聚亨 (2022)-永豐金-市政券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
1,470張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	12.35	0	0.00	12.25	1	1,435	0.07%
2024/05/14	0	0.00	0.4	12.23	12.10	-0.4	1,424	-0.03%
2024/05/13	2	12.15	3	12.10	12.15	-1	1,422	-0.07%
2024/05/10	2	12.10	0.4	12.00	12.05	1.6	1,412	0.11%
2024/05/07	4	12.10	0	0.00	12.00	4	1,410	0.28%
2024/05/03	0	0.00	1	12.15	12.10	-1	1,400	-0.07%
2024/04/30	0	0.00	3.5	12.26	12.25	-3.5	1,400	-0.25%
2024/04/29	1	12.45	1	12.45	12.40	0	1,399	0.00%
2024/04/26	0	0.00	23	12.10	12.20	-23	1,387	-1.66%
2024/04/25	0	0.00	6	12.20	12.15	-6	1,383	-0.43%
2024/04/24	0	0.00	1	12.40	12.30	-1	1,381	-0.07%
2024/04/23	2	12.35	1	12.50	12.45	1	1,384	0.07%
2024/04/22	0	0.00	10.7	12.10	12.20	-10.7	1,377	-0.78%
2024/04/19	1	12.20	0.4	11.96	12.15	0.6	1,369	0.04%
2024/04/18	1	12.35	4	12.40	12.35	-3	1,353	-0.22%
2024/04/17	2	12.05	0	0.00	12.05	2	1,328	0.15%
2024/04/16	1	11.90	1.1	11.90	11.85	-0.1	1,319	-0.01%
2024/04/15	2	12.28	5	12.33	12.10	-3	1,317	-0.23%
2024/04/12	3.1	12.48	1	12.45	12.35	2.1	1,297	0.16%
2024/04/11	7	12.94	12	12.97	12.75	-5	1,268	-0.39%
2024/04/10	5	12.69	0	0.00	12.60	5	1,237	0.40%
2024/04/09	5.2	12.52	1	12.80	12.70	4.2	1,181	0.36%
2024/04/08	7	11.92	2	11.88	12.00	5	1,084	0.46%
2024/04/03	4	11.98	4	11.63	11.60	0	1,054	0.00%
2024/04/01	7.5	11.29	5	11.65	11.25	2.5	1,003	0.25%
2024/03/29	0	0.00	3	11.15	11.20	-3	989	-0.30%
2024/03/26	5	10.80	0	0.00	10.70	5	1,116	0.45%
2024/03/25	5	10.95	0	0.00	10.80	5	1,221	0.41%
2024/03/22	0	10.68	0	0.00	10.70	0	1,350	0.00%
2024/03/21	0	10.60	0.1	10.50	10.60	-0.1	1,580	-0.01%
2024/03/20	0	10.60	0	0.00	10.55	0	1,661	0.00%
2024/03/19	6.3	10.57	0	0.00	10.60	6.3	1,654	0.38%
2024/03/18	0	10.75	1.6	10.78	10.80	-1.6	1,642	-0.10%
2024/03/15	12	11.04	10	11.01	10.90	2	1,635	0.12%
2024/03/14	0	0.00	6	11.06	11.10	-6	1,446	-0.41%
2024/03/12	1	10.35	0	0.00	10.45	1	1,383	0.07%
2024/03/11	2.3	10.38	0	0.00	10.35	2.3	1,401	0.16%
2024/03/08	0.1	10.50	0	0.00	10.45	0.1	1,385	0.01%
2024/03/07	0.1	10.80	0	0.00	10.85	0.1	1,365	0.01%
2024/03/06	1.5	11.13	0	0.00	11.00	1.5	1,348	0.11%
2024/03/05	0	0.00	4.9	11.04	11.00	-4.9	1,339	-0.37%
2024/03/04	0	11.10	0	0.00	11.15	0	1,330	0.00%
2024/03/01	5	11.20	0	0.00	11.25	5	1,339	0.37%
2024/02/29	0	11.30	0	0.00	11.35	0	1,339	0.00%
2024/02/19	0	11.70	0.8	11.70	11.80	-0.8	1,327	-0.06%
2024/02/16	0	0.00	1	11.30	11.45	-1	1,321	-0.08%
2024/02/15	1.5	11.08	12	11.08	11.05	-10.5	1,319	-0.79%
2024/02/05	10.1	11.15	5	11.10	11.05	5.1	1,319	0.39%
2024/02/02	0	0.00	3	11.30	11.30	-3	1,311	-0.23%
2024/01/29	1	11.40	0	0.00	11.55	1	1,305	0.08%
2024/01/26	0	0.00	6.8	11.49	11.50	-6.8	1,303	-0.52%
2024/01/24	0	11.60	0	0.00	11.55	0	1,302	0.00%
2024/01/23	1	11.40	0	0.00	11.40	1	1,294	0.08%
2024/01/18	0	0.00	1	11.25	11.35	-1	1,288	-0.08%
2024/01/17	10	11.30	0	0.00	11.30	10	1,287	0.78%
2024/01/16	2	11.63	0	0.00	11.50	2	1,279	0.16%
2024/01/12	1	11.85	5	11.80	11.80	-4	1,275	-0.31%
2024/01/09	2	12.08	1	12.30	12.05	1	1,268	0.08%
2024/01/08	1	12.40	0	0.00	12.45	1	1,257	0.08%
2024/01/05	5	12.60	0	0.00	12.55	5	1,255	0.40%
2024/01/04	1	12.65	6.4	12.90	12.75	-5.4	1,250	-0.43%
2024/01/03	1	12.40	0	0.00	12.65	1	1,239	0.08%
2023/12/29	2	12.75	0	0.00	12.75	2	1,231	0.16%
2023/12/28	2	12.78	0	0.00	12.75	2	1,232	0.16%
