宅配通 (2642)-永豐金-市政券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.75
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市航運類股▼0.37%
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	37.90	0	0.00	37.75	0.1	81	0.12%
2024/05/06	0.1	37.90	0	0.00	37.75	0.1	81	0.06%
2024/05/03	0	38.00	0	0.00	37.65	0	81	0.01%
2024/05/02	0	0.00	0.1	37.75	37.75	-0.1	81	-0.12%
2024/04/26	0	37.70	0	0.00	37.20	0	80	0.04%
2024/04/25	0.1	37.50	0	0.00	37.25	0.1	80	0.12%
2024/04/24	0	0.00	0.1	37.50	37.25	-0.1	81	-0.12%
2024/04/23	0.1	37.25	0.2	37.30	37.10	-0.1	82	-0.10%
2024/04/19	0	37.47	0	0.00	37.25	0	81	0.05%
2024/04/17	0.2	37.62	0	0.00	37.50	0.2	79	0.24%
2024/04/16	0.1	37.75	0	0.00	37.40	0.1	80	0.13%
2024/04/15	0.1	37.95	1	37.85	37.70	-0.9	79	-1.17%
2024/04/12	0.1	38.03	0	0.00	37.75	0.1	79	0.16%
2024/04/11	0.1	38.15	0	0.00	37.90	0.1	79	0.07%
2024/04/02	0	37.90	0	0.00	37.75	0	82	0.05%
2024/04/01	0	0.00	1	37.90	37.95	-1	81	-1.22%
2024/03/29	0.1	37.94	0	0.00	37.60	0.1	82	0.14%
2024/03/28	0	0.00	0.1	37.90	37.70	-0.1	82	-0.09%
2024/03/27	0.1	37.70	0	0.00	37.70	0.1	81	0.12%
2024/03/26	0	37.85	0.1	37.80	37.60	0	83	-0.06%
2024/03/25	0	0.00	0	38.10	37.70	0	82	-0.02%
2024/03/20	0.1	38.30	0	0.00	38.00	0.1	81	0.06%
2024/03/19	0.1	38.30	0	0.00	38.15	0.1	81	0.12%
2024/03/18	0.1	38.25	0	0.00	38.05	0.1	81	0.12%
2024/03/14	0	38.35	0	0.00	38.10	0	80	0.01%
2024/03/13	0.1	38.29	0	0.00	38.05	0.1	80	0.12%
2024/03/12	0.1	38.26	0	0.00	38.20	0.1	79	0.18%
2024/03/11	0	38.45	0	0.00	38.20	0	80	0.04%
2024/03/08	0	38.50	0	0.00	38.25	0	84	0.00%
2024/03/07	0	38.50	3	38.10	38.35	-3	89	-3.34%
2024/03/06	0	0.00	2	38.25	38.20	-2	88	-2.26%
2024/03/04	0.1	38.58	0	0.00	38.40	0.1	88	0.07%
2024/03/01	0.1	38.93	0	0.00	38.70	0.1	86	0.12%
2024/02/26	0	39.40	0	0.00	39.15	0	84	0.05%
2024/02/23	1.1	39.50	0	0.00	39.15	1.1	84	1.27%
2024/02/22	0.1	39.50	0	0.00	39.55	0.1	83	0.08%
2024/02/20	0.1	38.98	0	0.00	39.00	0.1	81	0.10%
2024/02/19	0.1	38.92	6	38.79	38.80	-5.9	80	-7.37%
2024/02/16	0.2	39.50	0	0.00	39.10	0.2	78	0.32%
2024/02/05	0.1	39.56	0	0.00	39.30	0.1	79	0.11%
2024/02/02	0	0.00	0.3	39.65	39.50	-0.3	81	-0.37%
2024/02/01	0	39.90	0	0.00	39.65	0	85	0.02%
2024/01/31	0.1	39.75	0	0.00	39.50	0.1	85	0.08%
2024/01/30	0.1	39.75	0	0.00	39.60	0.1	86	0.06%
2024/01/29	0.1	39.80	0	0.00	39.55	0.1	87	0.08%
2024/01/26	0	0.00	0.1	40.00	39.25	-0.1	87	-0.12%
