皇翔 (2545)-永豐金-市政券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.0
漲跌
▲1.5
漲幅
+2.56%
成交量
2,742張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	60.43	60.00	-3	2,236	-0.14%
2024/05/29	0	0.00	0	59.00	58.50	0	2,185	0.00%
2024/05/28	0	0.00	0	59.00	58.40	0	2,171	0.00%
2024/05/27	2	57.50	0	0.00	58.00	2	2,152	0.09%
2024/05/24	5	58.64	9	58.37	58.50	-4	2,134	-0.19%
2024/05/23	7	60.04	12	60.46	58.80	-5	2,119	-0.24%
2024/05/22	7	62.36	5	61.64	62.30	2	2,067	0.10%
2024/05/21	5	61.22	4	60.93	61.30	1	2,028	0.05%
2024/05/20	1	60.10	1	60.40	61.30	0	2,006	0.00%
2024/05/17	7	60.27	8	60.23	60.60	-1	1,931	-0.05%
2024/05/16	6	59.87	6	59.18	60.00	0	1,881	0.00%
2024/05/15	1	59.00	3	58.87	59.40	-2	1,813	-0.11%
2024/05/14	1	59.30	2	58.05	57.90	-1	1,781	-0.06%
2024/05/13	0	0.00	4	57.18	59.60	-4	1,752	-0.23%
2024/05/10	4	58.03	1	58.40	57.20	3	1,691	0.18%
2024/05/09	2	60.50	7	60.61	58.40	-5	1,623	-0.31%
2024/05/08	2	59.75	6	59.53	60.50	-4	1,552	-0.26%
2024/05/07	13	62.54	11	62.94	61.60	2	1,464	0.14%
2024/05/06	20	65.16	18	66.09	66.30	2	1,379	0.15%
2024/05/03	2	63.40	23	64.23	67.20	-21	1,196	-1.76%
2024/05/02	17	61.12	7	60.64	61.10	10	996	1.00%
2024/04/30	5	57.90	8	57.69	58.00	-3	911	-0.33%
2024/04/29	0	0.00	4	57.70	57.30	-4	867	-0.46%
2024/04/26	4	57.78	5.5	57.63	57.20	-1.5	802	-0.19%
2024/04/24	0	0.00	1	53.70	53.70	-1	693	-0.14%
2024/04/23	8	54.15	0	0.00	53.60	8	671	1.19%
2024/04/22	3	53.13	9	53.97	51.90	-6	645	-0.93%
2024/04/19	4	51.30	1	51.60	51.30	3	583	0.51%
2024/04/18	7	50.67	0	0.00	52.30	7	543	1.29%
2024/04/17	1	49.30	2	49.00	49.75	-1	483	-0.21%
2024/04/16	1	48.00	1	48.15	48.25	0	468	0.00%
2024/04/15	1	49.30	0.1	49.75	49.35	1	448	0.21%
2024/04/12	14	49.68	11	50.20	49.80	3	427	0.70%
2024/04/11	8	48.08	8	48.74	50.20	0	395	0.00%
2024/04/02	6	45.22	14	45.60	45.60	-8	302	-2.64%
2024/04/01	5	45.00	0	0.00	44.85	5	294	1.70%
2024/03/29	3	44.78	0	0.00	44.65	3	291	1.03%
2024/03/28	2	44.70	0	0.00	44.90	2	290	0.69%
2024/03/27	0.5	45.00	1	45.10	44.90	-0.5	295	-0.17%
2024/03/26	0	0.00	0.5	44.60	44.80	-0.5	291	-0.17%
2024/03/25	1	44.30	0	0.00	44.30	1	288	0.35%
2024/03/15	1	42.80	0	0.00	42.75	1	291	0.34%
2024/03/14	2	42.75	0	0.00	42.65	2	291	0.69%
2024/03/08	1	42.80	0	0.00	42.80	1	290	0.34%
2024/03/07	2	43.50	1	43.60	43.40	1	286	0.35%
2024/03/06	0	0.00	1	43.80	43.80	-1	284	-0.35%
2024/03/01	0	0.00	0.1	43.20	43.20	-0.1	275	-0.05%
2024/02/19	0	0.00	0	43.60	43.25	0	257	0.00%
2024/02/05	0	0.00	0.1	42.60	42.65	-0.1	247	-0.04%
2024/02/02	1	42.35	0	0.00	42.50	1	245	0.41%
2024/01/29	1	43.30	0	0.00	43.00	1	237	0.42%
2024/01/24	0	0.00	0.2	43.30	43.35	-0.2	228	-0.08%
2024/01/19	1	42.90	0	0.00	43.00	1	225	0.44%
2024/01/17	1	42.40	0	0.00	42.40	1	220	0.45%
2024/01/16	4.5	43.15	0	0.00	43.00	4.5	212	2.11%
2024/01/15	1	43.80	28	44.10	44.15	-27	193	-13.98%
2024/01/08	0	0.00	3	42.75	42.60	-3	172	-1.74%
2024/01/04	0	0.00	1	42.60	42.70	-1	174	-0.57%
2024/01/03	0.1	42.75	0	0.00	42.75	0.1	175	0.03%
2024/01/02	0.1	43.05	0	0.00	43.05	0.1	174	0.05%
2023/12/29	0	0.00	1	43.05	43.05	-1	172	-0.58%
2023/12/26	0	0.00	4	42.80	42.95	-4	168	-2.38%
2023/12/22	0	0.00	1	43.50	43.00	-1	164	-0.61%
2023/12/20	0	0.00	1	41.30	42.50	-1	153	-0.65%
2023/12/19	1	41.55	0	0.00	41.55	1	147	0.68%
2023/12/14	0	0.00	1	40.65	41.75	-1	133	-0.75%
2023/12/11	1	40.20	0	0.00	40.25	1	120	0.83%
2023/11/30	1	39.80	0	0.00	39.75	1	111	0.90%
2023/11/17	5	39.05	0	0.00	39.30	5	105	4.76%
2023/11/06	0	0.00	0.3	38.80	38.75	-0.3	117	-0.26%
2023/11/01	0	0.00	1	38.70	38.70	-1	119	-0.84%
2023/10/12	4	38.65	0	0.00	38.80	4	145	2.76%
2023/07/17	1	39.60	0	0.00	39.60	1	415	0.24%
2023/07/13	0	0.00	1	39.85	39.65	-1	427	-0.23%
2023/07/03	10	40.60	0	0.00	40.60	10	440	2.27%
2023/04/25	0	0.00	2	46.04	45.90	-2	527	-0.38%
2023/04/10	0	0.00	1	45.95	45.95	-1	480	-0.21%
2023/03/21	1	44.55	0	0.00	44.55	1	405	0.25%
2023/03/16	1	43.50	0	0.00	43.30	1	383	0.26%
2023/03/15	0	0.00	1	46.80	46.80	-1	340	-0.29%
2023/03/10	0	0.00	3	45.53	45.85	-3	302	-0.99%
2023/03/09	1	46.05	0	0.00	46.05	1	297	0.34%
2023/03/02	0	0.00	14	44.99	44.75	-14	251	-5.57%