2023/12/26	0	0.00	1	12.85	12.90	-1	1,235	-0.08%
2023/12/25	4.1	13.08	0	0.00	12.90	4.1	1,218	0.34%
2023/12/22	2	12.88	1	12.80	12.75	1	1,129	0.09%
2023/12/21	4	13.24	1	13.15	13.10	3	1,098	0.27%
2023/12/20	9	13.92	13.4	13.76	13.35	-4.4	1,057	-0.42%
2023/12/19	8	13.38	11	13.62	13.55	-3	953	-0.31%
2023/12/18	10	13.18	18	13.46	12.80	-8	821	-0.97%
2023/12/15	0	0.00	7	12.45	12.70	-7	596	-1.18%
2023/12/14	1	11.60	0	0.00	11.55	1	516	0.19%
2023/12/13	0.3	11.60	0	0.00	11.60	0.3	541	0.06%
2023/12/07	0.1	11.75	1	12.00	11.85	-0.9	565	-0.16%
2023/12/06	33	12.36	23	12.18	12.10	10	570	1.75%
2023/12/01	1	11.85	0	0.00	11.85	1	554	0.18%
2023/11/30	0	11.65	5	11.65	11.65	-5	558	-0.89%
2023/11/29	0.1	11.70	5	11.80	11.80	-5	572	-0.86%
2023/11/28	0	0.00	2	11.93	11.90	-2	589	-0.34%
2023/11/27	0	0.00	5	11.60	11.60	-5	606	-0.82%
2023/11/24	0	11.61	0	0.00	11.60	0	642	0.00%
2023/11/22	0.2	11.52	0	0.00	11.55	0.2	758	0.02%
2023/11/21	10.1	11.70	1	11.70	11.60	9.1	903	1.00%
2023/11/20	0.1	11.40	0	0.00	11.45	0.1	988	0.01%
2023/11/16	1.4	11.50	0	0.00	11.50	1.4	1,047	0.13%
2023/11/15	2.1	11.35	0	0.00	11.45	2.1	1,059	0.20%
2023/11/14	0.1	11.25	1.4	11.27	11.30	-1.3	1,079	-0.12%
2023/11/13	2.2	11.50	2	11.55	11.45	0.2	1,085	0.01%
2023/11/10	0.2	11.65	0	0.00	11.70	0.2	1,089	0.01%
2023/11/09	0.2	11.79	0.1	11.85	11.80	0.1	1,095	0.01%
2023/11/07	1.1	11.90	0	0.00	11.90	1.1	1,128	0.09%
2023/11/06	2.1	12.00	0.1	11.90	12.00	2	1,152	0.17%
2023/11/03	0.1	11.90	0	0.00	11.95	0.1	1,161	0.01%
2023/11/02	0.1	11.85	22.4	11.90	11.90	-22.3	1,169	-1.91%
2023/10/31	0.3	11.78	1	11.80	11.75	-0.7	1,181	-0.06%
2023/10/26	0.3	11.95	0	0.00	11.90	0.3	1,236	0.02%
2023/10/17	0.1	12.45	0	0.00	12.50	0.1	1,304	0.01%
2023/10/05	0	0.00	0.2	13.00	12.90	-0.2	1,381	-0.02%
2023/10/03	0	0.00	0.4	12.90	13.00	-0.4	1,414	-0.03%
2023/09/20	0	0.00	3	13.20	13.05	-3	1,441	-0.21%
2023/09/19	0.2	12.80	0	0.00	13.00	0.2	1,444	0.01%
2023/09/14	0	0.00	0.1	12.20	12.20	-0.1	1,464	-0.01%
2023/09/07	3	12.45	1	12.75	12.40	2	1,518	0.13%
2023/09/05	0.3	12.90	0	0.00	12.80	0.3	1,520	0.02%
2023/08/31	0.2	12.85	0	0.00	12.95	0.2	1,536	0.01%
2023/08/29	0.3	11.90	0	0.00	11.90	0.3	1,520	0.02%
2023/08/28	3.6	12.87	0	0.00	12.80	3.6	1,530	0.23%
2023/08/16	3	9.86	0	0.00	9.99	3	1,505	0.20%
2023/08/14	5	8.90	0	0.00	9.05	5	1,343	0.37%
2023/08/11	0	0.00	3	8.55	8.52	-3	1,325	-0.23%
2023/08/02	0	0.00	1	9.17	9.14	-1	1,744	-0.06%
2023/07/31	2	9.05	0	0.00	9.03	2	1,788	0.11%
2023/07/14	0	0.00	4	9.36	9.38	-4	2,280	-0.18%
2023/07/13	6	9.37	0	0.00	9.37	6	2,276	0.26%
2023/07/10	2	9.50	0	0.00	9.52	2	2,265	0.09%
2023/07/06	2	9.40	0	0.00	9.39	2	2,247	0.09%
2023/07/05	5	9.52	0	0.00	9.52	5	2,232	0.22%
2023/06/29	1	9.90	0	0.00	9.78	1	2,186	0.05%
2023/06/16	0	0.00	1	9.88	9.83	-1	2,156	-0.05%
2023/06/12	1	9.64	0	0.00	9.54	1	2,158	0.05%
2023/06/09	3.6	9.91	0	0.00	9.81	3.6	2,132	0.17%
2023/06/08	0	0.00	0.3	10.00	10.00	-0.3	2,114	-0.01%
2023/06/05	0.3	10.27	0	0.00	10.35	0.3	2,090	0.01%
2023/06/02	1	10.10	0	0.00	10.10	1	2,084	0.05%
2023/06/01	0	0.00	3	10.05	10.15	-3	2,070	-0.14%
2023/05/15	2	11.13	0.2	11.30	11.00	1.8	1,848	0.10%
2023/05/12	8	10.75	1	10.80	11.05	7	1,796	0.39%
2023/05/11	8	10.75	1	10.80	10.80	7	1,738	0.40%
2023/05/10	1	11.10	11.2	11.15	11.15	-10.2	1,609	-0.63%
2023/05/09	0	0.00	1	10.20	10.15	-1	1,443	-0.07%