2024/01/17	0.1	39.70	0.1	39.75	39.05	0	90	0.03%
2024/01/15	0	0.00	1	40.50	40.45	-1	88	-1.13%
2024/01/10	1	40.55	0	0.00	40.55	1	92	1.08%
2024/01/09	1	41.20	0	0.00	40.95	1	93	1.07%
2024/01/08	5	41.60	0	0.00	41.55	5	93	5.35%
2023/12/29	0.1	41.35	0	0.00	41.10	0.1	91	0.05%
2023/12/22	0.2	41.50	0	0.00	41.40	0.2	90	0.22%
2023/12/21	0.1	41.50	6	41.55	41.45	-5.9	90	-6.54%
2023/12/19	2	41.00	0	0.00	41.15	2	87	2.29%
2023/12/18	0.1	41.50	0	0.00	41.40	0.1	87	0.11%
2023/12/15	1	40.60	0	0.00	40.80	1	86	1.16%
2023/12/13	0.2	40.70	0	0.00	40.50	0.2	84	0.24%
2023/12/07	0.2	41.55	0	0.00	41.05	0.2	84	0.24%
2023/12/05	1	42.44	0.3	42.00	41.75	0.8	82	0.95%
2023/12/04	3	40.50	0.1	42.24	42.45	2.9	78	3.74%
2023/12/01	0.1	40.35	0	0.00	40.30	0.1	72	0.14%
2023/11/30	2	40.10	0	0.00	40.05	2	71	2.80%
2023/11/22	0.1	39.85	0	0.00	39.65	0.1	69	0.14%
2023/11/21	1.1	39.88	0	0.00	39.80	1.1	68	1.60%
2023/11/17	0.1	39.60	0	0.00	39.45	0.1	67	0.15%
2023/11/16	0	0.00	1	39.15	39.50	-1	66	-1.49%
2023/11/15	0	0.00	1	39.15	39.15	-1	66	-1.49%
2023/11/13	0	39.45	0	0.00	39.30	0	66	0.07%
2023/11/10	1	40.80	0	0.00	39.70	1	66	1.51%
2023/11/09	0.1	40.60	0	0.00	40.80	0.1	63	0.13%
2023/11/08	0	39.75	0	0.00	39.85	0	61	0.05%
2023/11/06	0.1	40.00	0	0.00	39.95	0.1	61	0.16%
2023/11/03	0	0.00	1.3	39.56	39.50	-1.3	59	-2.17%
2023/11/02	0	39.40	0	0.00	39.35	0	59	0.07%
2023/10/26	0.1	40.00	0	0.00	39.30	0.1	59	0.17%
2023/10/23	0	0.00	4	38.41	38.50	-4	59	-6.69%
2023/10/19	0	39.15	0	0.00	38.85	0	60	0.01%
2023/10/16	0.2	40.15	1	40.10	39.90	-0.8	61	-1.30%
2023/09/11	0	41.15	0	0.00	40.75	0	80	0.01%
2023/09/07	0	41.63	0	0.00	41.40	0	83	0.01%
2023/09/04	0.3	41.61	0.2	41.60	41.45	0.1	84	0.12%
2023/09/01	0	0.00	1	42.00	41.65	-1	86	-1.16%
2023/08/30	0	0.00	0.5	42.00	41.25	-0.5	89	-0.56%
2023/08/10	0	41.50	0	0.00	41.10	0	92	0.01%
2023/08/01	0.5	41.30	0	0.00	41.60	0.5	94	0.53%
2023/07/31	0.1	42.00	0	0.00	41.45	0.1	94	0.11%
2023/06/16	0	0.00	0.2	44.85	44.80	-0.2	82	-0.24%
2023/06/15	0.1	45.12	0	0.00	44.55	0.1	82	0.12%
2023/05/23	3	46.23	0	0.00	46.20	3	102	2.94%
2023/05/22	1	46.25	0	0.00	46.25	1	103	0.96%
2023/05/18	0	0.00	1	45.40	45.45	-1	105	-0.95%
2023/05/03	0	0.00	2	45.60	45.60	-2	128	-1.56%
2023/04/28	0	47.20	0	0.00	46.15	0	133	0.00%
2023/04/14	0	0.00	0	48.00	46.95	0	296	0.00%
2023/04/13	0.1	47.45	0	0.00	47.20	0.1	297	0.03%
2023/04/06	0	0.00	0	47.65	47.35	0	324	0.00%