2023/01/31	14	41.60	0	0.00	41.55	14	189	7.40%
2023/01/30	1	41.75	0	0.00	41.60	1	188	0.53%
2022/11/15	0	0.00	1	41.30	41.70	-1	288	-0.35%
2022/10/11	1	39.40	0	0.00	39.35	1	361	0.28%
2022/10/07	0	0.00	1	40.70	40.75	-1	358	-0.28%
2022/09/27	0	0.00	1	40.00	40.55	-1	391	-0.26%
2022/09/01	1	45.35	0	0.00	45.25	1	732	0.14%
2022/08/15	1	45.80	0	0.00	45.70	1	817	0.12%
2022/08/11	2	45.85	3	46.17	46.40	-1	802	-0.12%
2022/08/10	1	44.65	2	44.70	45.75	-1	793	-0.13%
2022/08/04	1	40.50	0	0.00	40.90	1	798	0.13%
2022/07/20	1	42.90	0	0.00	42.50	1	924	0.11%
2022/07/14	0	0.00	1	42.55	42.45	-1	1,207	-0.08%
2022/07/08	2	41.00	0	0.00	41.15	2	1,318	0.15%
2022/06/20	1	44.70	0	0.00	42.70	1	1,616	0.06%
2022/06/17	0	0.00	6	54.50	53.70	-6	1,614	-0.37%
2022/06/16	5	56.10	0	0.00	54.90	5	1,614	0.31%
2022/06/08	2	57.00	0	0.00	57.00	2	1,980	0.10%
2022/06/07	0	0.00	1	57.00	57.30	-1	1,979	-0.05%
2022/06/06	1	57.90	0	0.00	57.30	1	1,976	0.05%
2022/06/02	0	56.80	5	56.60	57.30	-5	1,972	-0.25%
2022/05/30	0	0.00	1	53.60	54.00	-1	1,963	-0.05%
2022/05/26	1	53.10	0	0.00	53.00	1	1,965	0.05%
2022/05/20	0	0.00	1	53.00	53.10	-1	1,984	-0.05%
2022/05/13	5	52.30	0	0.00	52.60	5	1,994	0.25%
2022/05/12	1	52.50	1	52.60	52.30	0	1,986	0.00%
2022/05/11	1	53.40	0	0.00	53.80	1	1,975	0.05%
2022/04/25	1	57.50	1	57.90	57.40	0	1,864	0.00%
2022/04/20	0	0.00	1	58.50	58.50	-1	1,620	-0.06%
2022/04/08	0	0.00	1	54.80	54.90	-1	1,466	-0.07%
2022/04/07	1	55.60	5	55.10	54.20	-4	1,440	-0.28%
2022/04/06	0	0.00	1	54.80	54.80	-1	1,390	-0.07%
2022/04/01	1	54.10	0	0.00	54.00	1	1,368	0.07%
2022/03/31	1	54.20	0	0.00	54.70	1	1,352	0.07%
2022/03/28	11	53.50	0	0.00	53.70	11	1,281	0.86%
2022/03/24	1	54.40	0	0.00	54.30	1	1,200	0.08%
2022/03/23	10	54.71	10	52.20	54.80	0	1,148	0.00%
2022/03/21	29	49.54	5	49.68	49.70	24	965	2.49%
2022/03/18	2	48.65	0	0.00	49.40	2	921	0.22%
2022/03/17	16	47.12	15	47.21	48.50	1	825	0.12%
2022/03/16	0	0.00	1	45.40	45.45	-1	625	-0.16%
2022/03/08	4	40.66	0	0.00	41.00	4	427	0.94%
2022/03/07	3	41.75	0	0.00	42.05	3	411	0.73%
2022/01/06	4	37.30	0	0.00	37.50	4	311	1.29%
2021/12/28	0	0.00	5	37.10	37.25	-5	320	-1.56%
2021/12/27	5	37.20	0	0.00	37.15	5	326	1.53%
2021/12/03	0	0.00	90	36.93	36.95	-90	370	-24.30%
2021/12/02	0	0.00	10	37.10	37.00	-10	370	-2.70%
2021/11/24	0	0.00	2	37.05	37.10	-2	406	-0.49%
2021/11/23	0	0.00	0.3	37.20	37.00	-0.3	417	-0.06%
2021/11/19	0	0.00	1	37.30	37.25	-1	461	-0.22%
2021/11/11	1	39.10	1	38.90	38.95	0	637	0.00%
2021/11/10	0	0.00	6	38.65	38.80	-6	658	-0.91%
2021/11/08	1	38.45	6	38.50	38.50	-5	674	-0.74%
2021/11/05	5	38.30	0	0.00	38.25	5	683	0.73%
2021/11/04	10	38.55	5	38.40	38.50	5	687	0.73%
2021/11/03	6	38.30	1	37.30	38.25	5	692	0.72%
2021/10/27	1	36.60	0	0.00	36.65	1	691	0.14%
2021/09/13	0	38.25	0	0.00	38.25	0	816	0.00%
2021/09/10	10	37.96	0	0.00	37.85	10	819	1.22%
2021/08/30	5	38.10	0	0.00	38.50	5	820	0.61%
2021/08/23	1	38.40	1	38.65	38.75	0	772	0.00%
2021/07/27	50	43.54	1	43.25	43.45	49	742	6.60%
2021/07/26	40	43.10	0	0.00	43.50	40	750	5.33%
2021/07/23	0	0.00	1	42.70	42.90	-1	751	-0.13%
2021/07/20	0	0.00	1	42.85	42.85	-1	801	-0.12%
2021/06/17	0	0.00	1	42.20	42.10	-1	1,349	-0.07%
2021/06/02	0	0.00	0.2	42.00	42.10	-0.2	1,338	-0.02%
2021/06/01	0	0.00	1	41.30	41.60	-1	1,328	-0.08%
2021/05/31	1	41.00	0	0.00	41.00	1	1,322	0.08%
2021/05/28	0	0.00	1	40.55	40.60	-1	1,314	-0.08%
2021/05/26	0.4	40.00	0	0.00	40.15	0.4	1,315	0.03%
2021/05/25	0	40.10	0	0.00	40.00	0	1,313	0.00%
2021/05/21	1	39.85	0	0.00	40.10	1	1,300	0.08%
2021/05/13	1	39.20	5	39.86	40.00	-4	1,224	-0.33%
2021/05/12	0	0.00	2	39.48	40.45	-2	1,205	-0.17%
2021/05/06	0	0.00	2	42.35	42.15	-2	1,131	-0.18%
2021/05/05	0	0.00	1	42.55	42.30	-1	1,126	-0.09%
2021/05/04	0	0.00	1	42.10	42.05	-1	1,122	-0.09%
2021/04/28	0	0.00	4	44.35	44.30	-4	1,084	-0.37%
2021/04/27	1	44.10	0	0.00	44.05	1	1,063	0.09%
2021/04/22	4	44.15	0	0.00	43.60	4	1,024	0.39%
2021/04/20	6	43.87	0	0.00	43.50	6	963	0.62%
2021/04/19	2	43.80	0	0.00	44.20	2	928	0.22%
2021/04/15	0	0.00	2	42.60	42.60	-2	890	-0.22%
2021/04/14	1	43.00	0	0.00	42.75	1	879	0.11%
2021/04/12	1	43.40	0	0.00	43.55	1	837	0.12%