2023/05/04	0	0.00	1	9.91	10.00	-1	1,341	-0.07%
2023/05/03	9	10.00	0	0.00	10.20	9	1,301	0.69%
2023/05/02	2	10.05	4	10.13	10.50	-2	1,235	-0.16%
2023/04/28	3	9.49	0	0.00	9.74	3	1,041	0.29%
2023/04/26	0	0.00	2	8.49	8.60	-2	816	-0.24%
2023/04/24	0.2	8.40	0	0.00	8.42	0.2	793	0.02%
2023/04/20	0	0.00	3	8.55	8.55	-3	780	-0.38%
2023/04/19	1	8.47	0	0.00	8.48	1	765	0.13%
2023/04/14	0	8.36	0	0.00	8.35	0	733	0.00%
2023/03/27	0	8.25	0	0.00	8.30	0	805	0.00%
2023/03/24	0	0.00	3	8.26	8.25	-3	814	-0.37%
2023/03/20	0	8.22	0	0.00	8.19	0	966	0.00%
2023/03/08	3	8.58	0	0.00	8.60	3	926	0.32%
2023/03/06	1	8.63	0	0.00	8.63	1	916	0.11%
2023/02/23	0	0.00	2	8.84	8.83	-2	897	-0.22%
2023/02/22	2	8.86	0	0.00	8.79	2	893	0.22%
2023/02/21	0	0.00	10	8.72	8.73	-10	877	-1.14%
2023/02/20	5	8.65	0	0.00	8.66	5	888	0.56%
2023/02/01	1	8.58	0	0.00	8.56	1	863	0.12%
2023/01/04	1	8.31	0	0.00	8.32	1	891	0.11%
2022/12/28	1	8.41	0	0.00	8.41	1	914	0.11%
2022/12/27	3	8.59	0	0.00	8.54	3	908	0.33%
2022/12/23	3	8.67	0	0.00	8.65	3	903	0.33%
2022/12/14	0	0.00	2	8.51	8.47	-2	813	-0.25%
2022/12/13	3	8.74	1	8.88	8.78	2	770	0.26%
2022/11/11	0	0.00	0	8.12	8.13	0	655	0.00%
2022/10/27	0	0.00	1	8.10	8.10	-1	819	-0.12%
2022/10/24	1	8.13	0	0.00	8.05	1	985	0.10%
2022/10/18	0	0.00	2	8.16	8.12	-2	986	-0.20%
2022/10/11	4	7.84	0	0.00	7.79	4	1,001	0.40%
2022/09/28	2	7.82	0	0.00	7.65	2	1,013	0.20%
2022/09/27	0	0.00	1	7.88	7.86	-1	1,015	-0.10%
2022/09/20	0	0.00	0.2	8.20	8.15	-0.2	1,052	-0.02%
2022/09/19	0.2	8.31	0	0.00	8.19	0.2	1,064	0.02%
2022/09/15	0	0.00	0.7	8.26	8.28	-0.7	1,083	-0.06%
2022/08/22	3	8.88	0	0.00	8.87	3	1,206	0.25%
2022/08/18	1	9.11	2	9.10	9.05	-1	1,197	-0.08%
2022/08/17	2	9.02	3	9.02	9.04	-1	1,185	-0.08%
2022/08/16	0.2	8.78	0	0.00	8.78	0.2	1,170	0.02%
2022/08/12	0	9.05	0	0.00	8.92	0	1,157	0.00%
2022/08/04	1	8.65	0	0.00	8.55	1	1,194	0.08%
2022/08/03	2	9.00	0	0.00	8.96	2	1,182	0.17%
2022/08/02	4	9.28	13	8.72	9.48	-9	1,153	-0.78%
2022/08/01	12	8.81	0	0.00	8.83	12	1,055	1.14%
2022/07/27	0	0.00	1	8.01	8.07	-1	1,020	-0.10%
2022/07/25	5	8.30	0	0.00	8.30	5	1,030	0.49%
2022/07/20	0	0.00	1	8.50	8.50	-1	1,090	-0.09%
2022/07/19	6	8.35	0	0.00	8.63	6	1,098	0.55%
2022/07/18	5	8.08	0	0.00	8.15	5	1,099	0.45%
2022/07/14	0	0.00	2	8.00	8.10	-2	1,113	-0.18%
2022/07/07	2	8.06	0	0.00	8.20	2	1,170	0.17%
2022/06/24	0	8.80	0	0.00	8.68	0	1,217	0.00%
2022/06/23	0	0.00	2	8.60	8.59	-2	1,224	-0.16%
2022/06/22	1	8.65	0	0.00	8.62	1	1,241	0.08%
2022/06/20	2	8.65	1	8.64	8.61	1	1,262	0.08%
2022/06/17	1	9.25	1	9.00	9.00	0	1,279	0.00%
2022/06/10	1	10.00	0	0.00	10.05	1	1,389	0.07%
2022/05/20	0	0.00	9	10.45	10.25	-9	2,709	-0.33%
2022/05/18	0	0.00	1	10.15	10.50	-1	2,863	-0.03%
2022/05/16	0	0.00	2	10.00	9.98	-2	2,852	-0.07%
2022/05/11	5	10.20	0	0.00	10.15	5	2,855	0.18%
2022/05/09	1	10.40	0	0.00	10.20	1	2,874	0.03%
2022/05/06	2	10.60	0	0.00	10.75	2	2,948	0.07%
2022/04/26	1	11.20	1	11.25	11.25	0	3,030	0.00%
2022/04/19	0	0.00	4	12.15	12.25	-4	3,133	-0.13%
2022/04/15	3	12.70	1	12.55	12.50	2	3,203	0.06%
2022/04/07	0	0.00	1	12.90	12.80	-1	3,275	-0.03%
2022/03/22	2	13.80	3	13.80	13.75	-1	3,734	-0.03%
2022/03/21	0	0.00	1	13.80	13.90	-1	3,710	-0.03%
2022/03/17	0	0.00	1	13.30	13.40	-1	3,747	-0.03%
2022/03/11	2	13.75	0	0.00	13.80	2	3,836	0.05%
2022/03/09	0	0.00	1	13.75	13.75	-1	3,856	-0.03%
2022/03/08	3	14.05	534	14.62	13.70	-531	3,843	-13.81%	大賣/鉅額交易
