中華電 (2412)-永豐金-市政券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
9,126張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	126.00	126.00	-1	8,897	-0.01%
2024/05/16	2	126.00	5.1	125.90	125.50	-3.1	8,924	-0.03%
2024/05/15	9.3	125.93	5	125.60	125.50	4.2	8,855	0.05%
2024/05/14	1.3	125.88	0.9	125.97	125.50	0.4	8,955	0.00%
2024/05/13	4.3	126.00	11.1	126.05	126.50	-6.8	9,029	-0.07%
2024/05/10	0.1	126.00	0.5	126.00	125.50	-0.4	9,016	0.00%
2024/05/09	0.1	126.00	43.5	126.03	126.00	-43.5	9,060	-0.48%
2024/05/08	50.3	125.50	86	126.38	126.50	-35.7	9,044	-0.39%
2024/05/07	0.1	125.00	1	125.00	125.50	-1	8,820	-0.01%
2024/05/06	0	0.00	0.5	124.00	124.50	-0.5	8,787	-0.01%
2024/05/03	0.2	124.50	1	124.00	124.00	-0.8	8,759	-0.01%
2024/05/02	0.1	124.00	1	123.50	124.00	-0.9	8,711	-0.01%
2024/04/30	0	124.50	0	0.00	124.00	0	8,599	0.00%
2024/04/29	0	0.00	3	124.67	124.50	-3	8,560	-0.04%
2024/04/26	4	123.63	5.3	123.91	123.50	-1.3	8,513	-0.02%
2024/04/25	5.2	123.91	0	0.00	123.50	5.2	8,553	0.06%
2024/04/24	3.1	124.18	0	124.50	124.50	3.1	8,448	0.04%
2024/04/23	0.5	125.50	2.6	125.59	125.00	-2.1	8,417	-0.02%
2024/04/22	11.5	124.87	30	125.20	125.50	-18.4	8,389	-0.22%
2024/04/19	11.4	122.93	81.6	122.51	123.00	-70.2	8,221	-0.85%
2024/04/18	1.5	124.03	0	0.00	124.00	1.5	7,965	0.02%
2024/04/17	48.4	123.94	0	124.00	123.50	48.3	7,845	0.62%
2024/04/16	71.9	125.22	1	124.88	124.50	70.9	7,668	0.92%
2024/04/15	3	125.50	2	126.00	126.00	1	7,489	0.01%
2024/04/12	31.2	126.00	0	0.00	125.50	31.2	7,469	0.42%
2024/04/11	0.6	126.27	9.1	126.00	126.50	-8.5	7,400	-0.11%
2024/04/10	3	125.50	1	126.00	126.00	2	7,354	0.03%
2024/04/09	2.3	125.97	1	126.00	125.50	1.3	7,384	0.02%
2024/04/08	0.6	126.42	1.1	126.50	126.50	-0.5	7,378	-0.01%
2024/04/03	3	125.33	4	125.75	125.00	-1	7,315	-0.01%
2024/04/02	2	127.00	17.4	126.90	126.50	-15.4	7,221	-0.21%
2024/04/01	0	0.00	3	126.50	126.50	-3	7,164	-0.04%
2024/03/29	2.1	126.24	2.1	126.71	126.00	0	7,162	0.00%
2024/03/28	13.4	125.88	1.1	126.41	125.50	12.3	7,101	0.17%
2024/03/27	4	125.81	23.2	126.84	127.00	-19.2	6,930	-0.28%
2024/03/26	3.7	124.87	22.4	125.09	125.50	-18.6	6,785	-0.27%
2024/03/25	0.2	124.00	8.5	124.00	124.50	-8.3	6,736	-0.12%
2024/03/22	0.2	123.50	1.1	123.05	124.00	-0.9	6,724	-0.01%
2024/03/21	16.3	123.01	1	123.30	123.50	15.3	6,704	0.23%
2024/03/20	1.6	123.00	18.5	123.46	123.00	-16.9	6,884	-0.25%
2024/03/19	0.7	122.96	5	122.90	123.00	-4.3	6,867	-0.06%
2024/03/18	1.3	122.47	4.2	122.85	123.00	-2.9	6,715	-0.04%
2024/03/15	3.2	122.50	0.4	122.00	122.50	2.8	6,674	0.04%
2024/03/14	0	0.00	2.8	122.00	122.00	-2.8	6,534	-0.04%
2024/03/13	0.7	121.50	0	0.00	121.00	0.7	6,506	0.01%
2024/03/12	1.2	121.58	0.8	121.60	121.50	0.4	6,447	0.01%
2024/03/11	1.1	120.54	2	121.25	121.50	-0.9	6,452	-0.01%
2024/03/08	11.3	120.60	2.1	121.00	120.50	9.3	6,436	0.14%
2024/03/07	2	121.00	5	121.50	121.00	-3	6,431	-0.05%
2024/03/06	5	121.00	1	121.50	121.50	4	6,430	0.06%
2024/03/05	1.2	121.49	0.3	121.50	121.00	0.9	6,570	0.01%
2024/03/04	0.2	121.04	3	121.83	121.50	-2.8	6,591	-0.04%
2024/03/01	4	121.38	0.3	120.50	121.00	3.7	6,689	0.06%
2024/02/29	5.1	120.12	0.4	120.50	120.50	4.7	6,741	0.07%
2024/02/27	6.2	121.00	5	122.00	121.00	1.2	6,512	0.02%
2024/02/26	1.1	122.50	1.3	122.50	122.00	-0.2	6,249	0.00%
2024/02/23	3	122.50	0.1	122.00	122.00	2.9	6,244	0.05%
2024/02/22	4.1	122.50	0.1	122.00	122.00	4	6,318	0.06%
2024/02/21	3.2	122.84	1.8	122.50	122.50	1.4	6,331	0.02%
2024/02/20	2.2	122.48	5.8	122.00	122.50	-3.6	6,363	-0.06%
2024/02/19	0.2	121.53	9.2	122.05	122.00	-9	6,497	-0.14%
2024/02/16	0.2	121.47	8	121.69	122.00	-7.8	6,601	-0.12%
2024/02/15	5.1	121.99	25.2	121.70	121.00	-20.1	6,611	-0.30%
2024/02/05	0.5	121.00	25.1	121.16	121.50	-24.6	6,535	-0.38%
2024/02/02	0	0.00	15	120.50	120.50	-15	6,453	-0.23%
2024/02/01	0	0.00	5	119.80	120.00	-5	6,446	-0.08%
2024/01/31	2.5	119.50	0.4	119.50	119.00	2.1	6,402	0.03%
2024/01/30	1	120.00	1	119.50	119.50	0	6,404	0.00%
2024/01/29	0.1	119.50	0.5	120.11	120.00	-0.4	6,425	-0.01%
2024/01/26	1	120.00	1.7	120.00	119.50	-0.7	6,470	-0.01%
2024/01/25	1	120.00	40	120.00	120.00	-39	6,584	-0.59%
2024/01/24	1	120.00	1	120.00	120.00	0	6,650	0.00%
2024/01/23	1.2	119.48	1	119.50	119.50	0.2	6,722	0.00%
2024/01/22	41	119.50	1	119.00	119.00	40	6,762	0.59%
2024/01/19	0	0.00	1	119.50	119.00	-1	6,843	-0.01%
2024/01/18	39.1	118.50	0	0.00	118.50	39.1	6,851	0.57%
2024/01/17	9.7	118.84	3	119.00	118.50	6.7	6,852	0.10%
2024/01/16	1	120.00	0	0.00	119.00	1	6,746	0.01%
2024/01/15	0.6	120.50	4	120.38	120.50	-3.4	6,661	-0.05%
2024/01/12	0.2	120.00	2	120.25	120.00	-1.8	6,728	-0.03%
2024/01/11	1.3	120.00	4.1	120.37	120.50	-2.7	6,802	-0.04%
2024/01/10	25	120.48	35	120.00	120.00	-10	6,813	-0.15%
2024/01/09	0.5	120.00	4	120.12	120.00	-3.5	6,856	-0.05%
2024/01/08	1.2	120.00	3	120.17	120.50	-1.8	6,868	-0.03%
2024/01/05	2	119.50	1	119.50	119.50	1	6,865	0.01%
2024/01/04	1	119.01	0	0.00	119.00	1	6,917	0.01%
2024/01/03	2	119.75	0.3	119.00	120.00	1.7	6,990	0.02%
2024/01/02	4.1	120.12	0.5	120.00	120.50	3.7	6,960	0.05%
2023/12/29	3	120.00	2	120.25	120.00	1	7,037	0.01%
2023/12/28	1.2	119.03	12.1	119.67	120.00	-10.9	7,107	-0.15%
2023/12/27	1	119.50	13	119.27	119.50	-12	7,078	-0.17%
2023/12/26	1	118.50	2	118.75	119.00	-1	7,071	-0.01%
2023/12/25	5.2	117.71	0	0.00	118.00	5.2	7,059	0.07%
2023/12/22	9.3	117.95	1	117.50	117.50	8.3	7,047	0.12%
2023/12/21	10.8	118.01	0	0.00	118.00	10.8	7,076	0.15%
2023/12/20	0.2	118.60	3.7	118.77	118.50	-3.4	7,002	-0.05%
2023/12/19	8.2	118.07	0.1	118.50	118.50	8.1	6,993	0.12%
2023/12/18	10.8	118.09	1	118.50	118.50	9.8	6,994	0.14%
2023/12/15	15.6	118.81	0.1	119.00	118.50	15.5	6,975	0.22%
2023/12/14	0.2	120.05	5	119.10	119.50	-4.9	6,726	-0.07%
2023/12/13	6	120.00	1.1	120.00	119.50	4.9	6,597	0.07%
2023/12/12	4.1	120.00	0	120.00	120.00	4.1	6,717	0.06%
2023/12/11	10	120.00	2.1	120.00	120.00	7.9	6,747	0.12%
2023/12/08	1.1	121.00	4	120.75	120.50	-2.9	6,748	-0.04%
2023/12/07	4.1	121.25	0.3	121.50	121.00	3.7	6,751	0.06%
2023/12/06	0.2	122.00	9.2	122.33	122.00	-9.1	6,748	-0.13%
2023/12/05	0	120.50	15.1	121.03	121.50	-15.1	6,701	-0.23%
2023/12/04	0	0.00	58.2	121.00	121.00	-58.2	6,701	-0.87%
2023/12/01	3	119.50	0	119.50	120.00	3	6,680	0.04%
2023/11/30	6.1	120.00	1	120.50	119.50	5.1	6,664	0.08%
2023/11/29	11.2	119.55	19	120.03	120.00	-7.9	6,472	-0.12%
2023/11/28	0	0.00	51.3	120.01	119.50	-51.3	6,408	-0.80%
2023/11/27	6.2	120.00	2.7	119.72	120.00	3.5	6,498	0.05%
2023/11/24	0.3	118.70	14	118.68	119.00	-13.8	6,482	-0.21%
2023/11/22	50.1	118.00	2	118.50	118.00	48.1	6,405	0.75%
2023/11/21	0.5	118.05	2	118.00	118.00	-1.5	6,420	-0.02%
2023/11/20	1.2	117.13	3	117.33	118.00	-1.8	6,389	-0.03%
2023/11/17	2	117.00	0	0.00	117.00	2	6,312	0.03%
2023/11/16	1.1	117.50	7.1	118.21	117.00	-6	6,264	-0.10%