2023/03/06	0	0.00	0	49.70	49.70	0	534	0.00%
2023/03/03	0	0.00	0	49.65	49.65	0	533	0.00%
2023/02/13	1	48.00	0	0.00	47.95	1	539	0.19%
2023/02/09	1	49.40	0	0.00	49.35	1	542	0.18%
2023/02/02	1	50.50	0	0.00	50.70	1	567	0.18%
2023/01/16	1	49.45	0	0.00	49.00	1	556	0.18%
2023/01/13	0	0.00	1	49.90	49.90	-1	552	-0.18%
2023/01/12	1	51.40	0	0.00	49.90	1	549	0.18%
2023/01/10	2	51.90	0	0.00	50.80	2	538	0.37%
2023/01/06	2	53.95	1	52.40	53.30	1	524	0.19%
2023/01/05	0	53.30	5	52.56	54.00	-5	466	-1.07%
2023/01/04	0	0.00	1	49.30	49.50	-1	410	-0.24%
2022/12/30	4	51.10	1	50.50	50.10	3	409	0.73%
2022/12/29	3	48.93	0	0.00	50.80	3	406	0.74%
2022/12/28	2	50.25	0	0.00	50.00	2	403	0.50%
2022/12/23	5	50.90	5	52.20	52.10	0	389	0.00%
2022/12/22	1	52.10	1	51.90	51.50	0	373	0.00%
2022/12/21	22	53.25	23	53.31	52.90	-1	358	-0.28%
2022/12/20	3	51.70	0	0.00	53.60	3	314	0.95%
2022/12/15	0	0.00	1	49.20	48.65	-1	216	-0.46%
2022/11/10	0	0.00	1	44.50	44.25	-1	241	-0.41%
2022/11/08	0	0.00	1	45.50	44.90	-1	245	-0.41%
2022/11/07	1	44.35	0	0.00	45.20	1	245	0.41%
2022/11/01	1	44.20	1	45.00	43.70	0	237	0.00%
2022/10/20	0	0.00	1	40.00	40.40	-1	224	-0.45%
2022/10/18	1	42.05	0	0.00	41.90	1	226	0.44%
2022/09/12	0	0.00	1	52.00	52.30	-1	379	-0.26%
2022/09/07	3	51.87	0	51.80	51.50	3	401	0.74%
2022/09/02	1	55.00	0	0.00	55.10	1	411	0.24%
2022/08/24	0	0.00	1	56.60	56.60	-1	422	-0.24%
2022/08/05	0	0.00	1	51.40	51.60	-1	498	-0.20%
2022/08/04	1	49.50	1	49.90	49.90	0	522	0.00%
2022/08/03	1	49.70	0	0.00	49.65	1	540	0.19%
2022/08/02	0	50.30	0	0.00	50.10	0	559	0.00%
2022/07/22	1	53.60	2	53.15	53.00	-1	805	-0.12%
2022/07/07	1	50.40	1	51.80	52.30	0	2,650	0.00%
2022/07/04	1	51.40	1	52.00	51.40	0	2,724	0.00%
2022/06/30	1	52.50	0	0.00	52.00	1	2,923	0.03%
2022/06/24	0	0.00	1	55.20	55.70	-1	3,346	-0.03%
2022/06/22	0	57.00	0	0.00	56.40	0	3,368	0.00%
2022/06/20	0	56.60	0	0.00	54.80	0	3,334	0.00%
2022/06/17	0	62.10	0	0.00	60.30	0	3,320	0.00%
2022/06/16	1	65.60	0	0.00	63.70	1	3,312	0.03%
2022/06/14	0	67.80	0	0.00	68.00	0	3,314	0.00%
2022/05/26	0	0.00	1	69.70	69.80	-1	3,364	-0.03%
2022/05/20	0	0.00	1	69.80	69.10	-1	3,443	-0.03%
2022/05/19	1	70.30	1	70.00	69.00	0	3,459	0.00%
2022/05/12	1	71.40	1	69.00	68.30	0	3,493	0.00%
2022/05/10	2	73.10	2	73.15	73.00	0	3,567	0.00%
2022/05/09	2.1	75.62	2	75.90	75.50	0.1	3,575	0.00%