2022/03/07	534	14.69	6	14.25	14.70	528	3,688	14.31%	大買/鉅額交易
2022/03/04	1	13.75	0	0.00	13.70	1	3,472	0.03%
2022/03/03	0.2	14.00	0	0.00	13.85	0.2	3,506	0.01%
2022/03/02	1	13.90	0	0.00	14.05	1	3,510	0.03%
2022/03/01	2	14.15	1	14.10	14.15	1	3,556	0.03%
2022/02/25	1	13.60	1	13.65	13.65	0	3,676	0.00%
2022/02/24	0.2	13.80	0	0.00	13.25	0.2	3,726	0.01%
2022/02/23	2	14.13	0	0.00	13.95	2	3,699	0.05%
2022/02/22	3.2	14.06	5.2	14.20	14.40	-2	3,681	-0.06%
2022/02/21	0	0.00	0.3	13.90	13.90	-0.3	3,735	-0.01%
2022/02/18	0.2	12.50	1	12.50	12.65	-0.9	3,612	-0.02%
2022/02/16	1	12.75	0	0.00	12.60	1	3,697	0.03%
2022/02/11	0.1	13.10	0	0.00	13.05	0.1	3,959	0.00%
2022/02/10	1	13.15	0	0.00	13.20	1	4,040	0.02%
2022/02/08	3	13.27	0.1	13.40	13.10	2.9	4,263	0.07%
2022/01/25	1	11.85	3	12.00	11.80	-2	4,324	-0.05%
2022/01/21	0.1	12.45	0	0.00	12.30	0.1	4,387	0.00%
2022/01/20	1	12.55	2	12.48	12.60	-1	4,417	-0.02%
2022/01/14	1	12.55	0	0.00	12.70	1	4,678	0.02%
2022/01/13	1	13.10	1.1	12.87	13.15	-0.1	4,796	0.00%
2022/01/12	4.1	12.51	12	12.67	12.45	-7.9	4,756	-0.17%
2022/01/10	1	13.00	0	0.00	13.05	1	4,752	0.02%
2022/01/07	0.1	13.70	0	0.00	13.40	0.1	4,741	0.00%
2022/01/06	0	0.00	0.3	13.80	13.70	-0.3	4,755	-0.01%
2022/01/04	0.1	13.90	0	0.00	13.90	0.1	4,860	0.00%
2022/01/03	1	14.15	0	0.00	14.00	1	4,888	0.02%
2021/12/28	1	14.50	1	14.80	14.30	0	4,999	0.00%
2021/12/21	0	0.00	6	14.05	14.35	-6	5,156	-0.12%
2021/12/20	1.5	14.38	3.2	14.39	14.30	-1.7	5,134	-0.03%
2021/12/17	1	14.05	1	14.05	13.95	0	5,008	0.00%
2021/12/16	1	13.90	0	0.00	13.80	1	4,937	0.02%
2021/12/08	3	14.28	1	14.35	14.05	2	5,234	0.04%
2021/11/29	0	0.00	2	13.55	13.75	-2	5,544	-0.04%
2021/11/26	0.1	14.00	0	0.00	13.95	0.1	5,665	0.00%
2021/11/25	75	14.43	74	14.88	14.40	1	5,760	0.02%
2021/11/24	0	0.00	1.2	14.51	14.60	-1.2	5,733	-0.02%
2021/11/19	0.2	14.10	5	14.05	13.85	-4.8	6,122	-0.08%
2021/11/18	1.1	14.28	0	0.00	14.20	1.1	6,277	0.02%
2021/11/17	0	0.00	5	14.15	14.05	-5	6,232	-0.08%
2021/11/15	0.1	14.25	0	0.00	14.20	0.1	6,728	0.00%
2021/11/11	0	0.00	3	14.93	14.65	-3	7,195	-0.04%
2021/11/08	5	14.90	1.1	14.59	14.85	3.9	7,302	0.05%
2021/11/03	2	14.25	11	14.38	14.40	-9	7,708	-0.12%
2021/11/02	3	13.95	11.1	14.32	13.95	-8.1	7,758	-0.10%
2021/10/29	2	13.95	0	0.00	14.05	2	7,846	0.03%
2021/10/28	1	14.25	1	14.00	14.05	0	7,902	0.00%
2021/10/26	3	13.95	0	0.00	14.00	3	8,248	0.04%
2021/10/25	1	13.85	16	13.97	14.10	-15	8,522	-0.18%
2021/10/22	4.2	14.17	15	14.00	13.90	-10.9	8,925	-0.12%
2021/10/21	3	14.92	5	15.13	14.80	-2	9,106	-0.02%
2021/10/20	2	14.90	0	0.00	14.70	2	9,155	0.02%
2021/10/15	0.2	15.03	0	0.00	15.10	0.2	10,866	0.00%
2021/10/13	1	14.70	1	14.45	14.40	0	12,557	0.00%
2021/10/12	1	14.70	1	14.45	14.50	0	13,127	0.00%
2021/10/08	1	15.45	1	15.15	15.00	0	13,705	0.00%
2021/10/06	63	14.98	63	15.75	14.95	0	14,185	0.00%
2021/10/04	0	0.00	1	15.30	15.10	-1	14,601	-0.01%
2021/10/01	1	16.00	3	16.08	15.75	-2	14,798	-0.01%
2021/09/30	1.2	16.35	1	16.45	16.75	0.2	14,976	0.00%
2021/09/29	1	16.45	1	16.25	16.20	0	15,195	0.00%
2021/09/28	10	16.60	0	0.00	16.50	10	15,475	0.06%
2021/09/27	1	17.20	0	0.00	16.95	1	15,888	0.01%
2021/09/24	1	16.95	0	0.00	16.95	1	16,743	0.01%
2021/09/23	2	16.75	2	16.60	16.75	0	17,504	0.00%
2021/09/22	2.1	16.70	1	16.85	16.60	1.1	18,907	0.01%