2021/04/09	1	44.10	8	44.05	44.10	-7	810	-0.86%
2021/04/08	3	43.88	0	0.00	44.10	3	791	0.38%
2021/03/30	0	0.00	2	42.95	42.90	-2	659	-0.30%
2021/03/29	0	0.00	2	42.95	43.00	-2	643	-0.31%
2021/03/23	12	42.53	0	0.00	43.20	12	514	2.33%
2021/03/22	0	0.00	2	41.55	41.55	-2	374	-0.53%
2021/03/19	3	37.80	0	0.00	37.80	3	357	0.84%
2021/03/18	0	0.00	7	38.43	38.45	-7	347	-2.02%
2021/03/08	1	36.70	0	0.00	36.75	1	370	0.27%
2021/03/04	6	36.55	0	0.00	37.00	6	376	1.59%
2020/12/08	0	0.00	5	37.70	37.10	-5	330	-1.51%
2020/11/24	1	39.30	0	0.00	39.45	1	295	0.34%
2020/10/22	0	0.00	4	39.35	40.85	-4	346	-1.16%
2020/10/08	0	0.00	1	39.30	39.40	-1	348	-0.29%
2020/09/23	1	38.30	0	0.00	38.75	1	336	0.30%
2020/09/21	0	0.00	1	38.80	38.80	-1	321	-0.31%
2020/09/10	0	0.00	0.1	38.20	38.20	-0.1	332	-0.03%
2020/07/30	1	37.25	2	37.40	37.50	-1	340	-0.29%
2020/06/05	1	36.00	0	0.00	35.90	1	340	0.29%
2020/06/01	4	35.30	0	0.00	35.25	4	343	1.16%
2020/05/25	0	0.00	2	32.80	33.10	-2	332	-0.60%
2020/05/22	0	0.00	2	32.70	32.95	-2	336	-0.59%
2020/05/13	1	32.90	0	0.00	33.20	1	341	0.29%
2020/05/11	3	32.90	0	0.00	33.40	3	346	0.87%
2020/05/06	0	0.00	7	32.95	32.95	-7	358	-1.95%
2020/05/05	7	32.94	0	0.00	33.00	7	363	1.92%
2020/04/30	0	0.00	2	33.50	33.60	-2	371	-0.54%
2020/04/29	10	32.74	11	32.84	33.00	-1	369	-0.27%
2020/04/28	5	32.00	5	32.26	32.30	0	370	0.00%
2020/04/27	3	32.00	8	32.03	32.15	-5	388	-1.29%
2020/04/22	2	30.35	8	31.06	31.20	-6	392	-1.53%
2020/04/21	14	30.82	0	0.00	31.20	14	395	3.54%
2020/04/07	0	0.00	1	28.05	28.35	-1	442	-0.23%
2020/03/25	1	27.15	0	0.00	27.10	1	463	0.22%
2020/03/20	5	24.59	35	24.05	25.30	-30	459	-6.53%
2020/03/19	16	23.62	50	23.94	23.15	-34	455	-7.46%
2020/03/18	8	26.49	29	26.28	25.70	-21	447	-4.69%
2020/03/17	66	28.14	24	28.37	27.35	42	449	9.33%
2020/03/16	43	30.48	24	30.99	30.30	19	448	4.24%
2020/03/13	37	30.17	44	31.01	31.60	-7	451	-1.55%
2020/03/12	28	30.25	61	31.54	33.00	-33	434	-7.59%
2020/03/11	9	31.70	14	31.99	32.10	-5	425	-1.18%
2020/03/10	7	30.69	33	31.03	31.80	-26	437	-5.94%
2020/03/09	11	31.70	3	31.63	31.70	8	438	1.82%
2020/03/06	23	33.05	1	33.40	32.95	22	445	4.94%
2020/03/05	0	0.00	11	33.39	33.45	-11	477	-2.30%
2020/03/04	1	32.55	21	32.73	32.95	-20	525	-3.81%
2020/03/03	6	33.09	4	33.45	33.10	2	533	0.37%
2020/03/02	1	31.10	17	31.97	32.35	-16	550	-2.91%
2020/02/27	0	0.00	28	33.28	32.85	-28	570	-4.91%
2020/02/26	2	33.40	10	33.93	33.95	-8	567	-1.41%
2020/02/25	0	0.00	10	33.95	33.95	-10	567	-1.76%
2020/02/24	15	34.13	4	34.10	34.10	11	568	1.94%
2020/02/21	11	34.64	1	34.85	34.80	10	569	1.75%
2020/02/20	7	34.76	11	34.95	34.90	-4	572	-0.70%
2020/02/19	5	34.40	12	34.87	34.95	-7	583	-1.20%
2020/02/18	4	34.41	9	34.86	34.90	-5	584	-0.86%
2020/02/17	2	34.40	2	34.60	34.40	0	584	0.00%
2020/02/14	9	34.72	2	34.95	34.80	7	587	1.19%
2020/02/13	8	34.77	10	35.05	35.00	-2	589	-0.34%
2020/02/12	1	34.80	2	34.95	34.95	-1	589	-0.17%
2020/02/11	16	34.79	6	34.99	35.00	10	587	1.70%
2020/02/10	5	34.20	7	34.69	35.30	-2	583	-0.34%
2020/02/07	48	34.91	5	34.95	34.90	43	585	7.34%
2020/02/06	3	34.80	22	35.44	35.80	-19	580	-3.27%
2020/02/05	16	34.69	19	35.12	35.20	-3	578	-0.52%
2020/02/04	29	34.85	1	35.45	35.30	28	576	4.85%
2020/02/03	13	34.87	0	0.00	34.75	13	576	2.25%
2020/01/31	23	35.97	7	36.43	36.15	16	590	2.71%
2020/01/30	16	36.78	59	37.11	36.45	-43	590	-7.28%
2020/01/20	0	0.00	2	39.83	39.70	-2	581	-0.34%
2020/01/17	1	39.25	2	39.50	39.50	-1	581	-0.17%
2020/01/16	9	39.06	11	39.39	39.50	-2	586	-0.34%
2020/01/15	5	39.00	7	39.45	39.45	-2	586	-0.34%
2020/01/14	3	39.27	2	39.55	39.40	1	585	0.17%
2020/01/13	38	39.51	10	39.61	39.60	28	598	4.68%
2020/01/10	0	0.00	1	39.95	39.90	-1	607	-0.16%
2020/01/09	1	39.55	9	39.77	39.90	-8	617	-1.30%
2020/01/08	11	39.61	6	39.73	39.75	5	634	0.79%
2020/01/07	19	39.64	21	39.87	40.00	-2	642	-0.31%
2020/01/06	21	39.32	8	39.58	39.45	13	647	2.01%
2020/01/03	21	40.97	7	41.54	40.55	14	637	2.19%
2020/01/02	6	41.18	21	41.09	41.80	-15	625	-2.40%
2019/12/31	8	39.58	30	39.92	40.00	-22	601	-3.66%
2019/12/30	20	39.54	28	39.61	39.45	-8	592	-1.35%
2019/12/27	17	38.12	3	38.42	38.30	14	571	2.45%