2023/11/15	43.2	117.00	8	117.75	118.00	35.2	6,134	0.57%
2023/11/14	44.1	116.98	0	0.00	116.50	44.1	6,048	0.73%
2023/11/13	14.2	117.04	0.1	116.50	116.50	14.1	6,084	0.23%
2023/11/10	1.1	117.50	0	0.00	117.00	1.1	6,091	0.02%
2023/11/09	1	118.00	0	0.00	117.50	1	6,065	0.02%
2023/11/08	32	118.03	0.4	118.00	118.50	31.6	6,078	0.52%
2023/11/07	1	117.50	0	0.00	118.00	1	6,061	0.02%
2023/11/06	1.1	117.55	7.1	118.00	117.50	-6	6,125	-0.10%
2023/11/03	0.2	118.00	8	117.94	117.50	-7.8	6,101	-0.13%
2023/11/02	0	0.00	45.3	117.93	118.00	-45.3	6,105	-0.74%
2023/11/01	0	0.00	17.1	117.00	117.00	-17.1	6,030	-0.28%
2023/10/31	2	115.50	0.1	115.51	116.00	1.9	5,975	0.03%
2023/10/30	3	115.50	0	0.00	115.50	3	5,944	0.05%
2023/10/26	0	0.00	0.1	115.50	115.00	-0.1	5,865	0.00%
2023/10/25	0	116.00	0	0.00	115.50	0	5,830	0.00%
2023/10/24	0	0.00	0.1	116.00	115.50	-0.1	5,823	0.00%
2023/10/23	0	116.00	0	0.00	115.50	0	5,814	0.00%
2023/10/20	0.1	116.00	0	0.00	115.50	0.1	5,836	0.00%
2023/10/18	0	0.00	1	116.00	116.00	-1	5,812	-0.02%
2023/10/13	0	0.00	0	116.50	116.00	0	5,941	0.00%
2023/10/11	0	116.50	0	0.00	116.50	0	5,923	0.00%
2023/10/06	1	115.50	0	0.00	115.50	1	5,861	0.02%
2023/10/05	20.3	115.50	1	115.00	115.00	19.3	5,861	0.33%
2023/10/04	16.1	115.69	0	0.00	115.00	16.1	5,823	0.28%
2023/10/02	0.2	116.99	0	0.00	116.50	0.2	5,823	0.00%
2023/09/26	5.1	116.49	0	0.00	116.00	5.1	5,995	0.09%
2023/09/25	0	117.50	0	0.00	116.50	0	6,072	0.00%
2023/09/22	4	116.50	0	0.00	117.00	4	6,217	0.06%
2023/09/21	5.1	116.51	0	0.00	116.50	5.1	6,382	0.08%
2023/09/20	4	117.00	1	117.50	117.00	3	6,510	0.05%
2023/09/18	0	117.50	0.1	117.50	117.00	-0.1	6,671	0.00%
2023/09/14	1.1	117.00	1.4	116.65	117.00	-0.3	6,734	0.00%
2023/09/12	2	117.00	2.1	117.00	117.00	-0.1	6,817	0.00%
2023/09/11	2	117.00	0	0.00	117.00	2	6,809	0.03%
2023/09/07	0.1	117.50	0	0.00	117.00	0.1	6,915	0.00%
2023/09/06	0	0.00	0.2	117.50	117.00	-0.2	6,888	0.00%
2023/09/04	0	0.00	0.3	117.50	117.50	-0.3	6,976	0.00%
2023/08/31	6	117.00	0	0.00	116.00	6	7,118	0.08%
2023/08/30	2	117.00	1	117.00	117.00	1	6,927	0.01%
2023/08/29	0	0.00	0	117.50	117.50	0	7,020	0.00%
2023/08/25	3	117.17	0.9	118.00	116.50	2.1	7,601	0.03%
2023/08/24	0	0.00	0.2	117.00	117.50	-0.2	7,825	0.00%
2023/08/22	1	116.50	0	0.00	116.50	1	8,287	0.01%
2023/08/21	5	117.20	0	0.00	117.00	5	8,468	0.06%
2023/08/18	0	0.00	10	117.25	117.50	-10	8,537	-0.12%
2023/08/17	1	117.00	0	0.00	116.50	1	8,552	0.01%
2023/08/16	1	117.50	0	0.00	118.00	1	8,607	0.01%
2023/08/14	1.1	117.50	0	0.00	117.00	1.1	8,680	0.01%
2023/08/11	0.1	118.50	0	0.00	118.00	0.1	8,724	0.00%
2023/08/10	0	118.00	0	0.00	118.00	0	8,747	0.00%
2023/08/07	0.2	116.05	10	116.00	116.00	-9.8	8,725	-0.11%
2023/08/02	2.2	116.25	0	0.00	116.00	2.2	8,715	0.03%
2023/08/01	0	0.00	1	116.00	116.50	-1	8,679	-0.01%
2023/07/31	0.1	117.00	0.1	116.50	116.00	0	8,665	0.00%
2023/07/28	0	0.00	13.1	116.88	116.50	-13.1	8,627	-0.15%
2023/07/27	2	116.50	0	0.00	116.50	2	8,609	0.02%
2023/07/25	1.3	116.12	0	0.00	116.50	1.3	8,693	0.01%
2023/07/24	0.2	116.00	0	0.00	116.00	0.2	8,747	0.00%
2023/07/20	1	115.50	0	0.00	115.50	1	8,898	0.01%
2023/07/19	1	115.00	1	115.00	115.00	0	8,927	0.00%
2023/07/18	0	115.50	0	0.00	115.00	0	8,962	0.00%
2023/07/14	0.1	116.50	1	116.00	116.50	-0.9	9,000	-0.01%
2023/07/13	2	115.01	0	0.00	115.00	2	9,030	0.02%
2023/07/12	20	115.00	0	0.00	115.00	20	9,072	0.22%
2023/07/11	4.2	115.02	3	114.67	115.00	1.2	9,176	0.01%
2023/07/10	4.5	114.61	2	115.00	114.00	2.5	9,281	0.03%
2023/07/07	4.9	114.54	0.1	114.50	114.50	4.9	9,394	0.05%
2023/07/06	9	114.83	0	0.00	115.00	9	9,422	0.10%
2023/07/05	8	115.63	0	0.00	115.00	8	9,380	0.09%
2023/07/04	7	114.71	1	115.00	115.50	6	9,326	0.06%
2023/07/03	8	115.56	0.1	117.00	115.00	8	9,330	0.09%
2023/06/30	2.1	117.02	0	0.00	116.50	2.1	9,222	0.02%
2023/06/29	37.1	117.10	0	0.00	117.50	37.1	9,123	0.41%
2023/06/28	6.1	121.67	4.3	122.00	121.50	1.8	8,969	0.02%
2023/06/27	5	122.50	0.1	122.50	122.00	4.9	8,885	0.06%
2023/06/26	6	124.50	0	0.00	124.00	6	8,794	0.07%
2023/06/21	0	0.00	1	125.50	126.00	-1	8,740	-0.01%
2023/06/20	0	0.00	4	125.63	126.00	-4	8,713	-0.05%
2023/06/19	0	0.00	5	126.00	125.50	-5	8,647	-0.06%
2023/06/16	0	0.00	2	125.75	125.50	-2	8,611	-0.02%
2023/06/15	1	125.00	2	125.50	125.50	-1	8,506	-0.01%
2023/06/14	0	0.00	0.1	126.00	125.50	-0.1	8,650	0.00%
2023/06/13	0	125.50	0	0.00	125.50	0	8,640	0.00%
2023/06/12	1	125.50	0.1	126.00	125.00	0.9	8,637	0.01%
2023/06/09	0	0.00	0.3	125.75	125.50	-0.3	8,698	0.00%
2023/06/08	0	0.00	1	125.00	125.00	-1	8,789	-0.01%
2023/06/07	0	0.00	3	125.00	125.00	-3	8,804	-0.03%
2023/06/05	0	0.00	0.1	125.50	125.00	-0.1	8,827	0.00%
2023/06/01	0	0.00	0.1	125.50	125.00	-0.1	8,775	0.00%
2023/05/31	2	124.50	2	125.00	126.00	0	8,708	0.00%
2023/05/30	3	124.83	0.4	125.69	125.50	2.6	8,351	0.03%
2023/05/29	1	125.50	1.2	125.65	126.00	-0.2	8,248	0.00%
2023/05/25	0	0.00	2.4	126.42	128.00	-2.4	7,939	-0.03%
2023/05/24	0	0.00	1.1	125.67	126.50	-1.1	7,792	-0.01%
2023/05/23	10	126.35	3	126.00	126.50	7	7,676	0.09%
2023/05/22	0.1	126.00	0	0.00	125.50	0.1	7,609	0.00%
2023/05/19	0	127.00	0	0.00	127.50	0	7,544	0.00%
2023/05/18	1	126.50	11	127.00	126.50	-10	7,541	-0.13%
2023/05/16	20	125.50	1	126.00	126.00	19	7,535	0.25%
2023/05/15	0	0.00	2.1	125.50	125.50	-2.1	7,546	-0.03%
2023/05/12	0	125.50	4.1	125.00	125.00	-4	7,569	-0.05%
2023/05/10	0	0.00	1	126.00	126.00	-1	7,683	-0.01%
2023/05/05	1	126.00	1	126.00	126.50	0	7,861	0.00%
2023/05/04	0	0.00	1	126.00	126.50	-1	8,015	-0.01%
2023/05/03	2	125.25	1	125.50	125.50	1	8,199	0.01%
2023/05/02	2	126.25	1	126.50	125.50	1	8,419	0.01%
2023/04/28	0.1	126.50	1	127.00	127.00	-0.9	8,771	-0.01%
2023/04/27	0	0.00	1.2	126.91	126.50	-1.2	8,787	-0.01%
2023/04/26	0	0.00	3	126.83	127.00	-3	8,774	-0.03%
2023/04/24	0	126.00	2	125.75	126.00	-2	8,574	-0.02%
2023/04/21	0	0.00	5	125.30	126.00	-5	8,606	-0.06%
2023/04/19	0	0.00	1	126.00	124.50	-1	8,556	-0.01%
2023/04/18	0	125.04	1	125.50	126.00	-1	8,515	-0.01%
2023/04/17	0	0.00	17	124.85	125.50	-17	8,481	-0.20%
2023/04/14	0.2	124.00	1	124.50	124.50	-0.8	8,425	-0.01%
2023/04/13	1	124.00	0	123.00	124.00	1	8,363	0.01%
2023/04/12	0	123.00	3.1	123.17	123.00	-3	8,196	-0.04%
2023/04/11	3	122.33	0	0.00	123.00	3	8,052	0.04%
2023/04/10	0	122.00	7.1	121.93	122.50	-7.1	8,038	-0.09%
2023/04/07	2	120.75	4	121.00	121.00	-2	7,972	-0.03%
2023/04/06	0	0.00	2	120.00	120.50	-2	7,969	-0.03%
2023/03/31	1	119.50	1	120.00	119.50	0	7,926	0.00%
2023/03/30	0.3	119.50	0	0.00	120.00	0.3	7,954	0.00%
2023/03/29	0	119.50	2	120.00	120.00	-2	7,966	-0.03%
2023/03/28	1	119.50	0	0.00	119.50	1	7,979	0.01%
2023/03/27	1	120.00	0	0.00	120.00	1	7,991	0.01%
2023/03/23	0	0.00	0.1	120.20	120.00	-0.1	8,200	0.00%
2023/03/22	0.1	119.00	0	0.00	119.50	0.1	8,227	0.00%
