	2	1,928	0.10%
2018/10/17	4	123.00	0	0.00	122.00	4	2,121	0.19%
2018/10/12	4	119.38	0	0.00	121.00	4	2,121	0.19%
2018/10/11	0	0.00	2	119.00	121.00	-2	2,097	-0.10%
2018/10/09	3	126.00	1	125.00	126.50	2	2,026	0.10%
2018/10/08	1	127.00	3.1	128.38	127.50	-2.1	2,021	-0.10%
2018/10/05	0	0.00	3	130.00	130.00	-3	2,013	-0.15%
2018/10/03	7	133.93	0	0.00	132.00	7	1,979	0.35%
2018/10/02	0	0.00	2	138.00	134.00	-2	1,970	-0.10%
2018/10/01	0	0.00	2	136.00	135.50	-2	1,948	-0.10%
2018/09/28	7	133.00	12	132.13	132.00	-5	1,927	-0.26%
2018/09/26	1	138.50	0.2	138.50	139.50	0.8	1,878	0.04%
2018/09/20	0	0.00	4	138.75	136.50	-4	1,888	-0.21%
2018/09/19	3	137.50	8	137.81	136.50	-5	1,826	-0.27%
2018/09/18	1	135.00	0	0.00	131.50	1	1,773	0.06%
2018/09/17	2	136.50	28	133.75	136.50	-26	1,745	-1.49%
2018/09/14	0	0.00	3	120.83	125.00	-3	1,614	-0.19%
2018/09/13	4	118.25	2	119.75	118.00	2	1,597	0.13%
2018/09/12	3	117.67	2	117.00	117.00	1	1,598	0.06%
2018/09/10	0	0.00	1	117.50	118.00	-1	1,666	-0.06%
2018/09/07	1	119.50	1	121.50	119.50	0	1,685	0.00%
2018/09/06	3	120.00	0	0.00	120.50	3	1,706	0.18%
2018/09/05	2	120.50	5	120.00	121.00	-3	1,746	-0.17%
2018/08/28	1	126.00	0	0.00	126.50	1	2,197	0.05%
2018/08/27	1	123.00	0	0.00	124.50	1	2,203	0.05%
2018/08/22	1	124.50	0	0.00	124.50	1	2,271	0.04%
2018/08/21	1	124.50	1	126.50	125.00	0	2,279	0.00%
2018/08/20	1	128.50	0	0.00	124.50	1	2,284	0.04%
2018/08/17	1	129.50	2	131.00	129.50	-1	2,272	-0.04%
2018/08/16	1	127.00	0	0.00	128.50	1	2,299	0.04%
2018/08/15	1	128.50	0	0.00	128.50	1	2,337	0.04%
2018/08/14	2	128.00	0	0.00	128.50	2	2,442	0.08%
2018/08/13	1	128.00	1	128.00	130.00	0	2,447	0.00%
2018/08/08	0	0.00	1	138.50	137.00	-1	2,413	-0.04%
2018/08/07	2	136.50	0	0.00	135.50	2	2,528	0.08%
2018/08/06	0	0.00	2	138.00	138.00	-2	2,572	-0.08%
2018/08/03	8	137.63	10	137.55	137.50	-2	2,564	-0.08%
2018/08/02	3	135.00	1	135.50	133.00	2	2,551	0.08%
2018/08/01	0	0.00	1	132.50	133.00	-1	2,512	-0.04%
2018/07/31	0	0.00	1	131.00	130.00	-1	2,524	-0.04%
2018/07/30	6	130.00	0	0.00	130.00	6	2,518	0.24%
2018/07/27	0	0.00	3	134.67	135.00	-3	2,524	-0.12%
2018/07/26	2	132.50	3	133.33	132.50	-1	2,536	-0.04%
2018/07/25	2	130.50	1	131.00	133.00	1	2,533	0.04%
2018/07/24	29	128.53	11	127.45	129.00	18	2,531	0.71%
2018/07/20	1	140.00	0	0.00	137.50	1	2,419	0.04%
2018/07/16	0	0.00	1	141.00	141.00	-1	2,461	-0.04%
2018/07/13	3	144.00	3	144.00	144.00	0	2,499	0.00%