2019/12/26	21	38.44	14	38.55	38.55	7	568	1.23%
2019/12/25	15	38.68	12	38.76	38.65	3	567	0.53%
2019/12/24	17	38.06	8	38.78	38.55	9	564	1.59%
2019/12/23	6	37.34	0	0.00	37.65	6	560	1.07%
2019/12/20	13	37.99	2	38.05	37.90	11	558	1.97%
2019/12/19	14	37.71	3	37.95	37.95	11	557	1.97%
2019/12/18	0	0.00	8	37.86	38.00	-8	558	-1.43%
2019/12/17	12	37.48	13	37.62	37.50	-1	558	-0.18%
2019/12/16	33	36.82	10	36.87	37.45	23	558	4.12%
2019/12/13	3	37.10	15	37.20	37.20	-12	557	-2.15%
2019/12/12	6	37.56	23	37.41	37.10	-17	557	-3.05%
2019/12/11	42	38.46	5	38.30	38.30	37	545	6.78%
2019/12/10	0	0.00	13	39.07	39.30	-13	533	-2.43%
2019/12/09	0	0.00	2	38.45	38.60	-2	525	-0.38%
2019/12/06	0	0.00	11	38.43	38.45	-11	523	-2.10%
2019/12/05	18	38.55	6	38.49	38.50	12	521	2.30%
2019/12/04	18	38.79	16	38.95	39.00	2	511	0.39%
2019/12/03	12	38.73	11	38.97	39.00	1	502	0.20%
2019/12/02	1	38.65	4	38.89	38.80	-3	491	-0.61%
2019/11/29	1	37.65	23	37.06	37.80	-22	461	-4.76%
2019/11/28	12	35.87	0	0.00	36.00	12	414	2.90%
2019/11/27	29	35.99	1	35.80	36.05	28	405	6.91%
2019/11/26	10	35.19	0	0.00	35.25	10	389	2.57%
2019/11/11	0	0.00	25	35.00	35.05	-25	342	-7.30%
2019/11/06	2	35.93	3	36.12	36.10	-1	348	-0.29%
2019/11/05	4	35.90	3	36.10	36.10	1	352	0.28%
2019/11/04	4	36.06	7	36.19	36.35	-3	353	-0.85%
2019/11/01	0	0.00	9	36.37	36.30	-9	351	-2.56%
2019/10/31	10	36.17	7	36.49	36.55	3	351	0.85%
2019/10/30	2	34.68	25	35.30	36.55	-23	351	-6.54%
2019/10/29	21	34.16	23	34.44	34.75	-2	332	-0.60%
2019/10/28	0	0.00	4	34.39	34.60	-4	328	-1.22%
2019/10/25	0	0.00	1	33.75	33.70	-1	321	-0.31%
2019/10/24	6	33.78	6	33.95	33.85	0	318	0.00%
2019/10/23	7	34.04	7	34.21	34.00	0	313	0.00%
2019/10/22	2	33.80	5	34.22	34.35	-3	312	-0.96%
2019/10/21	1	34.35	7	34.04	34.30	-6	309	-1.94%
2019/10/18	30	33.75	84	33.91	33.70	-54	300	-17.99%
2019/10/17	4	33.41	8	33.66	33.45	-4	282	-1.42%
2019/10/16	12	32.93	24	32.95	33.15	-12	273	-4.40%
2019/10/15	0	0.00	6	32.12	32.25	-6	256	-2.34%
2019/10/14	0	0.00	15	31.28	31.60	-15	249	-6.02%
2019/10/08	0	0.00	1	30.60	30.60	-1	241	-0.41%
2019/10/07	0	0.00	2	30.65	30.65	-2	242	-0.82%
2019/10/03	3	30.40	4	30.60	30.60	-1	246	-0.41%
2019/10/02	0	0.00	5	30.60	30.60	-5	248	-2.01%
2019/10/01	7	30.46	2	30.65	30.65	5	248	2.01%
2019/09/27	4	30.59	0	0.00	30.65	4	248	1.61%
2019/09/26	0	0.00	2	30.80	30.80	-2	249	-0.80%
2019/09/25	0.1	30.60	2	30.80	30.80	-2	248	-0.79%
2019/09/24	1	30.65	3	30.80	30.80	-2	250	-0.80%
2019/09/23	3	30.62	2	30.85	30.85	1	249	0.40%
2019/09/20	2	30.53	4	30.80	30.80	-2	254	-0.79%
2019/09/19	2	30.53	2	30.75	30.75	0	258	0.00%
2019/09/18	1	30.25	3	30.62	30.80	-2	269	-0.74%
2019/09/17	1	30.20	3	30.55	30.55	-2	279	-0.71%
2019/09/16	0	0.00	1	30.30	30.40	-1	286	-0.35%
2019/09/12	5	30.26	0	0.00	30.20	5	285	1.75%
2019/09/11	4	30.36	6	30.58	30.60	-2	287	-0.70%
2019/09/10	4	30.53	0	0.00	30.60	4	285	1.40%
2019/09/09	4	30.60	0	0.00	30.60	4	284	1.41%
2019/09/06	5	30.53	4	30.79	30.80	1	283	0.35%
2019/09/05	3	30.55	3	30.75	30.75	0	282	0.00%
2019/09/04	1	30.60	2	30.73	30.70	-1	284	-0.35%
2019/09/03	1	30.50	3	30.72	30.70	-2	284	-0.70%
2019/09/02	1	30.55	1	30.75	30.65	0	283	0.00%
2019/08/30	8	30.54	3	30.75	30.75	5	285	1.75%
2019/08/29	6	30.54	5	30.72	30.75	1	287	0.35%
2019/08/28	2	30.50	1	30.75	30.75	1	285	0.35%
2019/08/27	9	30.51	7	30.73	30.70	2	287	0.69%
2019/08/26	4	30.51	0	0.00	30.70	4	297	1.34%
2019/08/23	0	0.00	2	30.78	30.80	-2	309	-0.65%
2019/08/22	1	30.55	1	30.75	30.75	0	313	0.00%
2019/08/20	4	30.53	0	0.00	30.65	4	370	1.08%
2019/08/19	1	30.55	0	0.00	30.60	1	373	0.27%
2019/08/16	0	0.00	7	30.39	30.60	-7	371	-1.88%
2019/08/15	1	29.70	13	30.04	30.10	-12	363	-3.30%
2019/08/14	0	0.00	1	30.15	30.05	-1	360	-0.28%
2019/08/13	2	29.60	29	29.63	29.90	-27	356	-7.57%
2019/08/12	3	29.15	7	29.65	29.80	-4	357	-1.12%
2019/08/08	3	29.22	20	29.41	29.35	-17	352	-4.82%
2019/08/07	0	0.00	7	30.89	30.75	-7	345	-2.03%
2019/08/06	3	30.62	0	0.00	30.95	3	339	0.88%
2019/08/05	5	30.87	2	31.00	31.00	3	336	0.89%
2019/08/02	3	30.87	2	31.05	31.00	1	334	0.30%
2019/08/01	14	31.09	7	31.11	31.25	7	333	2.10%