2021/09/17	1	17.90	0	0.00	17.95	1	19,206	0.01%
2021/09/14	156	18.12	160	18.30	18.25	-4	21,330	-0.02%	大買/大賣/
2021/09/13	0	0.00	0.4	18.65	18.75	-0.4	21,995	0.00%
2021/09/10	2.1	17.98	1	18.10	18.00	1.1	21,991	0.01%
2021/09/09	1	17.55	0	0.00	17.60	1	22,104	0.00%
2021/09/08	0	0.00	2	18.00	17.30	-2	22,324	-0.01%
2021/09/07	4	17.43	0	0.00	17.75	4	22,559	0.02%
2021/09/06	6	17.78	0	0.00	17.70	6	22,612	0.03%
2021/09/03	1	18.70	0	0.00	18.20	1	22,682	0.00%
2021/09/02	1	18.00	0	0.00	18.10	1	22,786	0.00%
2021/09/01	8	19.03	8	19.10	18.95	0	23,007	0.00%
2021/08/31	2	18.98	0	0.00	18.95	2	23,259	0.01%
2021/08/30	4	18.55	4	18.76	18.85	0	23,356	0.00%
2021/08/27	19	19.09	14.2	19.16	18.80	4.8	23,498	0.02%
2021/08/26	9	19.06	36.2	19.14	18.90	-27.2	23,516	-0.12%
2021/08/25	1	18.40	0	0.00	18.55	1	23,426	0.00%
2021/08/24	20.2	18.55	1.2	18.80	18.75	19	23,948	0.08%
2021/08/23	74.2	19.04	74	18.48	18.95	0.2	24,175	0.00%
2021/08/20	8.2	17.90	12	18.06	18.00	-3.8	24,134	-0.02%
2021/08/19	32	18.03	7	18.25	17.20	25	24,015	0.10%
2021/08/18	2.3	17.27	12	16.96	18.30	-9.7	23,791	-0.04%
2021/08/17	14	17.78	4	17.24	16.65	10	23,577	0.04%
2021/08/16	6	18.40	0	0.00	17.95	6	23,525	0.03%
2021/08/13	60	19.21	61	19.52	19.20	-1	23,514	0.00%
2021/08/12	2.1	19.37	15	19.46	19.85	-12.9	23,727	-0.05%
2021/08/11	16	19.20	8	20.23	19.10	8	23,926	0.03%
2021/08/10	15	20.16	13	20.31	19.65	2	23,991	0.01%
2021/08/09	5	20.07	11	20.13	20.05	-6	23,785	-0.03%
2021/08/06	8	19.53	27	19.98	19.40	-19	23,888	-0.08%
2021/08/05	18.2	19.60	26.1	19.25	19.30	-7.9	24,118	-0.03%
2021/08/04	16	20.09	4	20.30	20.15	12	24,359	0.05%
2021/08/03	14	20.55	13	20.30	20.30	1	25,278	0.00%
2021/08/02	15	20.35	15	20.83	20.70	0	26,141	0.00%
2021/07/30	67	20.79	63	21.12	20.20	4	27,020	0.01%
2021/07/29	4	20.45	2	20.48	20.90	2	27,461	0.01%
2021/07/28	5	20.05	14	20.46	19.80	-9	27,366	-0.03%
2021/07/27	9	20.32	3	20.28	20.05	6	27,132	0.02%
2021/07/26	8	21.59	5	21.55	21.55	3	27,196	0.01%
2021/07/23	13	22.36	17	22.18	21.90	-4	27,396	-0.01%
2021/07/22	25	21.99	10	21.61	21.55	15	27,282	0.05%
2021/07/21	22	24.36	17	23.92	23.20	5	27,004	0.02%
2021/07/20	90.1	24.58	75.1	24.67	24.55	15	26,512	0.06%
2021/07/19	3	25.15	32	25.15	25.40	-29	25,644	-0.11%
2021/07/16	36	23.50	12	23.62	23.10	24	25,713	0.09%
2021/07/15	11	23.42	11	23.71	24.20	0	26,001	0.00%
2021/07/14	8.3	22.10	4	22.40	22.00	4.3	26,302	0.02%
2021/07/13	9	24.08	245	24.47	23.60	-236	26,420	-0.89%	大賣/鉅額交易
2021/07/12	239	27.43	21	27.13	26.20	218	26,347	0.83%	大買/鉅額交易
2021/07/09	3.2	25.48	13	25.62	25.50	-9.8	26,306	-0.04%
2021/07/08	10	25.20	14	25.27	25.45	-4	26,282	-0.02%
2021/07/07	5	23.50	2	24.35	24.10	3	26,324	0.01%
2021/07/06	3	23.93	14.1	23.56	24.10	-11.1	26,376	-0.04%
2021/07/05	9	24.84	11	25.03	24.80	-2	26,323	-0.01%
2021/07/02	23	24.43	8.5	24.26	24.25	14.5	26,173	0.06%
2021/07/01	37.2	25.47	47.4	25.76	25.80	-10.3	25,755	-0.04%
2021/06/30	61	26.37	11	26.47	26.65	50	24,920	0.20%
2021/06/29	70	24.06	31.2	24.16	24.25	38.8	24,141	0.16%
2021/06/28	7	22.05	0	0.00	22.05	7	22,710	0.03%
2021/06/25	18	20.05	3	20.05	20.05	15	22,308	0.07%
2021/06/24	5	17.90	29	17.98	18.25	-24	21,810	-0.11%
2021/06/23	29	16.85	118	17.29	16.60	-89	21,153	-0.42%	大賣/
2021/06/22	9.5	16.09	13	16.17	16.25	-3.5	20,103	-0.02%
2021/06/21	15	14.80	1	14.95	14.80	14	19,323	0.07%