2023/03/20	0	0.00	1	119.00	119.00	-1	8,343	-0.01%
2023/03/17	1	119.00	0	0.00	118.00	1	8,378	0.01%
2023/03/15	0	0.00	6	119.00	119.00	-6	8,332	-0.07%
2023/03/13	2	117.75	2	118.00	119.00	0	8,270	0.00%
2023/03/10	2	117.50	0	0.00	117.50	2	8,186	0.02%
2023/03/09	0.1	118.50	0	0.00	118.50	0.1	8,236	0.00%
2023/03/08	1	118.50	7	118.93	119.00	-6	8,350	-0.07%
2023/03/07	0	0.00	11	118.55	118.50	-11	8,338	-0.13%
2023/03/06	1	118.00	3	118.00	118.00	-2	8,397	-0.02%
2023/03/03	0	117.50	0	0.00	117.50	0	8,618	0.00%
2023/03/01	0.3	115.00	0	0.00	115.00	0.3	8,569	0.00%
2023/02/24	0	0.00	1	115.00	115.50	-1	8,467	-0.01%
2023/02/23	0.1	115.50	1	115.50	115.50	-0.9	8,367	-0.01%
2023/02/22	0	0.00	1.8	115.00	115.00	-1.8	8,353	-0.02%
2023/02/21	0	0.00	0.2	114.50	114.50	-0.2	8,418	0.00%
2023/02/20	2.8	114.50	1.2	114.50	115.00	1.6	8,604	0.02%
2023/02/16	0.2	113.50	0	0.00	114.00	0.2	8,930	0.00%
2023/02/15	1	113.50	0	0.00	113.50	1	9,033	0.01%
2023/02/14	0.1	114.00	0	0.00	114.00	0.1	8,996	0.00%
2023/02/08	1	112.51	0	0.00	112.50	1	8,952	0.01%
2023/02/02	0.2	112.50	0	0.00	112.00	0.2	8,798	0.00%
2023/02/01	3.3	111.86	3	111.83	112.50	0.3	8,711	0.00%
2023/01/31	3.2	113.04	0	0.00	112.50	3.2	8,632	0.04%
2023/01/30	1.2	114.09	0	114.50	114.50	1.1	8,547	0.01%
2023/01/17	1	114.50	0	0.00	114.00	1	8,389	0.01%
2023/01/13	0	0.00	1	114.00	114.00	-1	8,348	-0.01%
2023/01/11	1	114.00	0	0.00	114.00	1	8,613	0.01%
2023/01/09	2	114.25	0	0.00	115.00	2	8,575	0.02%
2023/01/06	2	113.75	0.4	113.50	114.00	1.6	8,622	0.02%
2023/01/03	0	0.00	0	113.50	113.00	0	8,794	0.00%
2022/12/28	1	113.50	1.2	113.50	114.00	-0.2	9,033	0.00%
2022/12/26	1	113.00	7.5	113.00	113.00	-6.5	9,330	-0.07%
2022/12/22	0	0.00	0.2	112.50	113.00	-0.2	9,522	0.00%
2022/12/20	0.2	111.50	0	0.00	111.50	0.2	9,572	0.00%
2022/12/19	0.1	111.00	10	110.75	111.50	-9.9	9,596	-0.10%
2022/12/16	1	111.00	0	0.00	110.50	1	9,654	0.01%
2022/12/15	0	112.00	0	0.00	112.00	0	9,500	0.00%
2022/12/13	0	111.74	0	112.50	111.00	0	9,431	0.00%
2022/12/12	0	112.50	0	0.00	112.50	0	9,371	0.00%
2022/12/09	0	111.50	5	111.50	112.00	-5	9,524	-0.05%
2022/12/08	0	112.00	0	0.00	111.00	0	9,560	0.00%
2022/12/06	0.1	111.63	0	0.00	112.00	0.1	9,523	0.00%
2022/12/05	0	112.50	5	112.00	112.50	-5	9,557	-0.05%
2022/12/02	0	111.50	1	111.00	112.00	-1	9,574	-0.01%
2022/12/01	6.3	112.00	0	0.00	111.50	6.3	9,566	0.07%
2022/11/30	1	113.50	3	112.17	113.50	-2	9,490	-0.02%
2022/11/29	0	112.50	5	113.00	112.00	-5	9,356	-0.05%
2022/11/28	2.1	111.26	3	111.00	110.50	-0.9	9,330	-0.01%
2022/11/25	1.8	112.28	4.5	112.13	112.50	-2.7	9,290	-0.03%
2022/11/24	0.1	110.00	5	109.60	110.00	-4.9	9,164	-0.05%
2022/11/22	0	108.50	0	0.00	108.50	0	9,216	0.00%
2022/11/21	1	108.51	0	0.00	109.00	1	9,207	0.01%
2022/11/18	0	0.00	1	108.00	109.00	-1	9,205	-0.01%
2022/11/17	4	108.00	0	0.00	108.00	4	9,195	0.04%
2022/11/16	3.4	108.50	0	0.00	108.50	3.4	9,082	0.04%
2022/11/15	1	109.50	0	0.00	109.00	1	8,954	0.01%
2022/11/09	2	109.00	2.1	108.98	109.00	-0.1	8,610	0.00%
2022/11/07	0.1	108.00	0	0.00	108.00	0.1	8,565	0.00%
2022/11/04	2.3	107.56	0	0.00	108.50	2.3	8,719	0.03%
2022/11/03	2	108.00	0	0.00	108.50	2	8,640	0.02%
2022/10/31	0	0.00	1	110.50	111.00	-1	8,625	-0.01%
2022/10/25	1	107.00	6	108.75	110.50	-5	8,526	-0.06%
2022/10/24	0	0.00	2	107.50	107.50	-2	8,297	-0.02%
2022/10/21	5	107.80	2	107.75	108.00	3	8,217	0.04%
2022/10/20	2.4	106.06	0	0.00	107.00	2.4	8,298	0.03%
2022/10/19	7.6	107.87	0	0.00	107.50	7.6	8,110	0.09%
2022/10/17	0.5	109.00	0	0.00	109.00	0.5	8,046	0.01%
2022/10/13	0	109.50	0	0.00	109.00	0	8,067	0.00%
2022/10/11	12.4	109.31	5	109.00	109.00	7.4	8,381	0.09%
2022/10/07	0.1	110.88	0	0.00	110.50	0.1	8,329	0.00%
2022/10/06	1.1	111.05	1	110.50	110.50	0.1	8,475	0.00%
2022/10/05	1.3	111.66	0	0.00	111.50	1.3	8,691	0.02%
2022/10/04	6.1	111.51	2	111.50	112.00	4.1	8,785	0.05%
2022/10/03	4.8	112.03	5	112.00	111.50	-0.2	8,758	0.00%
2022/09/30	2.1	114.52	0	0.00	114.00	2.1	8,741	0.02%
2022/09/29	0.3	115.53	0	0.00	116.00	0.3	8,996	0.00%
2022/09/28	1	115.00	0	0.00	116.50	1	9,032	0.01%
2022/09/27	0.1	117.00	0	0.00	116.00	0.1	9,102	0.00%
2022/09/26	2.2	115.45	0	0.00	116.50	2.2	9,329	0.02%
2022/09/23	7.4	115.09	0	0.00	115.00	7.4	9,521	0.08%
2022/09/22	5.2	116.50	0	0.00	116.00	5.2	9,893	0.05%
2022/09/21	2.1	117.50	4	118.00	117.50	-2	10,124	-0.02%
2022/09/20	0.1	118.75	0	0.00	118.00	0.1	10,136	0.00%
2022/09/19	11.1	118.23	0	0.00	118.00	11.1	10,212	0.11%
2022/09/16	3.2	118.05	0	0.00	118.00	3.2	10,453	0.03%
2022/09/15	0.2	120.00	0	0.00	119.00	0.2	10,461	0.00%
2022/09/14	1.3	120.10	0	0.00	119.50	1.3	10,464	0.01%
2022/09/13	3	120.51	0	0.00	121.00	3	10,555	0.03%
2022/09/12	1.1	121.48	0	0.00	121.00	1.1	10,578	0.01%
2022/09/08	0	0.00	0	121.50	121.00	0	10,661	0.00%
2022/09/07	0	0.00	1	121.00	120.50	-1	10,708	-0.01%
2022/09/06	0.2	122.00	0.2	121.50	121.50	0	10,745	0.00%
2022/09/02	0.1	121.02	0	0.00	121.00	0.1	10,799	0.00%
2022/09/01	3.1	120.52	0	0.00	121.00	3.1	10,821	0.03%
2022/08/29	0	0.00	3	121.50	123.00	-3	10,764	-0.03%
2022/08/26	0	0.00	0	122.50	122.00	0	10,838	0.00%
2022/08/22	0.1	122.00	0	0.00	123.00	0.1	11,460	0.00%
2022/08/19	1	121.50	0	0.00	121.50	1	11,573	0.01%
2022/08/18	0	0.00	0.4	123.00	122.50	-0.4	11,690	0.00%
2022/08/17	1	123.00	0.1	123.58	123.00	0.9	11,773	0.01%
2022/08/16	0	0.00	0.1	124.00	123.50	-0.1	11,767	0.00%
2022/08/11	0.2	123.50	2	124.25	125.00	-1.8	11,824	-0.02%
2022/08/10	0	0.00	2	122.75	122.50	-2	11,792	-0.02%
2022/08/05	0	122.00	0	0.00	122.00	0	11,879	0.00%
2022/08/04	1	122.00	0	0.00	120.50	1	11,913	0.01%
2022/08/03	0.5	122.00	0	0.00	121.50	0.5	11,930	0.00%
2022/08/01	0	0.00	0	122.00	122.00	0	11,949	0.00%
2022/07/29	1	121.00	0	0.00	121.50	1	12,103	0.01%
2022/07/25	1.1	118.64	0	0.00	120.00	1.1	12,704	0.01%
2022/07/22	1.6	119.00	0	0.00	118.50	1.6	12,861	0.01%
2022/07/21	0.1	119.52	1	119.50	119.50	-0.9	12,831	-0.01%
2022/07/20	1.2	120.54	0	0.00	120.00	1.2	12,806	0.01%
2022/07/19	13	122.23	0	0.00	121.50	13	12,726	0.10%
2022/07/15	2	122.75	0	0.00	123.00	2	12,284	0.02%
2022/07/14	26.2	122.51	0	0.00	123.00	26.2	12,259	0.21%
2022/07/13	0.5	123.50	1	124.00	124.00	-0.5	12,070	0.00%
2022/07/12	22.5	122.38	0	0.00	122.50	22.5	11,781	0.19%
2022/07/11	1	124.01	0	0.00	124.00	1	11,594	0.01%
2022/07/08	6	125.58	2	125.00	124.50	4	11,555	0.03%
2022/07/06	0	0.00	20	128.00	128.00	-20	11,096	-0.18%
2022/07/05	0	0.00	2.2	127.45	127.00	-2.2	11,044	-0.02%
2022/07/04	6	126.58	6.1	127.39	126.50	-0.1	10,952	0.00%
2022/07/01	15	123.50	1	122.50	124.00	14	10,889	0.13%
2022/06/30	31	122.48	1	121.50	122.00	30	10,724	0.28%
2022/06/29	0	0.00	3	130.33	130.50	-3	10,303	-0.03%
2022/06/27	2	128.75	0	0.00	128.50	2	10,095	0.02%
2022/06/22	0	0.00	0.1	126.00	125.50	-0.1	9,737	0.00%
2022/06/21	3	125.33	5	125.70	126.50	-2	9,733	-0.02%