2019/07/31	7	31.45	4	31.48	31.60	3	326	0.92%
2019/07/30	4	31.56	0	0.00	31.65	4	324	1.23%
2019/07/29	4	31.60	5	31.84	31.85	-1	326	-0.31%
2019/07/26	1	31.60	0	0.00	31.85	1	326	0.31%
2019/07/25	2	31.65	2	31.83	31.85	0	326	0.00%
2019/07/24	2	31.50	2	31.63	31.60	0	324	0.00%
2019/07/23	3	31.50	1	31.70	31.70	2	324	0.62%
2019/07/22	7	31.54	6	31.84	31.70	1	323	0.31%
2019/07/19	0	0.00	4	31.50	31.60	-4	321	-1.25%
2019/07/18	2	31.05	7	31.41	31.40	-5	321	-1.55%
2019/07/17	6	31.18	8	31.43	31.35	-2	322	-0.62%
2019/07/16	3	31.02	3	31.25	31.25	0	320	0.00%
2019/07/15	6	31.02	4	31.28	31.25	2	318	0.63%
2019/07/12	3	30.92	3	31.25	31.25	0	320	0.00%
2019/07/11	3	30.95	4	31.25	31.25	-1	325	-0.31%
2019/07/10	12	31.03	2	31.33	31.00	10	327	3.06%
2019/07/09	5	30.96	8	31.23	31.25	-3	327	-0.92%
2019/07/08	14	31.01	9	31.24	31.25	5	330	1.51%
2019/07/05	8	31.03	10	31.29	31.30	-2	331	-0.60%
2019/07/04	8	31.06	4	31.26	31.30	4	334	1.20%
2019/07/03	7	31.02	6	31.16	31.20	1	335	0.30%
2019/07/02	7	31.24	2	31.48	31.20	5	335	1.49%
2019/07/01	6	31.33	0	0.00	31.30	6	337	1.78%
2019/06/28	20	31.52	0	0.00	31.60	20	335	5.95%
2019/06/27	6	31.43	7	31.71	31.80	-1	340	-0.29%
2019/06/26	1	31.40	4	31.70	31.60	-3	340	-0.88%
2019/06/25	7	31.21	8	31.46	31.60	-1	342	-0.29%
2019/06/24	0	0.00	13	30.68	31.00	-13	330	-3.93%
2019/06/21	0	0.00	5	30.00	30.10	-5	319	-1.56%
2019/06/20	0	0.00	1	29.70	29.70	-1	309	-0.32%
2019/06/14	6	29.48	0	0.00	29.50	6	310	1.93%
2019/06/13	4	29.39	1	29.55	29.55	3	310	0.97%
2019/06/12	6	29.52	8	29.49	29.65	-2	311	-0.64%
2019/06/11	1	29.60	0	0.00	29.65	1	309	0.32%
2019/06/10	9	29.65	10	29.82	29.75	-1	307	-0.32%
2019/06/06	4	29.31	5	29.55	29.55	-1	309	-0.32%
2019/06/05	18	29.59	0	0.00	29.55	18	307	5.86%
2019/06/04	6	29.66	0	0.00	29.75	6	304	1.97%
2019/06/03	4	29.55	11	29.70	29.70	-7	303	-2.31%
2019/05/31	12	29.91	3	30.28	29.80	9	300	3.00%
2019/05/30	8	29.64	19	29.82	30.00	-11	288	-3.82%
2019/05/29	2	29.08	4	29.34	29.05	-2	275	-0.73%
2019/05/28	38	29.68	10	29.70	29.00	28	269	10.39%
2019/05/27	17	29.06	28	28.89	29.60	-11	237	-4.63%
2019/05/24	0	0.00	21	27.89	28.00	-21	207	-10.10%
2019/05/23	4	27.60	6	27.77	27.70	-2	201	-0.99%
2019/05/22	0	0.00	5	27.75	27.75	-5	204	-2.44%
2019/05/21	0	0.00	9	27.69	27.70	-9	207	-4.35%
2019/05/20	3	27.48	0	0.00	27.55	3	208	1.44%
2019/05/17	4	27.45	5	27.60	27.60	-1	212	-0.47%
2019/05/16	9	27.41	2	27.65	27.65	7	213	3.28%
2019/05/15	25	27.35	7	27.58	27.65	18	213	8.42%
2019/05/14	2	27.33	37	27.57	27.65	-35	213	-16.40%
2019/05/13	2	27.55	7	27.71	27.70	-5	211	-2.37%
2019/05/10	5	27.61	3	27.82	27.80	2	210	0.95%
2019/05/09	8	27.54	8	27.88	27.90	0	213	0.00%
2019/05/08	1	27.50	9	27.72	27.80	-8	215	-3.71%
2019/05/07	0	0.00	2	27.75	27.75	-2	214	-0.93%
2019/05/06	16	27.63	6	27.97	27.55	10	213	4.68%
2019/05/03	1	27.80	5	28.02	28.05	-4	210	-1.90%
2019/05/02	0	0.00	6	27.99	28.00	-6	210	-2.84%
2019/04/30	21	27.73	5	27.85	27.85	16	209	7.64%
2019/04/29	9	27.82	5	27.95	27.95	4	210	1.90%
2019/04/26	3	27.80	1	28.00	28.00	2	209	0.96%
2019/04/25	2	27.95	3	28.13	28.00	-1	212	-0.47%
2019/04/24	0	0.00	6	28.10	28.10	-6	213	-2.81%
2019/04/23	0	0.00	7	27.88	28.00	-7	214	-3.26%
2019/04/22	0	0.00	2	27.70	27.80	-2	215	-0.93%
2019/04/19	15	27.59	3	27.85	27.50	12	219	5.48%
2019/04/18	13	27.66	4	27.85	27.85	9	223	4.02%
2019/04/17	0	0.00	11	27.82	27.90	-11	228	-4.81%
2019/04/16	0	0.00	6	27.66	27.65	-6	227	-2.63%
2019/04/15	0	0.00	8	27.43	27.50	-8	224	-3.56%
2019/04/12	5	27.05	5	27.25	27.35	0	223	0.00%
2019/04/11	0	0.00	1	27.60	27.45	-1	218	-0.46%
2019/04/10	24	27.53	0	0.00	27.45	24	216	11.06%
2019/04/09	0	0.00	1	27.85	27.85	-1	213	-0.47%
2019/04/08	3	27.55	4	27.78	27.75	-1	213	-0.47%
2019/04/03	2	27.60	8	27.64	27.70	-6	210	-2.84%
2019/04/02	8	27.71	2	27.88	27.80	6	208	2.87%
2019/04/01	8	27.90	7	27.76	27.90	1	206	0.48%
2019/03/29	35	27.34	7	27.34	27.45	28	199	14.05%
2019/03/28	35	26.85	16	26.79	27.15	19	196	9.65%
2019/03/27	9	26.15	3	26.33	26.40	6	191	3.13%
2019/03/26	0	0.00	26	26.00	26.25	-26	189	-13.69%
2019/03/25	4	25.70	15	25.83	25.80	-11	188	-5.85%
2019/03/22	4	25.75	9	25.82	25.80	-5	186	-2.68%