2021/06/18	1	15.20	3	15.42	15.10	-2	19,169	-0.01%
2021/06/17	11	15.82	105	15.41	15.40	-94	18,966	-0.50%	大賣/
2021/06/16	10	15.30	30	15.35	15.00	-20	18,675	-0.11%
2021/06/15	3	14.82	0	0.00	15.10	3	18,391	0.02%
2021/06/11	2	14.98	110	15.05	14.95	-108	18,251	-0.59%	大賣/鉅額交易
2021/06/10	2	14.55	12	15.10	15.25	-10	18,103	-0.06%
2021/06/09	217	15.29	534	15.11	14.95	-317	17,919	-1.77%	大買/大賣/鉅額交易
2021/06/08	535	15.20	26	15.41	15.60	509	17,595	2.89%	大買/鉅額交易
2021/06/07	5	13.88	55	14.10	14.25	-50	17,193	-0.29%
2021/06/04	14	15.30	28	15.61	15.10	-14	16,967	-0.08%
2021/06/03	2	15.43	12	15.45	15.35	-10	16,750	-0.06%
2021/06/02	21.1	15.31	10	15.46	15.55	11.1	16,541	0.07%
2021/06/01	37	15.17	28	15.35	15.45	9	16,188	0.06%
2021/05/31	15	15.03	8	15.15	15.15	7	15,625	0.04%
2021/05/28	0	0.00	6	13.63	13.80	-6	15,170	-0.04%
2021/05/27	9	12.63	2	12.65	12.55	7	14,934	0.05%
2021/05/26	4	12.10	2	12.30	12.40	2	14,832	0.01%
2021/05/25	2	12.33	1	12.40	12.30	1	14,739	0.01%
2021/05/24	0	0.00	154	12.95	12.80	-154	14,660	-1.05%	大賣/鉅額交易
2021/05/21	154	13.24	11	12.57	13.25	143	14,606	0.98%	大買/鉅額交易
2021/05/20	10	13.34	1	14.00	12.95	9	14,442	0.06%
2021/05/19	7	13.22	2	14.30	14.30	5	14,154	0.04%
2021/05/18	1	12.90	14	11.78	13.00	-13	13,832	-0.09%
2021/05/14	4	13.39	1,507	13.69	13.15	-1,503	13,525	-11.11%	大賣/鉅額交易
2021/05/13	1,512	14.60	3	15.18	14.60	1,509	13,176	11.45%	大買/鉅額交易
2021/05/12	24	16.34	1,285	16.72	16.20	-1,261	12,797	-9.85%	大賣/鉅額交易
2021/05/11	1,405.5	18.61	1,627	17.62	18.00	-221.5	12,421	-1.78%	大買/大賣/鉅額交易
2021/05/10	1,602	17.81	132	17.59	18.40	1,470	11,420	12.87%	大買/大賣/鉅額交易
2021/05/07	131	15.98	1,123	15.97	16.80	-992	10,466	-9.48%	大買/大賣/鉅額交易
2021/05/06	1,024	15.39	140	15.26	15.40	884	9,444	9.36%	大買/大賣/鉅額交易
2021/05/05	255	14.00	4	13.41	14.00	251	8,721	2.88%	大買/鉅額交易
2021/05/04	13	12.87	3	12.65	12.75	10	8,503	0.12%
2021/05/03	14	14.38	1	14.60	13.95	13	8,290	0.16%
2021/04/29	15	14.57	47	14.48	14.85	-32	7,922	-0.40%
2021/04/28	16	13.61	5	13.48	13.60	11	7,523	0.15%
2021/04/27	55	14.64	352	14.63	14.30	-297	7,313	-4.06%	大賣/鉅額交易
2021/04/26	20	14.44	20.7	14.24	14.40	-0.7	7,056	-0.01%
2021/04/23	6	13.55	38	13.44	13.80	-32	6,639	-0.48%
2021/04/22	49	14.68	411.2	15.06	14.50	-362.2	6,328	-5.72%	大賣/鉅額交易
2021/04/21	12.2	12.97	6.1	13.62	14.10	6.1	5,696	0.11%
2021/04/20	50.1	12.52	2.4	12.35	12.85	47.7	4,800	0.99%
2021/04/19	5	11.65	0.2	11.70	11.70	4.8	3,907	0.12%
2021/04/16	202	10.52	14	10.59	10.65	188	3,624	5.19%	大買/鉅額交易
2021/04/15	549	9.13	16.2	9.50	9.69	532.8	3,341	15.95%	大買/鉅額交易
2021/04/14	2.3	8.83	4	8.95	8.81	-1.7	3,074	-0.06%
2021/04/13	13.2	9.29	0	0.00	9.03	13.2	3,023	0.44%
2021/04/12	6	8.21	40	8.75	8.85	-34	2,756	-1.23%
2021/04/09	1	8.01	9	8.05	8.05	-8	2,501	-0.32%
2021/04/08	9	7.63	3	7.34	7.89	6	2,356	0.25%
2021/04/07	5	7.20	3	7.32	7.18	2	2,280	0.09%
2021/04/06	2	7.11	0	0.00	7.21	2	2,399	0.08%
2021/04/01	1	7.05	0	0.00	7.03	1	2,467	0.04%
2021/03/30	1	6.80	0	0.00	6.80	1	2,931	0.03%
2021/03/29	1	6.84	0	0.00	6.82	1	3,290	0.03%
2021/03/26	1	6.73	0	0.00	6.82	1	3,584	0.03%
2021/03/23	2	6.70	0	0.00	6.80	2	3,826	0.05%
2021/03/22	1	6.80	0	0.00	6.84	1	3,837	0.03%
2021/03/19	1	6.88	0	0.00	6.94	1	3,859	0.03%
2021/03/16	1	7.05	0	0.00	7.05	1	3,916	0.03%
2021/03/15	3	7.07	0	0.00	7.10	3	3,923	0.08%
2021/03/10	0	0.00	1	7.12	7.12	-1	3,907	-0.03%