2018/07/12	0	0.00	1	141.00	143.00	-1	2,540	-0.04%
2018/07/10	0	0.00	2	142.00	141.00	-2	2,592	-0.08%
2018/07/09	0	0.00	17	142.50	141.00	-17	2,594	-0.66%
2018/07/06	1	139.00	1	140.50	142.00	0	2,602	0.00%
2018/07/05	1	138.00	0	0.00	138.00	1	2,609	0.04%
2018/07/04	2	140.50	1	140.50	140.50	1	2,620	0.04%
2018/07/03	2	147.75	0	0.00	143.00	2	2,659	0.08%
2018/07/02	0	0.00	15	151.90	152.50	-15	2,632	-0.57%
2018/06/29	1	148.00	1	148.00	148.00	0	2,591	0.00%
2018/06/26	0	0.00	1	142.00	144.00	-1	2,704	-0.04%
2018/06/25	5	148.00	0	0.00	147.00	5	2,725	0.18%
2018/06/22	5	148.00	0	0.00	147.50	5	2,743	0.18%
2018/06/21	13	149.00	1	151.00	149.00	12	2,738	0.44%
2018/06/20	2	147.50	3	148.50	149.00	-1	2,777	-0.04%
2018/06/19	4	150.25	0	0.00	150.00	4	2,773	0.14%
2018/06/15	1	154.50	15	154.00	154.50	-14	2,765	-0.51%
2018/06/14	0	0.00	1	154.50	152.00	-1	2,810	-0.04%
2018/06/13	3	152.00	2	152.25	150.00	1	2,917	0.03%
2018/06/12	3	149.00	0	0.00	148.00	3	2,897	0.10%
2018/06/11	1	148.00	1	149.00	150.50	0	2,887	0.00%
2018/06/08	20	151.23	0	0.00	149.00	20	2,863	0.70%
2018/06/07	8	155.44	15	156.10	156.00	-7	2,788	-0.25%
2018/06/06	3	141.00	10	145.45	146.50	-7	2,585	-0.27%
2018/06/05	1	142.00	0	0.00	143.00	1	2,557	0.04%
2018/06/01	3	145.33	3	147.00	145.00	0	2,561	0.00%
2018/05/31	0	0.00	18	145.47	145.00	-18	2,532	-0.71%
2018/05/30	3	141.00	13	140.65	141.00	-10	2,470	-0.40%
2018/05/29	2	143.00	3	142.67	141.50	-1	2,450	-0.04%
2018/05/28	1	141.00	3	141.17	142.50	-2	2,459	-0.08%
2018/05/25	1	140.50	3	139.33	139.50	-2	2,470	-0.08%
2018/05/24	2	139.25	2	143.25	139.50	0	2,475	0.00%
2018/05/23	16	142.22	2	142.00	140.00	14	2,509	0.56%
2018/05/22	0	0.00	2	145.00	143.50	-2	2,494	-0.08%
2018/05/21	1	139.00	36	138.51	139.00	-35	2,437	-1.44%
2018/05/18	0	0.00	1	140.00	138.00	-1	2,441	-0.04%
2018/05/16	2	138.00	0	0.00	137.50	2	2,441	0.08%
2018/05/15	20	139.55	1	139.50	139.50	19	2,461	0.77%
2018/05/14	0	0.00	2	134.25	134.50	-2	2,424	-0.08%
2018/05/11	0	0.00	1	133.50	132.00	-1	2,401	-0.04%
2018/05/10	0	0.00	1	132.50	132.00	-1	2,397	-0.04%
2018/05/08	1	130.00	11	133.00	130.00	-10	2,402	-0.42%
2018/05/04	1	127.50	1	129.50	129.00	0	2,441	0.00%
2018/05/02	1	131.50	0	0.00	131.50	1	2,543	0.04%
2018/04/30	0	0.00	1	132.50	132.00	-1	2,582	-0.04%
2018/04/19	0	0.00	2	134.75	131.00	-2	2,725	-0.07%
2018/04/18	0	0.00	1	131.00	133.00	-1	2,710	-0.04%