2022/05/06	1	74.80	1	74.90	74.90	0	3,586	0.00%
2022/05/05	1	77.00	1	76.70	76.70	0	3,631	0.00%
2022/05/04	0	0.00	1	77.30	76.70	-1	3,785	-0.03%
2022/04/29	1	77.90	3	77.60	77.50	-2	4,312	-0.05%
2022/04/27	6	76.00	7	76.80	76.40	-1	4,619	-0.02%
2022/04/26	25.1	82.86	27	81.08	77.60	-2	4,661	-0.04%
2022/04/25	58	88.68	56.2	89.29	85.50	1.8	4,578	0.04%
2022/04/22	13	83.46	15	85.61	87.40	-2	4,137	-0.05%
2022/04/21	1	80.00	0	0.00	79.50	1	4,806	0.02%
2022/04/20	3	78.70	1	78.70	79.80	2	5,549	0.04%
2022/04/19	2	77.90	13	78.55	77.80	-11	5,886	-0.19%
2022/04/18	19	81.82	6	81.17	80.30	13	6,132	0.21%
2022/04/15	2	79.10	0	79.80	79.10	2	6,128	0.03%
2022/04/14	0	0.00	1.1	77.74	78.50	-1.1	6,265	-0.02%
2022/04/12	1	76.80	1	75.70	75.70	0	6,375	0.00%
2022/04/11	1	76.70	1	77.50	77.50	0	6,387	0.00%
2022/04/08	2.1	77.10	3	77.00	77.00	-0.9	6,354	-0.01%
2022/04/07	5	79.38	26	80.98	78.20	-21	6,324	-0.33%
2022/04/06	35	82.09	34	83.26	82.40	1	6,239	0.02%
2022/04/01	19.4	81.10	3	80.53	81.30	16.4	6,103	0.27%
2022/03/31	22	80.51	14	80.31	78.80	8	5,907	0.14%
2022/03/30	2	75.00	2	77.70	77.70	0	5,786	0.00%
2022/03/29	3	73.60	2	74.00	74.10	1	5,719	0.02%
2022/03/28	1	76.60	0.2	77.20	77.20	0.8	5,663	0.01%
2022/03/25	1	70.40	1	70.90	70.20	0	5,640	0.00%
2022/03/18	0.1	70.00	0	0.00	71.50	0.1	5,653	0.00%
2022/03/16	2	68.65	1	68.40	68.40	1	5,684	0.02%
2022/03/15	0	0.00	2	71.50	68.70	-2	5,684	-0.04%
2022/03/14	0	0.00	2	71.20	71.30	-2	5,680	-0.04%
2022/03/11	1	70.00	0	0.00	70.40	1	5,682	0.02%
2022/03/04	0.1	75.30	0	0.00	75.10	0.1	5,821	0.00%
2022/03/03	0.1	75.60	0	0.00	75.90	0.1	5,843	0.00%
2022/03/02	0	0.00	2	75.10	75.00	-2	5,847	-0.03%
2022/02/25	1	75.20	1	75.20	75.20	0	5,843	0.00%
2022/02/24	0.1	78.60	1	75.70	75.60	-0.9	5,831	-0.02%
2022/02/23	3	76.20	1	76.80	76.80	2	5,779	0.03%
2022/02/22	0.1	76.10	0	0.00	76.10	0.1	5,776	0.00%
2022/02/15	2.1	78.63	0	0.00	78.60	2.1	5,732	0.04%
2022/02/11	2	84.45	1	83.60	83.60	1	5,715	0.02%
2022/02/10	0	0.00	1	79.20	79.20	-1	5,627	-0.02%
2022/02/09	7	78.93	7	78.91	79.00	0	5,623	0.00%
2022/02/08	0	0.00	2	78.90	78.20	-2	5,617	-0.04%
2022/02/07	1.1	77.98	16	79.12	79.60	-14.9	5,614	-0.27%
2022/01/26	54.1	83.37	53	83.82	83.50	1.1	5,649	0.02%
2022/01/25	6.1	88.95	7	88.24	86.40	-0.9	5,511	-0.02%
2022/01/24	20	92.94	16	92.71	93.00	4	5,368	0.07%
2022/01/21	14	87.40	14	87.58	88.30	0	5,003	0.00%