2022/06/20	0	0.00	0.1	125.00	125.00	-0.1	9,639	0.00%
2022/06/17	0	0.00	4	125.50	125.00	-4	9,627	-0.04%
2022/06/14	1	124.00	0	0.00	124.50	1	9,784	0.01%
2022/06/13	1	124.50	0.1	125.00	125.00	1	9,842	0.01%
2022/06/10	4	125.38	0	0.00	125.00	4	9,937	0.04%
2022/06/06	0	0.00	2	126.50	126.00	-2	9,789	-0.02%
2022/06/02	0	0.00	2	125.50	125.00	-2	9,778	-0.02%
2022/06/01	1	125.50	0	0.00	125.00	1	9,864	0.01%
2022/05/31	0	0.00	1	127.00	127.00	-1	9,821	-0.01%
2022/05/30	1	126.50	2	126.25	127.00	-1	9,606	-0.01%
2022/05/27	1	125.99	0	0.00	125.50	1	9,652	0.01%
2022/05/26	0	0.00	2	127.75	127.50	-2	9,655	-0.02%
2022/05/23	1.1	123.61	0	0.00	123.50	1.1	9,887	0.01%
2022/05/20	0.3	124.90	0	0.00	124.50	0.3	9,935	0.00%
2022/05/19	0.2	124.50	0	0.00	124.50	0.2	9,961	0.00%
2022/05/18	4	123.75	2	124.25	125.00	2	9,983	0.02%
2022/05/17	10	123.50	0	0.00	123.50	10	9,923	0.10%
2022/05/16	0.1	124.05	0	0.00	124.00	0.1	9,920	0.00%
2022/05/13	1	124.50	0	0.00	124.00	1	9,885	0.01%
2022/05/12	1	124.50	0	0.00	124.00	1	9,854	0.01%
2022/05/10	0	0.00	1	125.00	124.50	-1	9,791	-0.01%
2022/05/09	0.1	125.50	1	125.00	125.00	-0.9	9,718	-0.01%
2022/05/06	1.1	125.91	2	125.00	126.50	-0.9	9,627	-0.01%
2022/05/05	0	0.00	2	125.50	125.00	-2	9,546	-0.02%
2022/05/04	3.3	124.52	5	123.50	124.00	-1.7	9,431	-0.02%
2022/04/28	1	131.00	0.1	130.50	131.50	0.9	8,977	0.01%
2022/04/27	1	132.00	3.5	132.03	132.00	-2.5	8,854	-0.03%
2022/04/25	0	0.00	2	130.75	131.50	-2	8,867	-0.02%
2022/04/22	0	0.00	6	130.92	131.50	-6	8,817	-0.07%
2022/04/20	0	0.00	1	130.00	131.00	-1	8,849	-0.01%
2022/04/19	0	0.00	10.1	130.00	129.50	-10.1	8,834	-0.11%
2022/04/18	0	129.50	0	0.00	130.00	0	8,853	0.00%
2022/04/15	0	0.00	1	129.00	129.50	-1	8,857	-0.01%
2022/04/14	0	0.00	3	129.83	130.00	-3	8,865	-0.03%
2022/04/11	0.2	129.01	6.2	129.16	130.00	-6	8,855	-0.07%
2022/04/08	0	0.00	1	128.00	128.00	-1	8,762	-0.01%
2022/04/07	0	0.00	5	126.50	127.00	-5	8,659	-0.06%
2022/04/06	0	126.50	0.1	126.50	127.00	-0.1	8,583	0.00%
2022/03/25	0	0.00	5.2	127.50	128.00	-5.2	8,469	-0.06%
2022/03/23	0.4	125.50	1	126.00	126.50	-0.6	8,394	-0.01%
2022/03/22	0	126.00	0	0.00	126.50	0	8,387	0.00%
2022/03/21	0	0.00	0.1	126.50	126.50	-0.1	8,397	0.00%
2022/03/16	2	125.50	1	125.00	126.00	1	7,906	0.01%
2022/03/15	0	0.00	1	124.00	125.00	-1	7,786	-0.01%
2022/03/10	2	123.00	0.1	123.00	123.00	1.9	7,529	0.03%
2022/03/08	0	0.00	6	122.00	122.00	-6	7,535	-0.08%
2022/03/07	1	121.00	2	122.50	121.00	-1	7,477	-0.01%
2022/03/04	2	122.50	5.1	122.01	123.00	-3.1	7,598	-0.04%
2022/03/03	1	122.50	2	122.50	122.50	-1	7,548	-0.01%
2022/03/02	1	123.01	1.5	122.83	123.50	-0.5	7,499	-0.01%
2022/03/01	0	124.50	0	0.00	124.50	0	7,327	0.00%
2022/02/25	0	0.00	5.2	124.87	124.50	-5.2	7,160	-0.07%
2022/02/24	7.3	125.16	1	124.00	124.50	6.3	6,974	0.09%
2022/02/23	0.1	124.50	6.1	124.73	125.50	-6	6,783	-0.09%
2022/02/22	1	123.00	0.1	123.00	123.50	0.9	6,676	0.01%
2022/02/21	1.1	122.50	1	123.00	123.50	0.1	6,563	0.00%
2022/02/18	0.1	121.50	5	122.00	122.00	-5	6,568	-0.08%
2022/02/17	0	121.00	2.3	121.69	121.50	-2.2	6,567	-0.03%
2022/02/16	0	0.00	0.1	120.50	121.00	-0.1	6,589	0.00%
2022/02/15	2	119.75	3	120.00	120.00	-1	6,594	-0.02%
2022/02/14	0	0.00	5	119.50	120.00	-5	6,687	-0.07%
2022/02/11	0	119.50	1	119.50	119.50	-1	6,730	-0.01%
2022/02/10	0	0.00	3	119.00	119.50	-3	6,746	-0.04%
2022/02/09	0	0.00	5.3	118.47	118.50	-5.3	6,782	-0.08%
2022/02/07	4	118.00	0.2	118.00	118.50	3.8	6,779	0.06%
2022/01/25	5	116.50	2	117.00	117.00	3	6,751	0.04%
2022/01/24	0	0.00	1	117.00	117.00	-1	6,719	-0.01%
2022/01/21	0	0.00	2	116.50	117.00	-2	6,729	-0.03%
2022/01/19	0.1	116.50	0	0.00	117.00	0.1	6,745	0.00%
2022/01/14	0	0.00	1	117.00	117.50	-1	6,922	-0.01%
2022/01/13	0.1	117.00	0	0.00	117.50	0.1	6,960	0.00%
2022/01/12	1	117.00	0	0.00	117.00	1	6,997	0.01%
2022/01/11	0	0.00	1	116.50	116.50	-1	6,978	-0.01%
2022/01/10	0	0.00	2	116.00	116.50	-2	6,955	-0.03%
2022/01/07	0	116.00	0	0.00	115.50	0	7,020	0.00%
2022/01/05	0	0.00	1	115.50	115.50	-1	7,150	-0.01%
2022/01/04	0.8	115.00	0	115.00	115.50	0.8	7,372	0.01%
2021/12/30	0.2	116.00	5	116.50	116.50	-4.8	7,375	-0.07%
2021/12/29	0	116.00	0	116.00	116.50	0	7,464	0.00%
2021/12/28	1.1	116.00	2	116.50	116.00	-0.9	7,431	-0.01%
2021/12/27	0	0.00	12	116.00	116.00	-12	7,432	-0.16%
2021/12/24	0.1	115.55	0	0.00	115.50	0.1	7,527	0.00%
2021/12/22	0	115.50	0	0.00	115.50	0	7,519	0.00%
2021/12/21	0	115.00	0	0.00	115.50	0	7,561	0.00%
2021/12/20	0.1	114.47	0	0.00	115.00	0.1	7,485	0.00%
2021/12/17	0	114.50	0	0.00	115.00	0	7,441	0.00%
2021/12/16	0	0.00	2	114.00	114.50	-2	7,417	-0.03%
2021/12/15	0	0.00	2	114.50	114.00	-2	7,509	-0.03%
2021/12/14	0.2	114.00	1	113.50	114.00	-0.8	7,563	-0.01%
2021/12/08	0	114.00	0	0.00	114.00	0	7,777	0.00%
2021/12/07	0.2	113.75	0	0.00	114.00	0.2	7,756	0.00%
2021/12/01	0	0.00	20	113.00	113.00	-20	7,947	-0.25%
2021/11/29	0	112.50	1	112.50	112.50	-1	7,581	-0.01%
2021/11/24	10	113.50	12	113.50	113.50	-2	8,039	-0.02%
2021/11/19	0	0.00	4	114.49	113.00	-4	8,727	-0.05%
2021/11/18	0	114.50	1.5	114.50	115.00	-1.4	8,813	-0.02%
2021/11/17	0	114.00	0	0.00	114.50	0	8,875	0.00%
2021/11/16	0	113.00	9	113.06	114.00	-9	8,933	-0.10%
2021/11/12	0	0.00	0	112.00	112.50	0	8,842	0.00%
2021/11/11	0	0.00	0.1	112.00	112.50	-0.1	8,892	0.00%
2021/11/10	0	0.00	3	112.00	112.00	-3	8,860	-0.03%
2021/11/09	1	111.00	0	0.00	111.50	1	8,841	0.01%
2021/11/08	0	111.00	0	0.00	111.50	0	8,898	0.00%
2021/11/04	0	0.00	1	110.50	111.00	-1	8,932	-0.01%
2021/11/03	2.1	110.26	0	0.00	110.50	2.1	8,926	0.02%
2021/11/02	6	110.50	0	0.00	110.50	6	8,958	0.07%
2021/11/01	0	111.00	0	0.00	111.00	0	9,076	0.00%
2021/10/28	2	110.50	0	0.00	110.00	2	9,179	0.02%
2021/10/27	0	0.00	0	110.50	110.50	0	9,204	0.00%
2021/10/25	0	111.00	0	0.00	111.00	0	9,170	0.00%
2021/10/21	0	111.00	0	0.00	110.50	0	9,070	0.00%
2021/10/18	0	111.50	0	0.00	111.00	0	9,001	0.00%
2021/10/15	1	111.00	0	0.00	111.00	1	8,994	0.01%
2021/10/13	0	111.50	0	0.00	111.50	0	8,839	0.00%
2021/10/12	0	111.00	0	0.00	111.50	0	8,807	0.00%
2021/10/04	2	111.00	1	111.00	111.00	1	8,323	0.01%
2021/10/01	23	110.07	1	110.50	110.50	22	8,279	0.27%
2021/09/29	0	0.00	1	111.00	111.50	-1	8,088	-0.01%
2021/09/23	0	111.00	0	0.00	111.00	0	8,090	0.00%
2021/09/22	0	111.00	0	0.00	111.00	0	8,058	0.00%
2021/09/16	0	0.00	1	111.50	111.50	-1	7,787	-0.01%
2021/09/15	2	111.00	1	111.50	111.00	1	7,730	0.01%
2021/09/14	1.1	111.05	0	0.00	111.00	1.1	7,713	0.01%
2021/09/13	2	110.75	0	0.00	111.00	2	7,685	0.03%
2021/09/10	4	110.50	0	0.00	110.50	4	7,651	0.05%
2021/09/08	6	110.92	0	0.00	111.00	6	7,776	0.08%
2021/09/07	0	0.00	10	111.00	111.00	-10	7,694	-0.13%
2021/09/06	0	111.50	0	0.00	111.00	0	7,653	0.00%
2021/09/03	0.2	111.50	0	0.00	111.00	0.2	7,610	0.00%
2021/09/02	10	110.50	0	0.00	111.00	10	7,559	0.13%