2021/03/04	1	7.03	0	0.00	7.13	1	3,963	0.03%
2021/02/25	0	0.00	4	7.09	7.11	-4	3,903	-0.10%
2021/02/24	3	7.17	0	0.00	7.11	3	3,901	0.08%
2021/02/23	2	7.17	0	0.00	7.60	2	3,828	0.05%
2021/02/03	0	0.00	1	6.40	6.36	-1	3,653	-0.03%
2021/01/29	1	6.20	0	0.00	6.22	1	3,626	0.03%
2021/01/27	1	6.57	0	0.00	6.56	1	3,604	0.03%
2021/01/26	0	0.00	2	6.59	6.65	-2	3,609	-0.06%
2021/01/25	0	0.00	2	6.85	6.90	-2	3,591	-0.06%
2021/01/22	2	6.46	0	0.00	6.69	2	3,572	0.06%
2021/01/20	1	6.53	0	0.00	6.46	1	3,530	0.03%
2021/01/19	1	6.80	0	0.00	6.80	1	3,498	0.03%
2021/01/14	0	0.00	1	7.03	7.02	-1	3,421	-0.03%
2021/01/13	2	6.91	0	0.00	6.95	2	3,398	0.06%
2021/01/12	11	6.99	0	0.00	6.82	11	3,366	0.33%
2021/01/08	1	7.30	0	0.00	7.26	1	3,272	0.03%
2021/01/06	38	7.76	5	7.85	7.51	33	3,189	1.03%
2021/01/05	31	8.17	0	0.00	8.09	31	3,038	1.02%
2020/12/30	3	8.30	0	0.00	8.25	3	2,807	0.11%
2020/12/29	8	8.17	2	8.09	8.26	6	2,698	0.22%
2020/12/28	2	8.13	0	0.00	8.05	2	2,538	0.08%
2020/12/25	3	8.48	1	8.18	8.15	2	2,417	0.08%
2020/12/23	0	0.00	32	7.65	8.20	-32	1,906	-1.68%
2020/12/22	1	7.79	0	0.00	7.46	1	1,548	0.06%
2020/12/18	0	0.00	1	6.28	6.45	-1	1,093	-0.09%
2020/12/16	0	0.00	190	6.17	6.18	-190	1,104	-17.20%	大賣/鉅額交易
2020/12/15	0	0.00	159	6.26	6.17	-159	1,089	-14.59%	大賣/鉅額交易
2020/12/14	0	0.00	120	6.06	6.11	-120	1,046	-11.47%	大賣/鉅額交易
2020/12/11	0	0.00	164	6.10	5.99	-164	1,037	-15.80%	大賣/鉅額交易
2020/12/10	0	0.00	199	6.17	6.08	-199	1,019	-19.52%	大賣/鉅額交易
2020/12/04	3	5.88	0	0.00	5.81	3	1,066	0.28%
2020/12/03	1	6.00	0	0.00	5.93	1	1,155	0.09%
2020/11/30	0	0.00	3	6.18	6.30	-3	1,187	-0.25%
2020/11/27	3	5.78	0	0.00	5.79	3	1,141	0.26%
2020/11/20	0	0.00	3	5.58	5.60	-3	1,074	-0.28%
2020/11/04	1	5.05	0	0.00	5.10	1	1,044	0.10%
2020/10/07	1	5.47	0	0.00	5.52	1	1,061	0.09%
2020/09/24	1	5.65	0	0.00	5.65	1	1,123	0.09%
2020/09/21	0	0.00	150	6.22	6.17	-150	1,035	-14.49%	大賣/鉅額交易
2020/09/09	0	0.00	3.4	5.96	5.96	-3.4	846	-0.40%
2020/09/07	0	0.00	23	5.70	5.83	-23	667	-3.44%
2020/09/04	1	5.35	1	5.26	5.30	0	609	0.00%
2020/09/03	20	5.45	0	0.00	5.42	20	602	3.32%
2020/09/01	0	0.00	0	5.00	5.02	0	563	0.00%
2020/08/25	0	0.00	0.2	4.80	4.85	-0.2	534	-0.04%
2020/08/21	0	0.00	5	4.79	4.85	-5	526	-0.95%
2020/07/15	0	0.00	0.9	4.69	4.72	-0.9	521	-0.18%
2020/07/13	0	0.00	6	4.62	4.81	-6	499	-1.20%
2020/05/18	0	0.00	2	4.16	4.15	-2	540	-0.37%
2020/03/26	10	3.55	0	0.00	3.53	10	431	2.32%
2020/03/18	10	3.65	0	0.00	3.62	10	405	2.46%
2020/01/17	1	5.20	0	0.00	5.21	1	402	0.25%
2019/12/23	0	0.00	1	5.42	5.38	-1	514	-0.19%
2019/12/11	1	5.10	0	0.00	5.13	1	510	0.20%
2019/10/30	1	5.77	0	0.00	5.78	1	488	0.20%
2019/10/23	0	0.00	6.8	5.94	5.94	-6.8	501	-1.35%
2019/10/07	1	5.95	0	0.00	5.80	1	507	0.20%
2019/09/19	0	0.00	116	6.53	6.53	-116	438	-26.45%	大賣/鉅額交易
2019/09/18	0	0.00	53	6.55	6.55	-53	435	-12.17%
2019/09/16	0	0.00	62	6.54	6.56	-62	441	-14.05%
2019/09/11	0	0.00	48	6.56	6.58	-48	440	-10.89%
2019/09/09	0	0.00	108	6.61	6.60	-108	441	-24.44%	大賣/鉅額交易
2019/09/06	0	0.00	56	6.60	6.62	-56	443	-12.63%
2019/09/05	0	0.00	165	6.60	6.60	-165	448	-36.83%	大賣/鉅額交易
2019/09/04	0	0.00	84	6.60	6.60	-84	443	-18.93%
2019/09/03	0	0.00	56	6.62	6.61	-56	445	-12.58%
2019/09/02	0	0.00	53	6.60	6.61	-53	443	-11.95%
2019/08/30	0	0.00	49	6.60	6.62	-49	451	-10.85%
2019/08/29	0	0.00	75	6.59	6.62	-75	463	-16.17%
2019/08/28	0	0.00	53	6.61	6.63	-53	465	-11.38%