2018/04/16	1	129.00	1	129.50	130.00	0	2,779	0.00%
2018/04/12	0	0.00	1	130.00	130.00	-1	2,784	-0.04%
2018/04/11	2	130.00	8	131.00	129.50	-6	2,829	-0.21%
2018/04/10	1	128.00	0	0.00	129.00	1	2,890	0.03%
2018/04/09	5	129.00	8	128.50	127.00	-3	2,885	-0.10%
2018/04/03	13	121.15	0	0.00	122.50	13	2,836	0.46%
2018/03/30	3	125.00	0	0.00	123.50	3	2,836	0.11%
2018/03/29	13	122.23	3	123.67	124.00	10	2,855	0.35%
2018/03/28	2	127.50	0	0.00	127.00	2	2,786	0.07%
2018/03/22	1	134.50	0	0.00	134.50	1	2,737	0.04%
2018/03/21	0	0.00	1	137.00	136.50	-1	2,758	-0.04%
2018/03/20	0	0.00	1	138.00	137.00	-1	2,768	-0.04%
2018/03/19	1	131.50	8	134.38	136.50	-7	2,824	-0.25%
2018/03/16	3	129.17	1	130.00	129.00	2	2,723	0.07%
2018/03/15	2	132.00	38	131.53	132.00	-36	2,724	-1.32%
2018/03/14	1	129.50	0	0.00	130.50	1	2,699	0.04%
2018/03/13	11	130.50	6	130.50	131.00	5	2,704	0.18%
2018/03/12	0	0.00	1	126.50	126.50	-1	2,667	-0.04%
2018/03/09	1	127.00	0	0.00	127.50	1	2,659	0.04%
2018/03/07	2	126.00	0	0.00	125.00	2	2,643	0.08%
2018/03/01	36	129.94	0	0.00	130.00	36	2,640	1.36%
2018/02/27	1	130.00	3	131.33	129.50	-2	2,626	-0.08%
2018/02/26	2	129.50	2	129.00	129.50	0	2,601	0.00%
2018/02/23	3	128.83	37	129.14	127.00	-34	2,586	-1.31%
2018/02/22	1	126.50	2	125.75	126.50	-1	2,528	-0.04%
2018/02/21	38	124.04	1	126.50	125.00	37	2,507	1.48%
2018/02/12	1	123.00	0	0.00	122.00	1	2,458	0.04%
2018/02/09	2	121.00	1	124.50	123.00	1	2,459	0.04%
2018/02/08	1	123.50	0	0.00	122.50	1	2,429	0.04%
2018/02/06	4	120.63	2	119.75	120.00	2	2,383	0.08%
2018/02/05	1	121.50	8	121.00	124.50	-7	2,354	-0.30%
2018/01/31	2	123.00	2	123.50	123.00	0	2,342	0.00%
2018/01/29	2	123.50	1	123.50	123.50	1	2,331	0.04%
2018/01/26	5	122.10	4	122.75	122.50	1	2,359	0.04%
2018/01/25	11	126.73	3	127.50	126.00	8	2,283	0.35%
2018/01/24	7	127.43	1	129.50	128.50	6	2,264	0.26%
2018/01/23	1	127.00	0	0.00	128.00	1	2,229	0.04%
2018/01/22	7	128.00	4	129.38	129.50	3	2,200	0.14%
2018/01/19	7	131.71	0	0.00	131.50	7	2,229	0.31%
2018/01/17	1	131.00	1	131.00	131.00	0	2,198	0.00%
2018/01/16	11	131.50	0	0.00	131.00	11	2,187	0.50%
2018/01/15	0	0.00	2	131.00	131.00	-2	2,181	-0.09%
2018/01/10	5	128.40	1	127.50	131.00	4	2,199	0.18%
2018/01/08	2	138.00	0	0.00	136.50	2	2,122	0.09%
2018/01/05	2	137.50	7	137.93	138.00	-5	2,132	-0.23%
2018/01/04	6	137.08	5	139.70	141.50	1	2,193	0.05%
2018/01/02	3	145.33	1	144.50	145.50	2	2,182	0.09%