2021/09/01	8.3	111.14	0	0.00	110.50	8.3	7,540	0.11%
2021/08/31	3	111.67	22	111.98	112.00	-19	7,399	-0.26%
2021/08/30	6	111.00	0	111.50	111.00	6	7,104	0.08%
2021/08/26	5.1	110.01	0	0.00	110.00	5.1	6,911	0.07%
2021/08/25	34	109.62	0	0.00	110.00	34	6,767	0.50%
2021/08/24	24	115.29	1	115.50	115.50	23	6,226	0.37%
2021/08/20	0	116.50	0	0.00	116.00	0	6,040	0.00%
2021/08/18	0	0.00	1	117.50	117.50	-1	6,191	-0.02%
2021/08/17	0	0.00	8	117.50	117.50	-8	6,178	-0.13%
2021/08/13	0	0.00	0.3	117.00	117.50	-0.3	6,155	-0.01%
2021/08/09	0	0.00	1	117.50	117.50	-1	6,153	-0.02%
2021/08/06	0	0.00	2	118.00	117.50	-2	6,248	-0.03%
2021/08/04	0	0.00	0.3	116.50	117.50	-0.3	6,531	0.00%
2021/08/03	0	0.00	1	116.50	117.00	-1	6,536	-0.02%
2021/08/02	0	0.00	5	116.00	116.50	-5	6,472	-0.08%
2021/07/28	0	0.00	1	115.50	116.00	-1	6,328	-0.02%
2021/07/26	0	0.00	1	115.00	115.00	-1	6,548	-0.02%
2021/07/23	1	115.50	0	0.00	115.00	1	6,561	0.02%
2021/07/22	1	115.50	7	115.36	116.00	-6	6,607	-0.09%
2021/07/20	0	0.00	4	114.88	115.00	-4	6,674	-0.06%
2021/07/19	2	114.50	0.2	114.50	115.00	1.9	6,714	0.03%
2021/07/16	1	114.00	3	115.00	115.00	-2	6,812	-0.03%
2021/07/13	0	0.00	2	114.50	114.50	-2	6,961	-0.03%
2021/07/12	0.1	114.00	0	0.00	113.50	0.1	7,036	0.00%
2021/07/09	0	0.00	1	114.50	114.50	-1	7,216	-0.01%
2021/07/06	0.1	114.00	0	0.00	114.00	0.1	7,853	0.00%
2021/07/01	3	114.00	3	113.50	113.50	0	8,151	0.00%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/22	0	0.00	1	114.00	114.00	-1	8,627	-0.01%
2021/06/18	2	114.00	5	114.50	113.50	-3	8,656	-0.03%
2021/06/11	0	0.00	4	114.50	114.50	-4	8,886	-0.05%
2021/06/10	0	0.00	5	114.00	114.50	-5	8,887	-0.06%
2021/06/08	0	113.50	1	114.00	114.50	-1	8,918	-0.01%
2021/06/04	0	0.00	1	114.00	114.00	-1	9,008	-0.01%
2021/05/31	0.1	113.00	0	0.00	113.50	0.1	9,354	0.00%
2021/05/27	2	112.00	0	0.00	112.00	2	9,496	0.02%
2021/05/24	0.1	113.00	0	0.00	113.00	0.1	9,538	0.00%
2021/05/21	0	0.00	2	114.00	114.50	-2	9,646	-0.02%
2021/05/20	0	0.00	1	113.50	113.50	-1	9,591	-0.01%
2021/05/18	0.1	113.00	2	113.00	113.50	-1.9	9,687	-0.02%
2021/05/17	2	112.00	12	112.38	112.50	-10	9,697	-0.10%
2021/05/14	0	0.00	1.5	113.00	113.50	-1.5	9,644	-0.02%
2021/05/13	8	111.00	1	112.00	111.00	7	9,604	0.07%
2021/05/12	11	111.73	4	113.75	112.50	7	9,480	0.07%
2021/05/11	1.3	113.89	3	114.16	114.50	-1.7	9,104	-0.02%
2021/05/10	1	113.50	1	113.00	114.00	0	9,090	0.00%
2021/05/07	0	0.00	11	113.45	113.50	-11	9,201	-0.12%
2021/05/06	0	112.50	0	0.00	113.00	0	9,312	0.00%
2021/05/05	1	112.00	0.8	112.50	112.00	0.2	9,328	0.00%
2021/05/04	3	112.67	6	112.58	112.50	-3	9,354	-0.03%
2021/05/03	2	113.25	0	0.00	113.00	2	9,217	0.02%
2021/04/28	0	0.00	1	113.50	114.00	-1	9,320	-0.01%
2021/04/27	0.1	113.00	0	0.00	114.00	0.1	9,451	0.00%
2021/04/23	0.1	114.00	4	114.00	114.00	-3.9	9,345	-0.04%
2021/04/22	0.1	114.00	1	114.00	114.50	-1	9,377	-0.01%
2021/04/21	0	114.00	0	0.00	114.50	0	9,312	0.00%
2021/04/20	0.1	114.50	10.1	114.80	115.00	-10	9,312	-0.11%
2021/04/19	0	114.00	8	114.44	114.50	-8	9,326	-0.09%
2021/04/16	2	114.50	5	114.00	114.00	-3	9,426	-0.03%
2021/04/15	0	0.00	11	113.23	114.00	-11	9,432	-0.12%
2021/04/14	3	112.67	16	112.72	113.00	-13	9,276	-0.14%
2021/04/12	0	0.00	4	111.25	111.00	-4	8,872	-0.05%
2021/04/09	1	111.50	0	0.00	112.00	1	8,860	0.01%
2021/04/08	0	0.00	2	112.00	111.00	-2	8,789	-0.02%
2021/04/07	0	0.00	1	112.50	112.00	-1	8,736	-0.01%
2021/04/06	0	0.00	2	111.50	112.00	-2	8,635	-0.02%
2021/04/01	2	111.50	0	0.00	111.50	2	8,604	0.02%
2021/03/31	2	111.50	1	111.50	111.50	1	8,637	0.01%
2021/03/30	1	111.99	1	112.00	111.50	0	8,514	0.00%
2021/03/29	0	111.50	0	0.00	112.00	0	8,520	0.00%
2021/03/25	0	0.00	1	111.50	111.50	-1	8,516	-0.01%
2021/03/23	0	0.00	1	110.50	111.00	-1	8,540	-0.01%
2021/03/22	0	0.00	5	110.00	110.50	-5	8,582	-0.06%
2021/03/19	1	110.01	1	110.50	110.00	0	8,579	0.00%
2021/03/18	0	110.50	0	0.00	111.00	0	8,374	0.00%
2021/03/17	1	111.00	0	0.00	110.50	1	8,382	0.01%
2021/03/12	0	0.00	1	110.50	111.00	-1	8,384	-0.01%
2021/03/11	1	110.50	0	0.00	111.00	1	8,456	0.01%
2021/03/10	0	0.00	2.1	110.48	110.50	-2.1	8,440	-0.02%
2021/03/09	0	0.00	1	110.00	110.50	-1	8,467	-0.01%
2021/03/08	0	0.00	2	110.25	110.00	-2	8,478	-0.02%
2021/03/05	1	109.50	1	110.00	110.00	0	8,424	0.00%
2021/03/04	2	109.50	0	0.00	109.50	2	8,612	0.02%
2021/03/03	3	110.17	0.5	109.50	109.50	2.5	8,509	0.03%
2021/03/02	0.1	109.93	0	0.00	109.50	0.1	8,444	0.00%
2021/02/26	2.1	110.01	10	110.50	109.50	-7.9	8,417	-0.09%
2021/02/25	0.2	110.00	11	109.82	110.50	-10.8	8,214	-0.13%
2021/02/24	1	110.00	3	109.50	109.50	-2	8,133	-0.02%
2021/02/23	2	109.00	0	0.00	109.50	2	8,099	0.02%
2021/02/22	5.4	108.91	2	109.00	108.50	3.3	8,006	0.04%
2021/02/18	13.2	108.50	0	0.00	108.50	13.2	7,923	0.17%
2021/02/17	1.1	108.02	0	0.00	108.50	1.1	7,885	0.01%
2021/02/05	0	0.00	3	108.50	108.50	-3	7,767	-0.04%
2021/02/04	0.1	108.50	0	0.00	108.00	0.1	7,701	0.00%
2021/02/03	1.2	109.00	0	0.00	109.00	1.2	7,677	0.02%
2021/01/29	2	108.00	0	0.00	108.00	2	7,578	0.03%
2021/01/28	1	108.50	0	0.00	109.00	1	7,468	0.01%
2021/01/25	0.1	109.00	0.1	109.00	109.00	0.1	7,373	0.00%
2021/01/22	1.2	108.50	0	0.00	108.50	1.2	7,356	0.02%
2021/01/20	1	109.01	0	0.00	109.00	1	7,178	0.01%
2021/01/19	0	0.00	1	111.00	111.00	-1	7,018	-0.01%
2021/01/18	0	0.00	1	111.50	111.00	-1	7,020	-0.01%
2021/01/15	0.1	111.50	0.1	111.50	111.00	-0.1	6,989	0.00%
2021/01/14	0	0.00	0.8	111.50	112.00	-0.8	6,915	-0.01%
2021/01/13	0	0.00	9.1	111.49	111.50	-9.1	6,904	-0.13%
2021/01/12	0.1	110.63	3	111.00	111.00	-2.9	6,812	-0.04%
2021/01/11	0	110.50	18	110.53	111.00	-18	6,739	-0.27%
2021/01/08	0	0.00	2	109.75	110.00	-2	6,591	-0.03%
2021/01/05	2	109.50	0	0.00	109.50	2	6,441	0.03%
2020/12/31	1	109.50	0	0.00	109.00	1	6,400	0.02%
2020/12/30	0	0.00	1	109.50	110.00	-1	6,467	-0.02%
2020/12/29	0	0.00	0.1	109.00	109.00	-0.1	6,430	0.00%
2020/12/24	2.1	108.50	0	0.00	108.00	2.1	6,422	0.03%
2020/12/21	0	0.00	0.3	109.50	109.50	-0.3	6,454	0.00%
2020/12/17	1	109.00	0	0.00	109.50	1	6,377	0.02%
2020/12/16	0	0.00	0	109.00	109.50	0	6,345	0.00%
2020/12/14	0.5	109.00	0	0.00	108.50	0.5	6,309	0.01%
2020/12/10	0	0.00	0.1	109.00	108.50	-0.1	6,227	0.00%
2020/12/09	6	108.50	0	0.00	108.50	6	6,215	0.10%
2020/12/08	1	108.50	0	0.00	109.50	1	6,120	0.02%
2020/12/07	4	108.63	2	108.50	108.50	2	6,078	0.03%
2020/12/04	0	0.00	0.1	109.00	109.50	-0.1	6,036	0.00%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/12/01	1	109.00	0.3	109.00	109.00	0.7	5,949	0.01%
2020/11/30	0	0.00	1	109.50	108.50	-1	5,922	-0.02%
2020/11/26	0	0.00	1.5	109.50	109.50	-1.5	5,698	-0.03%
2020/11/25	1	109.00	0	109.50	109.00	1	5,670	0.02%
2020/11/23	0	0.00	1	110.00	110.50	-1	5,603	-0.02%
2020/11/11	0.1	109.50	1	109.50	110.00	-0.9	5,433	-0.02%
2020/11/10	0	0.00	1	109.50	110.00	-1	5,382	-0.02%