2019/06/03	0	0.00	1	6.79	6.77	-1	692	-0.14%
2019/05/27	5	6.59	0	0.00	6.64	5	668	0.75%
2019/05/24	0	0.00	3	6.61	6.59	-3	679	-0.44%
2019/05/23	1	6.57	0	0.00	6.58	1	672	0.15%
2019/05/13	0	0.00	1	6.53	6.50	-1	655	-0.15%
2019/03/21	0	6.88	0	0.00	6.90	0	1,090	0.00%
2019/03/14	0	0.00	5	6.94	6.99	-5	1,358	-0.37%
2019/03/04	0	0.00	3	6.91	6.92	-3	1,482	-0.20%
2019/02/22	0	0.00	1	6.88	6.89	-1	1,582	-0.06%
2019/01/25	0	0.00	10	6.70	7.00	-10	1,569	-0.64%
2019/01/23	0	0.00	5	6.49	6.50	-5	1,563	-0.32%
2019/01/21	10	6.52	0	0.00	6.51	10	1,578	0.63%
2019/01/17	0	0.00	10	6.61	6.58	-10	1,598	-0.63%
2019/01/16	0	6.50	0	0.00	6.57	0	1,596	0.00%
2019/01/15	0	6.60	0	0.00	6.60	0	1,595	0.00%
2019/01/14	0	6.61	5	6.61	6.61	-5	1,595	-0.31%
2018/12/27	0	6.72	0	0.00	6.72	0	1,661	0.00%
2018/12/26	1.6	6.78	0	0.00	6.70	1.6	1,662	0.09%
2018/12/22	2	6.85	0	0.00	6.85	2	1,551	0.13%
2018/12/21	0	0.00	128	7.02	6.88	-128	1,531	-8.36%	大賣/鉅額交易
2018/12/19	5	7.21	2.3	7.00	7.20	2.7	1,444	0.19%
2018/12/13	0	0.00	5	7.10	7.08	-5	1,201	-0.42%
2018/12/11	0	0.00	2	7.53	7.31	-2	1,049	-0.19%
2018/12/10	2	7.52	0	0.00	7.47	2	1,014	0.20%
2018/12/05	0	0.00	427	6.79	6.82	-427	889	-47.99%	大賣/鉅額交易
2018/12/04	0	0.00	208	6.80	6.79	-208	868	-23.95%	大賣/鉅額交易
2018/10/11	280	7.32	0	0.00	7.11	280	939	29.81%	大買/鉅額交易
2018/10/09	140	8.15	0	0.00	7.90	140	903	15.49%	大買/鉅額交易
2018/10/08	55	8.26	0	0.00	8.26	55	885	6.21%
2018/10/05	86	8.30	0	0.00	8.27	86	896	9.59%
2018/10/04	70	8.38	0	0.00	8.35	70	903	7.74%
2018/09/13	135	8.51	0	0.00	8.53	135	973	13.87%	大買/鉅額交易
2018/09/12	125	8.55	0	0.00	8.49	125	1,060	11.78%	大買/鉅額交易
2018/09/10	220	8.66	0	0.00	8.60	220	1,061	20.73%	大買/鉅額交易
2018/09/07	20	8.90	0	0.00	8.94	20	1,060	1.89%
2018/09/06	190	9.11	0	0.00	9.08	190	1,057	17.96%	大買/鉅額交易
2018/09/05	79	9.13	0	0.00	9.13	79	1,036	7.62%
2018/09/04	43	9.12	0	0.00	9.12	43	1,029	4.18%
2018/09/03	202	9.11	0	0.00	9.10	202	1,022	19.75%	大買/鉅額交易
2018/08/31	21	9.13	0	0.00	9.11	21	1,013	2.07%
2018/08/30	95	9.10	0	0.00	9.14	95	1,027	9.24%
2018/08/29	313	9.14	0	0.00	9.10	313	1,024	30.55%	大買/鉅額交易
2018/08/28	180	9.23	0	0.00	9.23	180	968	18.58%	大買/鉅額交易
2018/06/27	10	6.56	0	0.00	6.54	10	1,129	0.89%
2018/06/21	0	0.00	9	6.60	6.62	-9	1,138	-0.79%
2018/06/11	10	6.96	6	7.04	6.96	4	1,081	0.37%
2018/06/08	0	0.00	0.6	6.41	6.46	-0.6	1,000	-0.06%
2018/06/07	10	6.52	0	0.00	6.48	10	1,015	0.99%
2018/05/29	0	0.00	1	6.36	6.28	-1	1,081	-0.09%
2018/05/02	0	0.00	1	6.83	6.83	-1	1,282	-0.08%
2018/04/20	0	0.00	1	6.93	6.93	-1	1,416	-0.07%
2018/04/17	1	6.90	0	0.00	6.88	1	1,570	0.06%
2018/04/10	2	6.95	0	0.00	6.84	2	2,087	0.10%
2018/04/09	1	7.07	0	0.00	7.04	1	2,164	0.05%
2018/04/02	1	7.01	0	0.00	7.01	1	2,274	0.04%
2018/03/31	2	6.75	0	0.00	6.76	2	2,230	0.09%
2018/03/16	0	0.00	3	6.55	6.55	-3	2,294	-0.13%
2018/03/07	1	6.79	0	0.00	6.70	1	2,243	0.04%
2018/02/07	1	6.77	0	0.00	6.79	1	2,118	0.05%
2018/01/29	0	6.77	0	0.00	6.78	0	1,982	0.00%
2018/01/25	0	0.00	2	6.87	6.90	-2	1,981	-0.10%
2018/01/23	2	6.65	0	0.00	6.65	2	1,932	0.10%
2018/01/15	3	6.98	2	6.98	6.93	1	1,770	0.06%
2018/01/12	2	7.15	2	7.05	7.15	0	1,720	0.00%
2018/01/11	5	7.23	4	7.16	7.11	1	1,670	0.06%
2018/01/10	3	7.32	0	0.00	7.31	3	1,603	0.19%
2018/01/05	6	7.10	0	0.00	7.16	6	1,271	0.47%
2018/01/04	1	6.92	0	0.00	6.92	1	1,131	0.09%
2018/01/03	0	0.00	5	7.01	7.01	-5	1,045	-0.48%