2019/03/21	10	25.45	0	0.00	25.55	10	184	5.43%
2019/03/20	12	25.57	0	0.00	25.65	12	183	6.52%
2019/03/19	8	25.59	10	25.78	25.75	-2	181	-1.10%
2019/03/18	5	25.58	3	25.75	25.75	2	183	1.09%
2019/03/15	5	25.49	21	25.77	25.80	-16	185	-8.64%
2019/03/14	15	25.61	3	25.70	25.70	12	183	6.53%
2019/03/13	10	25.67	11	25.90	25.65	-1	187	-0.53%
2019/03/12	25	25.64	1	25.85	25.65	24	190	12.58%
2019/03/11	6	25.70	4	25.85	25.85	2	203	0.98%
2019/03/08	5	25.50	10	25.75	25.95	-5	211	-2.36%
2019/03/07	0	0.00	8	25.92	25.85	-8	229	-3.48%
2019/03/06	2	25.70	1	25.85	25.85	1	234	0.43%
2019/03/05	1	25.75	1	25.90	25.90	0	235	0.00%
2019/03/04	1	25.80	0	0.00	25.95	1	236	0.42%
2019/02/27	3	25.90	0	0.00	25.90	3	240	1.25%
2019/02/25	1	25.85	0	0.00	26.00	1	244	0.41%
2019/02/22	3	25.68	5	26.00	26.00	-2	247	-0.81%
2019/02/21	3	25.85	0	0.00	25.80	3	248	1.21%
2019/02/20	8	25.93	14	26.13	26.15	-6	245	-2.45%
2019/02/19	2	25.88	2	26.15	26.15	0	244	0.00%
2019/02/18	9	25.93	3	26.25	26.10	6	244	2.45%
2019/02/15	29	26.15	14	26.36	26.25	15	241	6.21%
2019/02/14	2	25.95	7	26.19	26.20	-5	237	-2.10%
2019/02/13	7	25.97	0	0.00	25.95	7	237	2.95%
2019/02/12	0	0.00	6	26.28	26.30	-6	234	-2.55%
2019/02/11	0	0.00	7	26.21	26.30	-7	233	-2.99%
2019/01/30	15	25.98	14	26.23	26.05	1	232	0.43%
2019/01/29	9	25.62	9	25.97	26.15	0	227	0.00%
2019/01/25	0	0.00	4	26.10	26.10	-4	226	-1.77%
2019/01/24	5	26.00	5	26.22	26.20	0	229	0.00%
2019/01/23	7	26.00	0	0.00	26.15	7	233	3.00%
2019/01/22	0	0.00	13	26.27	26.30	-13	232	-5.58%
2019/01/21	31	26.11	8	26.31	26.30	23	232	9.88%
2019/01/18	0	0.00	4	26.36	26.40	-4	233	-1.71%
2019/01/17	27	26.35	3	26.40	26.40	24	237	10.12%
2019/01/16	23	26.44	2	26.70	26.70	21	240	8.74%
2019/01/15	36	26.51	36	26.77	26.80	0	241	0.00%
2019/01/14	2	26.25	4	26.65	26.70	-2	242	-0.82%
2019/01/11	3	26.40	12	26.80	26.80	-9	285	-3.15%
2019/01/10	0	0.00	6	26.88	26.90	-6	282	-2.12%
2019/01/09	21	26.32	24	26.74	26.85	-3	277	-1.08%
2019/01/08	5	26.02	10	26.09	26.35	-5	269	-1.86%
2019/01/07	0	0.00	2	25.55	25.70	-2	264	-0.76%
2019/01/04	6	25.30	2	25.53	25.45	4	268	1.49%
2019/01/03	0	0.00	12	25.50	25.55	-12	276	-4.34%
2019/01/02	33	25.15	11	25.56	25.50	22	276	7.95%
2018/12/28	9	25.15	18	25.46	25.55	-9	279	-3.22%
2018/12/27	5	25.13	8	25.44	25.50	-3	281	-1.07%
2018/12/26	10	24.94	0	0.00	25.20	10	283	3.53%
2018/12/25	19	24.91	1	25.05	25.10	18	300	5.98%
2018/12/24	1	25.25	3	25.45	25.45	-2	301	-0.66%
2018/12/22	1	25.05	2	25.45	25.45	-1	302	-0.33%
2018/12/21	7	25.01	5	25.31	25.00	2	304	0.66%
2018/12/20	3	25.18	10	25.43	25.40	-7	301	-2.32%
2018/12/19	1	25.10	1	25.15	25.05	0	300	0.00%
2018/12/18	12	25.21	0	0.00	25.30	12	300	4.00%
2018/12/17	0	0.00	1	25.45	25.50	-1	300	-0.33%
2018/12/14	9	25.26	3	25.55	25.40	6	302	1.98%
2018/12/13	0	0.00	11	25.51	25.50	-11	308	-3.57%
2018/12/12	0	0.00	11	25.49	25.60	-11	307	-3.58%
2018/12/11	0	0.00	15	25.33	25.50	-15	307	-4.88%
2018/12/10	0	0.00	84	25.52	25.70	-84	305	-27.47%
2018/12/07	3	25.75	11	26.07	26.15	-8	303	-2.64%
2018/12/06	5	25.70	3	26.08	25.90	2	301	0.66%
2018/12/05	0	0.00	5	26.02	26.10	-5	297	-1.68%
2018/12/04	7	25.98	21	26.08	26.20	-14	294	-4.75%
2018/12/03	0	0.00	19	25.28	25.55	-19	279	-6.80%
2018/11/30	2	24.00	3	24.18	24.25	-1	271	-0.37%
2018/11/28	2	23.68	0	0.00	23.80	2	250	0.80%
2018/11/27	0	0.00	1	23.90	23.75	-1	253	-0.40%
2018/11/26	1	23.85	10	24.07	23.75	-9	252	-3.56%
2018/11/23	1	23.55	0	0.00	23.45	1	249	0.40%
2018/11/21	1	23.80	11	24.00	23.90	-10	245	-4.07%
2018/11/20	0	0.00	2	24.03	24.00	-2	241	-0.83%
2018/11/19	0	0.00	1	24.00	23.90	-1	239	-0.42%
2018/11/16	1	23.70	0	0.00	23.85	1	238	0.42%
2018/11/15	10	23.91	0	0.00	23.95	10	236	4.23%
2018/11/14	6	24.05	1	24.35	24.15	5	234	2.14%
2018/11/13	7	24.11	0	0.00	24.15	7	233	3.00%
2018/11/12	2	24.35	1	24.70	24.50	1	233	0.43%
2018/11/09	3	24.50	1	24.70	24.70	2	233	0.86%
2018/11/08	4	24.75	0	0.00	24.75	4	234	1.71%
2018/11/07	6	24.53	5	24.77	24.80	1	234	0.43%
2018/11/06	6	24.63	0	0.00	24.70	6	235	2.55%
2018/11/05	1	24.65	0	0.00	24.75	1	235	0.43%
2018/11/02	16	24.64	1	24.80	24.80	15	235	6.36%
2018/11/01	0	0.00	10	24.92	25.20	-10	232	-4.30%