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/11/02	0	0.00	3	108.00	109.50	-3	5,273	-0.06%
2020/10/27	0	0.00	2	109.00	109.00	-2	5,288	-0.04%
2020/10/26	0.9	108.00	1	108.00	108.50	-0.2	5,251	0.00%
2020/10/20	1	106.50	0	0.00	106.50	1	5,527	0.02%
2020/10/19	0	0.00	2	106.50	107.00	-2	5,596	-0.04%
2020/10/16	2	106.50	0	0.00	106.50	2	5,648	0.04%
2020/10/15	6	106.58	0	0.00	106.50	6	5,679	0.11%
2020/10/13	0.1	107.50	0	0.00	107.50	0.1	5,675	0.00%
2020/10/08	2	107.00	0	0.00	107.50	2	6,335	0.03%
2020/10/07	14	107.00	0	0.00	106.50	14	6,401	0.22%
2020/10/05	1	107.50	2	107.00	107.00	-1	6,427	-0.02%
2020/09/30	6	107.00	1	108.00	107.00	5	6,540	0.08%
2020/09/29	1	108.50	8	108.50	108.50	-7	6,633	-0.11%
2020/09/28	0	108.00	2	107.75	108.00	-2	6,793	-0.03%
2020/09/25	1	107.00	0	107.50	107.50	1	6,905	0.01%
2020/09/24	8	107.31	2	107.50	107.00	6	6,900	0.09%
2020/09/23	8	108.00	0	0.00	107.50	8	7,205	0.11%
2020/09/22	0	0.00	0.1	108.50	108.00	-0.1	7,399	0.00%
2020/09/17	2	108.50	0	0.00	109.00	2	7,895	0.03%
2020/09/15	1	108.50	5	108.50	109.00	-4	8,040	-0.05%
2020/09/14	0	0.00	0	109.00	109.00	0	8,214	0.00%
2020/09/08	0	109.00	0	109.00	109.00	0	8,473	0.00%
2020/08/31	0	0.00	1	108.50	108.50	-1	8,763	-0.01%
2020/08/28	1	109.00	0	109.00	109.00	1	8,761	0.01%
2020/08/25	1	109.00	1	109.00	109.00	0	8,848	0.00%
2020/08/21	0	0.00	3	109.50	109.50	-3	9,151	-0.03%
2020/08/20	1	109.00	0	0.00	109.00	1	9,184	0.01%
2020/08/12	2	108.00	1	109.00	109.00	1	9,347	0.01%
2020/08/11	1	108.50	0	0.00	108.50	1	9,408	0.01%
2020/08/10	2	109.00	0	0.00	108.50	2	9,398	0.02%
2020/08/07	1	109.00	0	0.00	109.00	1	9,400	0.01%
2020/08/06	1	109.00	0	0.00	109.00	1	9,383	0.01%
2020/08/05	1	108.50	0	0.00	108.00	1	9,406	0.01%
2020/07/31	0	0.00	2	109.00	109.50	-2	9,648	-0.02%
2020/07/30	0	0.00	5	108.60	108.50	-5	9,635	-0.05%
2020/07/29	6	108.75	0	0.00	108.50	6	9,639	0.06%
2020/07/28	1	107.50	3	108.33	108.50	-2	9,667	-0.02%
2020/07/27	3	108.50	0	0.00	108.00	3	9,661	0.03%
2020/07/24	0	0.00	7.2	109.43	109.00	-7.2	9,568	-0.08%
2020/07/23	10	109.25	10.1	109.51	109.00	-0.1	9,554	0.00%
2020/07/22	15	109.67	10	110.00	110.00	5	9,522	0.05%
2020/07/21	2	110.00	0	0.00	110.00	2	9,466	0.02%
2020/07/20	11	110.05	0	0.00	110.00	11	9,461	0.12%
2020/07/17	9.1	110.00	3	110.00	109.50	6.1	9,486	0.06%
2020/07/16	1	109.50	3	109.84	109.50	-2	9,520	-0.02%
2020/07/15	1.1	109.52	0	0.00	109.50	1.1	9,420	0.01%
2020/07/14	7	110.71	0	0.00	110.00	7	8,955	0.08%
2020/07/13	1.3	110.60	0	0.00	110.50	1.3	8,907	0.01%
2020/07/10	1	110.50	0	0.00	111.00	1	8,931	0.01%
2020/07/09	2.1	110.98	4	110.50	110.50	-1.9	8,945	-0.02%
2020/07/08	1	112.00	0	0.00	112.00	1	8,834	0.01%
2020/07/07	1	111.50	0	0.00	111.50	1	8,741	0.01%
2020/07/06	2.1	112.01	1	112.00	112.00	1.1	8,596	0.01%
2020/07/03	6.1	112.51	0	0.00	112.00	6.1	8,492	0.07%
2020/07/02	20	111.30	3	112.50	114.00	17	8,492	0.20%
2020/07/01	8	116.50	32	116.70	116.50	-24	8,132	-0.30%
2020/06/30	2	116.50	23	115.78	117.00	-21	8,024	-0.26%
2020/06/29	0	114.50	6	114.92	115.00	-6	7,807	-0.08%
2020/06/24	0	0.00	2	114.25	114.50	-2	7,726	-0.03%
2020/06/23	0	0.00	5	114.00	114.00	-5	7,635	-0.07%
2020/06/22	1	113.50	1	113.00	113.50	0	7,541	0.00%
2020/06/19	0	0.00	5	113.50	113.00	-5	7,625	-0.07%
2020/06/18	0.2	113.00	1	113.00	112.50	-0.9	7,664	-0.01%
2020/06/17	0	0.00	5	113.00	113.00	-5	7,791	-0.06%
2020/06/16	0	0.00	2.5	112.50	112.50	-2.5	8,102	-0.03%
2020/06/11	1	113.00	2	112.50	112.50	-1	8,705	-0.01%
2020/06/10	0	0.00	1	113.00	113.00	-1	8,822	-0.01%
2020/06/04	0	0.00	1	113.00	113.00	-1	9,497	-0.01%
2020/06/03	0	0.00	2	112.50	112.50	-2	9,534	-0.02%
2020/06/01	0	0.00	2	111.50	111.50	-2	9,544	-0.02%
2020/05/29	11	110.00	0	0.00	110.50	11	9,515	0.12%
2020/05/27	0.1	110.00	0	0.00	110.00	0.1	9,403	0.00%
2020/05/25	0.6	111.00	0	0.00	110.50	0.6	9,453	0.01%
2020/05/21	0	0.00	6	111.50	111.50	-6	9,403	-0.06%
2020/05/20	0	0.00	4	111.13	111.50	-4	9,396	-0.04%
2020/05/19	0	0.00	6	111.00	111.00	-6	9,416	-0.06%
2020/05/18	0	0.00	2	110.50	110.50	-2	9,379	-0.02%
2020/05/14	0.1	110.00	0	0.00	110.00	0.1	9,275	0.00%
2020/05/12	0	0.00	1.5	110.00	110.00	-1.5	9,285	-0.02%
2020/05/11	0	0.00	1	110.50	110.00	-1	9,323	-0.01%
2020/05/08	0	0.00	3	110.00	110.00	-3	9,303	-0.03%
2020/05/07	0	0.00	0	109.50	109.00	0	9,043	0.00%
2020/04/30	1	109.50	1	110.00	109.50	0	9,195	0.00%
2020/04/29	0	0.00	1	109.50	110.00	-1	9,263	-0.01%
2020/04/27	0	0.00	6	109.42	109.50	-6	9,616	-0.06%
2020/04/21	2	108.00	2	108.50	108.50	0	9,848	0.00%
2020/04/17	0.8	108.50	2	108.50	108.50	-1.2	9,989	-0.01%
2020/04/15	3	108.50	2	108.50	109.00	1	9,961	0.01%
2020/04/14	0	0.00	1.7	108.50	108.50	-1.7	9,924	-0.02%
2020/04/10	0	0.00	1	108.00	108.00	-1	10,005	-0.01%
2020/04/07	1	107.00	0	0.00	107.50	1	10,024	0.01%
2020/04/06	0	0.00	12	107.79	108.00	-12	9,979	-0.12%
2020/04/01	1	107.50	0	0.00	107.00	1	9,914	0.01%
2020/03/26	0	0.00	1	107.50	107.50	-1	9,609	-0.01%
2020/03/25	1	107.50	5	108.00	108.00	-4	9,648	-0.04%
2020/03/24	0	0.00	7	107.07	107.00	-7	9,641	-0.07%
2020/03/23	2	106.00	1	106.00	105.50	1	9,547	0.01%
2020/03/20	2.3	105.57	3	106.17	106.50	-0.7	9,537	-0.01%
2020/03/19	19	104.79	14	103.79	105.50	5	9,487	0.05%
2020/03/18	3	106.17	2.8	106.36	106.50	0.2	9,241	0.00%
2020/03/17	1	105.00	14	105.57	107.00	-13	9,118	-0.14%
2020/03/16	10	105.25	2	105.50	105.00	8	8,883	0.09%
2020/03/13	17	104.03	24	104.81	106.00	-7	8,743	-0.08%
2020/03/12	2	107.50	11	107.27	107.50	-9	8,318	-0.11%
2020/03/11	6	108.42	0	0.00	108.50	6	8,113	0.07%
2020/03/10	0	0.00	0	108.00	107.50	0	8,139	0.00%
2020/03/09	5	107.50	0	0.00	107.50	5	8,022	0.06%
2020/03/06	0	0.00	1	110.00	108.50	-1	7,989	-0.01%
2020/03/05	0.1	110.00	0	0.00	110.00	0.1	7,926	0.00%
2020/03/03	1	108.00	0	0.00	108.00	1	7,908	0.01%
2020/03/02	1	107.50	0	0.00	108.00	1	7,876	0.01%
2020/02/27	6	108.08	0	0.00	108.00	6	8,067	0.07%
2020/02/24	2	108.50	0	0.00	108.50	2	8,025	0.02%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/17	2	110.00	3	110.00	110.00	-1	8,055	-0.01%
2020/02/14	1	109.50	0	0.00	109.00	1	8,125	0.01%
2020/02/13	2.2	108.59	1	109.00	109.50	1.2	8,147	0.01%
2020/02/10	0	0.00	3	108.50	109.00	-3	8,112	-0.04%
2020/02/05	1	108.00	0	0.00	108.00	1	8,229	0.01%
2020/02/03	0	0.00	4	107.63	108.00	-4	8,113	-0.05%
2020/01/31	4	108.13	0	0.00	108.00	4	7,981	0.05%
2020/01/30	3	108.00	2	108.25	108.50	1	7,817	0.01%
2020/01/17	0	0.00	1	109.50	109.50	-1	7,539	-0.01%
2020/01/16	4	108.50	0	0.00	109.50	4	7,513	0.05%
2020/01/15	4	109.00	0	0.00	109.00	4	7,460	0.05%
2020/01/14	2	109.00	0	0.00	109.50	2	7,317	0.03%
2020/01/13	5	109.00	2	109.50	110.00	3	7,259	0.04%
2020/01/08	1	109.00	0	0.00	109.00	1	7,214	0.01%
2020/01/07	6	109.42	0	0.00	109.50	6	7,148	0.08%
2020/01/02	2	109.75	0	0.00	109.50	2	6,976	0.03%
2019/12/31	11	110.00	0	0.00	110.00	11	6,904	0.16%
2019/12/24	0.4	111.00	0	0.00	110.50	0.4	7,013	0.01%
2019/12/23	3	111.00	0	0.00	111.50	3	6,997	0.04%
2019/12/17	3	110.50	0	0.00	110.50	3	6,942	0.04%
2019/12/12	1	112.00	0	0.00	111.50	1	6,455	0.02%
2019/12/11	3	111.00	0	0.00	111.00	3	6,406	0.05%
2019/12/09	3	112.50	0	0.00	112.00	3	6,390	0.05%
2019/12/06	3	112.50	0	0.00	112.50	3	6,408	0.05%
2019/12/04	7	112.86	0	0.00	113.00	7	6,358	0.11%
2019/12/02	0	0.00	0.1	113.00	113.00	-0.1	6,385	0.00%
2019/11/27	0	0.00	0.5	113.00	113.00	-0.5	6,592	-0.01%
2019/11/25	0	0.00	4	113.88	113.50	-4	6,316	-0.06%
2019/11/19	1	113.00	0	0.00	113.00	1	6,258	0.02%
2019/11/15	10	113.50	0	0.00	113.50	10	6,211	0.16%
2019/11/14	0	0.00	2	113.00	113.00	-2	6,216	-0.03%
2019/11/13	0	0.00	1	113.50	112.50	-1	6,280	-0.02%
2019/11/11	0	0.00	5	114.00	114.00	-5	6,214	-0.08%
2019/11/06	0	0.00	2	113.25	113.50	-2	6,191	-0.03%
2019/10/31	1	112.00	0	0.00	112.00	1	6,243	0.02%
2019/10/30	0	0.00	1	113.00	113.00	-1	6,215	-0.02%
2019/10/25	0.1	112.50	0	0.00	112.50	0.1	6,309	0.00%
2019/10/24	0.4	112.50	6	112.00	113.00	-5.6	6,372	-0.09%
2019/10/18	0	0.00	1	112.50	112.50	-1	6,839	-0.01%
2019/10/17	0	0.00	1	112.00	112.50	-1	6,695	-0.01%
2019/10/14	0	0.00	1	112.50	112.00	-1	6,779	-0.01%
2019/10/02	0	0.00	1	112.00	112.00	-1	6,768	-0.01%
2019/10/01	0	0.00	4	112.00	112.00	-4	6,695	-0.06%
2019/09/25	0	0.00	1	111.50	110.50	-1	6,643	-0.02%
2019/09/24	0	0.00	1	111.50	111.50	-1	6,637	-0.02%
2019/09/23	1	112.50	0.1	112.00	112.00	0.9	6,636	0.01%
2019/09/20	0	0.00	1	112.50	112.50	-1	6,715	-0.01%
2019/09/19	0	0.00	1	112.00	112.00	-1	6,610	-0.02%
2019/09/18	0	0.00	3	111.50	111.50	-3	6,640	-0.05%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/11	1.2	111.50	0	0.00	111.00	1.2	6,738	0.02%
2019/09/09	1	110.00	5	110.50	110.50	-4	6,675	-0.06%
2019/09/04	0	0.00	1	110.00	110.00	-1	6,695	-0.01%
2019/09/03	0	0.00	1	109.50	109.50	-1	6,673	-0.01%
2019/09/02	0	0.00	4	109.50	110.00	-4	6,626	-0.06%
2019/08/30	0	0.00	3	108.83	109.00	-3	6,541	-0.05%
2019/08/29	1	108.00	1	108.00	108.50	0	6,480	0.00%
2019/08/28	1	107.50	0	0.00	108.00	1	6,485	0.02%
2019/08/27	3	107.50	0	0.00	107.50	3	6,526	0.05%
2019/08/26	2	107.00	0	0.00	107.00	2	6,564	0.03%
2019/08/22	0	0.00	1	108.00	107.00	-1	6,598	-0.02%
2019/08/21	0.2	107.50	0	0.00	107.50	0.2	6,788	0.00%
2019/08/20	1	107.50	0	0.00	107.00	1	6,783	0.01%
2019/08/19	0	0.00	2	107.50	107.50	-2	6,810	-0.03%
2019/08/16	0	0.00	10	107.50	108.00	-10	6,791	-0.15%
2019/08/14	2	107.00	0	0.00	107.00	2	6,828	0.03%
2019/08/08	0	0.00	13	107.00	107.50	-13	6,922	-0.19%
2019/08/07	1	107.00	0	0.00	106.50	1	6,947	0.01%
2019/08/06	1	107.00	1	107.00	106.50	0	6,985	0.00%
2019/08/05	1	107.00	0	0.00	107.50	1	6,937	0.01%
2019/08/01	2	107.50	0	0.00	107.00	2	6,915	0.03%
2019/07/31	1	108.00	0	0.00	108.00	1	6,920	0.01%
2019/07/29	4	108.00	0	0.00	107.50	4	6,887	0.06%
2019/07/26	8.1	107.51	0	0.00	107.50	8.1	6,869	0.12%
2019/07/25	9	107.06	0	0.00	107.00	9	6,827	0.13%
2019/07/24	1	112.00	0	0.00	112.00	1	6,616	0.02%
2019/07/17	0	0.00	3	111.50	112.00	-3	6,429	-0.05%
2019/07/16	1	112.00	7	112.21	111.50	-6	6,321	-0.09%
2019/07/09	0	0.00	5	113.50	113.50	-5	6,295	-0.08%
2019/07/04	0.1	103.50	0	0.00	113.00	0.1	6,447	0.00%
2019/07/03	0	0.00	5	113.50	113.50	-5	6,419	-0.08%
2019/06/26	0	0.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/25	0	0.00	8	114.00	114.00	-8	6,708	-0.12%
2019/06/24	0	0.00	1	113.50	114.00	-1	6,729	-0.01%
2019/06/18	0.3	112.50	0	0.00	112.00	0.3	6,537	0.00%
2019/06/17	0.2	112.50	0	0.00	112.00	0.2	6,550	0.00%
2019/06/06	0	0.00	1.5	113.00	113.50	-1.5	6,651	-0.02%
2019/06/05	0	0.00	1	113.00	113.50	-1	6,704	-0.01%
2019/06/04	0.1	113.00	1	113.00	113.00	-0.9	6,688	-0.01%
2019/06/03	0	0.00	2	113.00	113.00	-2	6,657	-0.03%
2019/05/30	1	112.50	30	112.15	112.50	-29	6,596	-0.44%
2019/05/29	0	0.00	5	112.00	112.00	-5	6,655	-0.08%
2019/05/28	0	0.00	1	111.50	111.50	-1	6,705	-0.01%
2019/05/27	1.2	112.00	0	0.00	112.00	1.2	6,589	0.02%
2019/05/24	0	0.00	1	112.50	112.00	-1	6,651	-0.02%
2019/05/21	1	112.00	0	0.00	112.50	1	6,787	0.01%
2019/05/16	2	110.50	1	110.50	110.50	1	6,745	0.01%
2019/05/15	0	0.00	2	111.25	110.50	-2	6,818	-0.03%
2019/05/10	1	110.50	0	0.00	110.00	1	7,083	0.01%
2019/05/09	2	110.50	0.8	110.00	110.00	1.2	7,122	0.02%
2019/05/07	0.1	110.50	0	0.00	110.50	0.1	7,113	0.00%
2019/05/02	1	111.00	1	111.00	111.00	0	7,194	0.00%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/26	0	0.00	1	110.50	110.50	-1	7,224	-0.01%
2019/04/23	1	110.00	0	0.00	110.50	1	7,174	0.01%
2019/04/19	1	110.00	0	0.00	109.50	1	7,281	0.01%
2019/04/17	0.1	109.50	0	0.00	109.50	0.1	7,358	0.00%
2019/04/11	0	0.00	0.1	109.00	109.00	-0.1	7,393	0.00%
2019/04/10	0	0.00	27	109.00	109.50	-27	7,426	-0.36%
2019/04/09	0	109.00	1	109.00	109.50	-1	7,714	-0.01%
2019/04/08	0.1	109.00	1	108.50	108.50	-0.9	7,750	-0.01%
2019/04/02	3	110.00	0	0.00	109.50	3	7,839	0.04%
2019/04/01	2	110.50	20	110.00	110.50	-18	7,776	-0.23%
2019/03/27	0.1	108.50	3	108.50	108.50	-2.9	7,598	-0.04%
2019/03/22	1	108.00	0	0.00	108.50	1	7,593	0.01%
2019/03/21	0	0.00	0.3	108.00	108.00	-0.3	7,614	0.00%
2019/03/15	0	0.00	1	108.00	108.00	-1	7,534	-0.01%
2019/03/13	1	108.00	0	0.00	108.00	1	7,349	0.01%
2019/03/11	1	107.50	0	0.00	107.00	1	7,383	0.01%
2019/03/04	3	106.50	1	107.00	107.00	2	7,725	0.03%
2019/02/26	10	106.50	1	107.00	106.50	9	7,675	0.12%
2019/02/21	3	106.00	0	0.00	106.50	3	7,566	0.04%
2019/02/20	1	106.50	0	0.00	106.50	1	7,586	0.01%
2019/02/18	2	106.50	0	0.00	106.50	2	7,643	0.03%
2019/02/13	1.1	106.50	0	0.00	106.00	1.1	7,553	0.01%
2019/02/12	5.1	106.51	0	0.00	107.00	5.1	7,414	0.07%
2019/02/11	1.1	106.55	1	108.00	106.50	0.1	7,317	0.00%
2019/01/30	1	106.50	0	0.00	107.00	1	7,187	0.01%
2019/01/25	1	107.00	0	0.00	107.00	1	7,596	0.01%
2019/01/24	0	0.00	0.8	107.00	107.00	-0.8	7,749	-0.01%
2019/01/23	0	0.00	1	107.50	107.00	-1	7,775	-0.01%
2019/01/22	5	106.50	1	107.50	107.50	4	7,813	0.05%
2019/01/09	10	107.00	0	0.00	107.50	10	8,432	0.12%
2019/01/03	1	107.50	0	0.00	107.00	1	9,009	0.01%
2019/01/02	1	107.00	0	0.00	107.00	1	9,062	0.01%
2018/12/28	0	0.00	7	113.00	113.00	-7	8,987	-0.08%
2018/12/27	1.2	106.08	0	0.00	106.50	1.2	8,818	0.01%
2018/12/25	2	106.50	0	107.00	106.50	2	8,697	0.02%
2018/12/24	0	0.00	1	107.00	107.00	-1	8,687	-0.01%
2018/12/10	0	0.00	2	106.75	107.00	-2	8,917	-0.02%
2018/12/07	0	0.00	1	107.00	107.00	-1	8,958	-0.01%
2018/12/06	6	106.50	4	106.50	106.50	2	9,091	0.02%
2018/12/05	0.1	107.00	0	0.00	106.50	0.1	9,236	0.00%
2018/12/04	0.5	106.50	0	0.00	106.00	0.5	9,371	0.01%
2018/12/03	1	106.50	0	0.00	106.00	1	9,426	0.01%
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/22	0	0.00	7	107.00	107.50	-7	8,978	-0.08%
2018/11/15	1	106.00	0	0.00	107.00	1	8,884	0.01%