2018/10/31	0	0.00	27	24.52	24.85	-27	230	-11.74%
2018/10/30	10	23.41	1	23.65	23.40	9	225	3.99%
2018/10/29	5	23.73	0	0.00	23.70	5	224	2.22%
2018/10/26	11	23.80	7	24.14	24.00	4	225	1.78%
2018/10/25	12	24.11	11	24.39	24.30	1	224	0.45%
2018/10/24	14	24.35	17	24.81	24.75	-3	230	-1.30%
2018/10/23	20	24.49	6	24.63	24.75	14	225	6.20%
2018/10/22	29	24.50	5	24.85	25.00	24	221	10.82%
2018/10/19	6	24.78	0	0.00	24.40	6	216	2.77%
2018/10/18	10	25.56	0	0.00	25.60	10	170	5.85%
2018/10/17	14	25.79	0	0.00	25.70	14	169	8.27%
2018/10/16	1	25.60	1	25.85	26.00	0	167	0.00%
2018/10/15	18	25.98	1	26.20	25.90	17	167	10.17%
2018/10/12	37	25.63	3	26.20	26.10	34	166	20.45%
2018/10/11	25	25.74	39	25.97	25.75	-14	162	-8.60%
2018/10/09	3	27.55	4	27.84	27.70	-1	153	-0.65%
2018/10/08	5	27.50	12	27.76	27.80	-7	151	-4.61%
2018/10/05	6	27.55	6	27.52	27.50	0	146	0.00%
2018/10/04	3	28.03	6	28.43	27.90	-3	142	-2.10%
2018/10/03	5	27.68	24	27.71	27.95	-19	139	-13.67%
2018/10/02	1	26.80	0	0.00	27.00	1	122	0.82%
2018/10/01	8	26.76	0	0.00	26.75	8	124	6.44%
2018/09/28	7	26.79	0	0.00	26.80	7	125	5.56%
2018/09/27	4	26.88	5	27.23	27.00	-1	125	-0.80%
2018/09/26	6	26.79	1	26.85	26.75	5	125	3.97%
2018/09/25	6	26.90	1	26.95	26.90	5	128	3.90%
2018/09/21	13	26.93	7	27.24	26.90	6	127	4.71%
2018/09/20	5	27.05	4	27.39	27.15	1	126	0.79%
2018/09/19	0	0.00	15	27.29	27.30	-15	125	-11.95%
2018/09/18	0	0.00	2	26.88	26.80	-2	120	-1.66%
2018/09/17	1	26.75	2	26.95	26.70	-1	122	-0.81%
2018/09/14	0	0.00	10	26.75	26.95	-10	123	-8.10%
2018/09/13	0	0.00	3	26.48	26.40	-3	123	-2.42%
2018/09/12	0	0.00	7	26.33	26.30	-7	123	-5.67%
2018/09/11	1	26.10	0	0.00	26.10	1	124	0.80%
2018/09/10	13	26.19	0	0.00	26.15	13	126	10.28%
2018/09/07	24	26.57	0	0.00	26.40	24	129	18.56%
2018/09/06	3	26.88	0	0.00	26.80	3	130	2.30%
2018/09/05	0	0.00	2	27.20	27.05	-2	130	-1.53%
2018/09/04	0	0.00	4	27.11	27.05	-4	130	-3.06%
2018/09/03	1	26.60	5	26.76	26.75	-4	129	-3.09%
2018/08/31	10	26.30	0	0.00	26.50	10	125	8.02%
2018/08/30	0	0.00	3	26.57	26.35	-3	124	-2.41%
2018/08/29	0	0.00	3	26.38	26.35	-3	127	-2.36%
2018/08/28	2	26.20	0	0.00	26.20	2	126	1.57%
2018/08/27	0	0.00	1	26.40	26.25	-1	132	-0.76%
2018/08/22	8	26.35	0	0.00	26.30	8	139	5.73%
2018/08/21	10	26.29	3	26.53	26.35	7	141	4.95%
2018/08/20	0	0.00	5	26.54	26.40	-5	142	-3.51%
2018/08/17	0	0.00	2	26.45	26.45	-2	141	-1.41%
2018/08/16	0	0.00	1	26.35	26.35	-1	141	-0.71%
2018/08/15	15	26.21	4	26.45	26.30	11	142	7.74%
2018/08/14	15	26.35	0	0.00	26.30	15	143	10.44%
2018/08/13	37	26.41	0	0.00	26.30	37	144	25.61%
2018/08/10	0	0.00	1	26.80	26.90	-1	144	-0.69%
2018/08/09	2	26.55	10	26.76	26.80	-8	143	-5.56%
2018/08/08	1	26.55	0	0.00	26.70	1	145	0.69%
2018/08/07	1	26.55	0	0.00	26.60	1	148	0.67%
2018/08/02	5	26.67	0	0.00	26.65	5	149	3.33%
2018/08/01	10	26.67	2	26.93	26.85	8	150	5.30%
2018/07/31	2	27.53	3	27.80	27.95	-1	148	-0.67%
2018/07/30	0	0.00	1	27.90	27.85	-1	139	-0.72%
2018/07/27	0	0.00	11	27.42	27.50	-11	136	-8.05%
2018/07/26	0	0.00	2	27.30	27.20	-2	137	-1.46%
2018/07/25	0	0.00	10	27.03	27.20	-10	137	-7.28%
2018/07/24	0	0.00	10	27.03	27.00	-10	137	-7.29%
2018/07/23	0	0.00	6	26.92	26.90	-6	139	-4.29%
2018/07/20	0	0.00	12	26.80	26.75	-12	141	-8.50%
2018/07/19	8	26.73	1	26.95	26.85	7	141	4.94%
2018/07/18	1	26.75	16	26.93	26.75	-15	141	-10.59%
2018/07/17	0	0.00	1	26.80	26.75	-1	141	-0.71%
2018/07/16	0	0.00	1	26.75	26.70	-1	144	-0.69%
2018/07/13	0	0.00	4	26.79	26.75	-4	145	-2.74%
2018/07/12	0	0.00	1	26.75	26.60	-1	147	-0.68%
2018/07/11	12	26.51	2	26.75	26.55	10	150	6.66%
2018/07/10	9	27.03	4	27.80	26.90	5	150	3.32%
2018/07/09	0	0.00	19	26.88	27.55	-19	150	-12.60%
2018/07/06	10	26.01	16	26.22	26.30	-6	149	-4.03%
2018/07/05	6	26.00	0	0.00	26.00	6	147	4.06%
2018/07/04	1	26.20	5	26.33	26.30	-4	146	-2.72%
2018/07/03	9	26.52	0	0.00	26.25	9	147	6.12%
2018/07/02	5	27.03	0	0.00	27.00	5	145	3.44%
2018/06/29	1	27.00	1	27.20	27.10	0	146	0.00%
2018/06/28	1	27.05	4	27.26	27.05	-3	145	-2.06%
2018/06/27	10	27.13	0	0.00	27.05	10	145	6.88%
2018/06/26	8	27.42	0	0.00	27.35	8	145	5.51%
2018/06/25	1	27.65	0	0.00	27.70	1	143	0.70%