2018/11/08	0	0.00	2	107.50	107.00	-2	9,207	-0.02%
2018/11/06	0	0.00	6	105.92	106.00	-6	9,244	-0.06%
2018/11/05	10	105.00	0	0.00	105.50	10	9,251	0.11%
2018/11/02	46.1	105.75	3	106.00	106.00	43.1	9,230	0.47%
2018/11/01	12	107.04	0	0.00	107.00	12	8,857	0.14%
2018/10/29	0.2	109.00	2	109.50	109.50	-1.9	8,645	-0.02%
2018/10/26	0	0.00	8	108.56	109.00	-8	8,591	-0.09%
2018/10/25	0	0.00	1	107.00	108.00	-1	8,301	-0.01%
2018/10/24	0	0.00	1	107.00	107.00	-1	8,291	-0.01%
2018/10/22	0	0.00	3	106.83	107.50	-3	8,211	-0.04%
2018/10/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2018/10/16	1	107.00	0	107.50	107.00	1	8,704	0.01%
2018/10/15	5	106.50	0	0.00	106.50	5	8,771	0.06%
2018/10/12	1	107.00	4	108.00	108.00	-3	8,711	-0.03%
2018/10/11	0	0.00	2	108.75	108.50	-2	8,568	-0.02%
2018/10/08	0	0.00	9	108.50	108.50	-9	8,182	-0.11%
2018/10/05	11	108.27	0	0.00	109.00	11	8,172	0.13%
2018/10/04	4	108.25	0	0.00	108.00	4	8,051	0.05%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/02	0	0.00	2	110.50	109.50	-2	8,043	-0.02%
2018/09/26	0	0.00	2	109.50	109.50	-2	7,996	-0.03%
2018/09/25	1	110.00	0	0.00	109.50	1	8,223	0.01%
2018/09/20	0.1	110.00	0.5	110.00	110.00	-0.4	8,123	0.00%
2018/09/18	0	0.00	8	109.31	110.00	-8	8,115	-0.10%
2018/09/14	3	109.00	0	0.00	108.50	3	7,984	0.04%
2018/09/11	0	0.00	8	109.94	110.00	-8	7,973	-0.10%
2018/08/30	16	107.50	0	0.00	107.50	16	8,054	0.20%
2018/08/29	0	0.00	1.2	108.58	108.50	-1.2	8,028	-0.01%
2018/08/21	0	0.00	6	108.08	108.50	-6	8,265	-0.07%
2018/08/20	0	0.00	1	107.00	107.00	-1	8,324	-0.01%
2018/08/17	1	106.50	1	107.00	107.00	0	8,254	0.00%
2018/08/15	0	0.00	5	107.00	107.00	-5	8,181	-0.06%
2018/08/13	2	107.00	1	107.00	106.50	1	8,149	0.01%
2018/08/10	0.1	107.50	0	0.00	107.50	0.1	8,218	0.00%
2018/08/09	3	107.00	11	107.00	107.00	-8	8,248	-0.10%
2018/08/08	0	0.00	2	106.50	107.00	-2	8,215	-0.02%
2018/08/06	0	0.00	1	106.50	106.50	-1	8,207	-0.01%
2018/08/03	3.2	105.55	0	0.00	106.00	3.2	8,251	0.04%
2018/08/02	11	105.82	1	105.50	105.50	10	8,414	0.12%
2018/08/01	1	106.00	0	0.00	106.00	1	8,433	0.01%
2018/07/31	1	105.50	4	106.50	106.00	-3	8,451	-0.04%
2018/07/27	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/26	8	105.06	0	0.00	105.50	8	8,265	0.10%
2018/07/25	7.1	105.01	0	0.00	105.00	7.1	8,278	0.09%
2018/07/24	10	106.15	0	0.00	105.50	10	8,185	0.12%
2018/07/23	8	106.25	0	0.00	106.50	8	7,877	0.10%
2018/07/19	0	111.50	1	112.00	111.50	-1	7,794	-0.01%
2018/07/12	1	111.50	0	0.00	111.50	1	7,808	0.01%
2018/07/11	1	112.00	0	0.00	112.00	1	7,810	0.01%
2018/07/09	0.2	112.00	3	111.83	112.00	-2.8	7,805	-0.04%
2018/07/06	0.5	112.00	0	0.00	112.00	0.5	7,883	0.01%
2018/07/04	0	0.00	0.1	111.50	111.50	-0.1	7,987	0.00%
2018/06/27	1	110.00	0	0.00	109.50	1	8,134	0.01%
2018/06/26	2	109.75	4	109.50	109.50	-2	8,133	-0.02%
2018/06/20	0	0.00	1	109.50	110.00	-1	8,211	-0.01%
2018/06/19	0.1	109.50	0	0.00	109.00	0.1	8,224	0.00%
2018/06/15	0	0.00	0	110.00	109.50	0	8,099	0.00%
2018/06/14	1	109.50	0	0.00	109.00	1	8,004	0.01%
2018/06/12	0	0.00	0.8	110.00	109.50	-0.8	8,237	-0.01%
2018/06/11	1	110.00	0	0.00	109.50	1	8,247	0.01%
2018/06/06	0	0.00	1	110.00	110.50	-1	8,276	-0.01%
2018/06/05	0	0.00	0.1	110.00	110.00	-0.1	8,272	0.00%
2018/05/29	0	0.00	2	111.00	109.50	-2	7,980	-0.03%
2018/05/24	0	0.00	1	110.00	109.50	-1	7,906	-0.01%
2018/05/18	1	109.00	1	109.50	110.00	0	8,186	0.00%
2018/05/17	0	0.00	3	108.83	108.50	-3	8,247	-0.04%
2018/05/16	2	108.00	0	0.00	108.00	2	8,249	0.02%
2018/05/15	5	108.50	0	0.00	108.50	5	8,278	0.06%
2018/05/14	1.1	109.02	0	0.00	109.00	1.1	8,471	0.01%
2018/05/11	0.2	109.00	1	109.00	109.00	-0.8	8,526	-0.01%
2018/05/10	10	108.90	2	108.50	108.50	8	8,568	0.09%
2018/05/04	0	0.00	1	112.00	111.50	-1	8,560	-0.01%
2018/05/02	5	112.00	0	0.00	112.00	5	8,633	0.06%
2018/04/30	0	0.00	1	113.00	113.00	-1	8,611	-0.01%
2018/04/27	0	0.00	4	112.63	113.00	-4	8,720	-0.05%
2018/04/25	2	110.25	0	0.00	110.50	2	8,705	0.02%
2018/04/24	0	0.00	2	111.25	111.00	-2	8,617	-0.02%
2018/04/23	2	112.75	0	0.00	112.50	2	8,570	0.02%
2018/04/19	0	0.00	1	114.50	114.00	-1	8,621	-0.01%
2018/04/16	1	113.00	2	113.00	113.00	-1	8,892	-0.01%
2018/04/13	0	0.00	1	113.00	113.50	-1	9,006	-0.01%
2018/04/12	1	113.50	0	0.00	114.00	1	9,060	0.01%
2018/04/11	0.1	114.00	6	113.83	114.00	-5.9	9,189	-0.06%
2018/04/10	0	0.00	5	113.60	114.50	-5	9,227	-0.05%
2018/04/09	0	0.00	3.1	113.34	114.00	-3.1	9,276	-0.03%
2018/03/29	0	0.00	23	112.46	111.50	-23	9,164	-0.25%
2018/03/28	4	112.50	12	112.42	112.50	-8	9,103	-0.09%
2018/03/27	0	0.00	9	111.28	112.00	-9	9,019	-0.10%
2018/03/26	4	109.75	0	0.00	111.00	4	8,982	0.04%
2018/03/23	10	110.50	0.1	110.50	110.00	9.9	8,994	0.11%
2018/03/22	0.1	111.00	1	111.00	111.50	-0.9	9,052	-0.01%
2018/03/20	1	110.00	6	109.83	109.50	-5	8,991	-0.06%
2018/03/19	6	110.00	10.2	110.00	110.00	-4.2	9,050	-0.05%
2018/03/16	0	0.00	4.1	109.51	110.00	-4.1	9,050	-0.05%
2018/03/15	0	0.00	2	109.00	109.00	-2	8,878	-0.02%
2018/03/14	0	0.00	1	109.50	109.00	-1	8,838	-0.01%
2018/03/09	0	0.00	0.2	109.50	109.50	-0.2	9,070	0.00%
2018/03/07	0	0.00	2	110.00	109.50	-2	9,200	-0.02%
2018/03/06	0.2	109.50	0	0.00	109.50	0.2	9,248	0.00%
2018/03/01	0	0.00	1	109.50	108.50	-1	9,423	-0.01%
2018/02/27	0	0.00	7	109.57	109.50	-7	9,388	-0.07%
2018/02/26	2	110.00	2.1	110.00	110.00	-0.1	9,324	0.00%
2018/02/23	0	0.00	7	109.29	109.50	-7	9,268	-0.08%
2018/02/22	0	0.00	1	108.50	108.50	-1	9,282	-0.01%
2018/02/21	0	0.00	5.6	108.73	109.00	-5.6	9,254	-0.06%
2018/02/12	2	107.00	0	0.00	106.50	2	9,189	0.02%
2018/02/09	3	106.50	3	106.17	107.50	0	9,121	0.00%
2018/02/08	0	0.00	4	107.50	108.00	-4	9,028	-0.04%
2018/02/07	1	108.00	3	107.33	107.50	-2	9,126	-0.02%
2018/02/06	7	106.07	4	106.25	106.50	3	9,070	0.03%
2018/02/05	1	109.00	8	108.69	108.00	-7	8,945	-0.08%
2018/02/01	0.3	109.00	1	109.50	109.00	-0.7	8,878	-0.01%
2018/01/30	0	0.00	0.1	108.50	108.00	-0.1	8,772	0.00%
2018/01/29	2	109.50	5	109.00	109.50	-3	8,630	-0.03%
2018/01/25	0.4	108.50	0	0.00	108.50	0.4	8,647	0.00%
2018/01/24	0	0.00	1	109.00	108.50	-1	8,665	-0.01%
2018/01/22	1	108.50	0	0.00	108.50	1	8,517	0.01%
2018/01/19	0	0.00	2	108.25	109.00	-2	8,520	-0.02%
2018/01/18	3	107.83	0	0.00	107.50	3	8,529	0.04%
2018/01/17	1	108.50	6	108.50	109.00	-5	8,453	-0.06%
2018/01/16	2	109.00	1	108.50	109.00	1	8,464	0.01%
2018/01/15	5.1	109.00	1	108.50	109.00	4.1	8,376	0.05%
2018/01/12	0	0.00	2	109.00	108.50	-2	8,443	-0.02%
2018/01/11	0.5	108.50	4	108.50	108.50	-3.5	8,454	-0.04%
2018/01/10	1	108.50	5	109.20	108.50	-4	8,500	-0.05%
2018/01/09	0.1	108.50	5	108.50	109.00	-5	8,366	-0.06%
2018/01/08	0	0.00	2.1	108.50	108.50	-2.1	8,330	-0.03%
2018/01/05	0	0.00	11	108.41	108.50	-11	8,277	-0.13%
2018/01/03	5	108.00	6	107.67	108.00	-1	8,204	-0.01%
2018/01/02	0.1	107.00	3	106.50	107.50	-3	8,119	-0.04%