2018/06/20	1	27.75	3	27.97	27.90	-2	147	-1.36%
2018/06/15	7	28.06	1	28.65	28.00	6	147	4.07%
2018/06/14	13	28.51	0	0.00	28.40	13	143	9.04%
2018/06/13	5	28.65	0	0.00	28.70	5	143	3.49%
2018/06/12	13	28.71	5	28.95	28.70	8	146	5.46%
2018/06/11	5	28.98	1	29.35	28.90	4	149	2.68%
2018/06/08	5	29.05	2	29.25	29.05	3	149	2.01%
2018/06/07	7	29.00	1	29.25	29.15	6	151	3.97%
2018/06/06	5	28.91	1	29.00	29.15	4	152	2.63%
2018/06/05	0	0.00	1	28.50	28.70	-1	151	-0.66%
2018/06/04	0	0.00	2	28.35	28.50	-2	151	-1.32%
2018/06/01	1	28.00	3	28.23	28.25	-2	148	-1.34%
2018/05/31	4	28.00	1	28.25	28.00	3	146	2.04%
2018/05/28	1	27.95	1	28.20	28.05	0	143	0.00%
2018/05/24	1	27.85	0	0.00	27.95	1	144	0.69%
2018/05/22	0	0.00	8	28.03	28.00	-8	144	-5.52%
2018/05/17	0	0.00	1	28.00	27.85	-1	152	-0.66%
2018/05/16	0	0.00	5	28.00	28.00	-5	154	-3.23%
2018/05/15	5	27.76	0	0.00	27.75	5	156	3.19%
2018/05/09	2	27.80	0	0.00	27.95	2	163	1.22%
2018/05/08	0	0.00	1	28.05	28.10	-1	165	-0.60%
2018/05/04	0	0.00	2	28.08	27.90	-2	170	-1.17%
2018/05/03	1	27.80	1	28.20	27.80	0	172	0.00%
2018/05/02	0	0.00	1	28.30	28.25	-1	172	-0.58%
2018/04/30	0	0.00	3	28.17	28.15	-3	174	-1.72%
2018/04/25	1	28.40	0	0.00	28.65	1	178	0.56%
2018/04/24	9	28.53	5	28.78	28.65	4	184	2.17%
2018/04/23	2	28.80	6	29.00	28.85	-4	197	-2.03%
2018/04/20	0	0.00	15	28.82	28.65	-15	201	-7.45%
2018/04/19	17	28.19	0	0.00	28.15	17	201	8.42%
2018/04/18	0	0.00	2	28.35	28.25	-2	201	-0.99%
2018/04/17	2	28.43	0	0.00	28.30	2	201	0.99%
2018/04/13	0	0.00	1	28.95	28.85	-1	203	-0.49%
2018/04/11	1	29.10	0	0.00	29.05	1	209	0.48%
2018/04/10	2	29.23	0	0.00	29.10	2	214	0.93%
2018/04/09	10	29.40	0	0.00	29.35	10	229	4.36%
2018/04/03	0	0.00	3	29.85	29.80	-3	229	-1.30%
2018/04/02	0	0.00	13	29.71	29.80	-13	229	-5.66%
2018/03/31	7	29.56	0	0.00	29.65	7	229	3.04%
2018/03/30	0	0.00	2	29.60	29.60	-2	229	-0.87%
2018/03/29	6	29.43	0	0.00	29.45	6	232	2.58%
2018/03/28	0	0.00	1	29.45	29.40	-1	232	-0.43%
2018/03/27	0	0.00	1	29.55	29.45	-1	234	-0.43%
2018/03/26	10	29.18	7	29.66	29.25	3	237	1.26%
2018/03/23	3	29.37	4	29.70	29.40	-1	239	-0.42%
2018/03/22	6	29.83	1	29.80	29.80	5	237	2.11%
2018/03/21	0	0.00	5	29.95	29.85	-5	236	-2.11%
2018/03/20	0	0.00	4	29.93	29.85	-4	238	-1.68%
2018/03/19	5	29.67	2	29.95	29.85	3	239	1.25%
2018/03/16	6	29.74	0	0.00	29.65	6	241	2.48%
2018/03/15	1	29.75	12	29.46	30.00	-11	240	-4.58%
2018/03/13	0	0.00	10	29.42	29.20	-10	237	-4.22%
2018/03/09	6	28.98	3	29.15	29.00	3	237	1.27%
2018/03/08	0	0.00	9	29.02	28.95	-9	237	-3.80%
2018/03/07	13	28.98	0	0.00	28.90	13	238	5.46%
2018/03/05	4	29.15	0	0.00	29.10	4	242	1.65%
2018/03/02	8	29.27	1	29.45	29.30	7	243	2.87%
2018/03/01	0	0.00	5	29.59	29.55	-5	243	-2.05%
2018/02/26	5	29.30	10	29.54	29.55	-5	244	-2.04%
2018/02/23	9	29.25	2	29.53	29.35	7	244	2.86%
2018/02/21	1	29.15	0	0.00	29.30	1	252	0.40%
2018/02/12	3	29.05	3	29.30	29.10	0	248	0.00%
2018/02/09	0	0.00	11	28.60	29.15	-11	248	-4.44%
2018/02/08	1	29.20	0	0.00	29.35	1	245	0.41%
2018/02/07	13	29.58	3	29.82	29.65	10	245	4.07%
2018/02/05	0	0.00	13	30.53	30.70	-13	240	-5.39%
2018/02/02	1	31.00	0	0.00	31.10	1	245	0.41%
2018/02/01	5	31.05	0	0.00	31.20	5	249	2.00%
2018/01/31	7	31.01	0	0.00	31.00	7	250	2.79%
2018/01/30	8	31.30	5	31.43	31.15	3	251	1.19%
2018/01/29	5	31.10	13	31.31	31.20	-8	258	-3.09%
2018/01/26	0	0.00	13	31.40	31.35	-13	258	-5.04%
2018/01/24	5	31.40	0	0.00	31.35	5	261	1.92%
2018/01/23	0	0.00	2	31.55	31.65	-2	261	-0.76%
2018/01/22	17	31.39	9	31.64	31.40	8	259	3.08%
2018/01/19	2	31.35	0	0.00	31.30	2	262	0.76%
2018/01/18	11	31.83	3	32.30	31.55	8	266	3.00%
2018/01/17	7	31.99	2	31.93	32.00	5	265	1.88%
2018/01/16	0	0.00	1	31.60	31.60	-1	258	-0.39%
2018/01/15	0	0.00	14	31.02	31.15	-14	270	-5.18%
2018/01/12	0	0.00	2	30.80	30.75	-2	324	-0.62%
2018/01/11	4	30.59	1	30.75	30.75	3	327	0.92%
2018/01/10	9	30.94	0	0.00	30.80	9	334	2.69%
2018/01/09	5	31.19	0	0.00	31.15	5	339	1.47%
2018/01/08	2	31.40	2	31.55	31.70	0	341	0.00%
2018/01/05	2	31.00	7	31.30	31.35	-5	337	-1.48%
2018/01/04	1	31.25	0	0.00	31.15	1	351	0.28%
2018/01/03	1	31.20	0	0.00	31.30	1	371	0.27%