2022/01/20	3	88.87	6.3	86.78	85.00	-3.3	4,744	-0.07%
2022/01/19	10	92.42	9	93.16	91.30	1	4,575	0.02%
2022/01/18	34	95.24	93.4	93.46	91.50	-59.4	4,344	-1.37%
2022/01/17	70	96.69	23.2	96.43	96.20	46.8	4,085	1.15%
2022/01/14	55.1	97.65	78.2	98.28	94.10	-23.1	3,690	-0.63%
2022/01/13	80	93.28	32.1	96.42	96.60	47.9	2,810	1.70%
2022/01/12	15	89.69	16	90.44	90.10	-1	2,047	-0.05%
2022/01/11	25	85.06	29	87.60	82.90	-4	1,697	-0.24%
2022/01/10	1	90.50	1.4	92.00	92.00	-0.4	1,435	-0.03%
2022/01/07	3	80.73	11	81.01	83.70	-8	1,369	-0.58%
2022/01/06	4.3	77.05	3.1	76.70	76.10	1.3	1,223	0.10%
2022/01/05	15	75.67	1	75.80	73.30	14	1,131	1.24%
2022/01/04	1	74.20	1	74.70	74.70	0	1,112	0.00%
2021/12/17	1	73.70	0	0.00	73.50	1	1,288	0.08%
2021/12/16	0	0.00	1	72.20	72.50	-1	1,300	-0.08%
2021/12/14	1	70.80	5	71.30	70.80	-4	1,370	-0.29%
2021/12/10	1	74.10	1	74.50	72.50	0	1,637	0.00%
2021/12/09	0	0.00	1	72.30	72.20	-1	1,926	-0.05%
2021/12/08	1	73.50	1	74.30	72.90	0	2,029	0.00%
2021/12/07	1	73.30	2.1	73.34	73.00	-1.1	2,411	-0.05%
2021/12/03	0	0.00	2	74.25	74.90	-2	2,536	-0.08%
2021/12/01	7	73.66	0	0.00	73.20	7	2,610	0.27%
2021/11/30	0.1	73.00	0	0.00	72.50	0.1	2,587	0.00%
2021/11/29	0	0.00	2	75.20	75.20	-2	2,540	-0.08%
2021/11/26	2	68.20	0	0.00	68.40	2	2,523	0.08%
2021/11/25	0.1	69.80	0	0.00	69.60	0.1	2,525	0.00%
2021/11/19	2	69.00	1	68.90	68.70	1	2,607	0.04%
2021/11/16	0	0.00	1	71.00	70.20	-1	2,712	-0.04%
2021/11/15	2	70.00	0	0.00	70.10	2	2,724	0.07%
2021/11/12	1	73.00	0	0.00	72.10	1	2,756	0.04%
2021/11/11	0.2	73.00	0	0.00	72.40	0.2	2,763	0.01%
2021/11/10	0.2	74.80	0	0.00	74.00	0.2	2,773	0.01%
2021/11/05	2	74.00	7	74.91	73.40	-5	2,812	-0.18%
2021/11/04	6	77.33	1	79.20	75.80	5	2,816	0.18%
2021/11/03	15	80.37	17	79.04	78.50	-2	2,795	-0.07%
2021/11/02	3	75.10	5	75.32	75.50	-2	2,741	-0.07%
2021/11/01	6	73.73	5	74.24	73.70	1	2,741	0.04%
2021/10/29	7	70.06	7	72.30	72.40	0	2,714	0.00%
2021/10/28	0.2	69.95	0	0.00	69.20	0.2	2,709	0.01%
2021/10/26	4	69.25	3	70.00	68.90	1	2,766	0.04%
2021/10/25	4	69.10	11	68.21	69.10	-7	2,801	-0.25%
2021/10/21	3	68.57	3	68.70	69.00	0	2,817	0.00%
2021/10/20	0	0.00	2	68.00	67.50	-2	2,851	-0.07%
2021/10/19	3	66.70	3	66.50	66.50	0	2,891	0.00%
2021/10/14	18	65.62	18	64.67	65.70	0	3,090	0.00%
2021/10/13	0	0.00	1	64.00	63.60	-1	3,189	-0.03%
2021/10/07	3	68.30	3	68.80	68.30	0	3,930	0.00%
2021/10/06	0.1	67.50	0	0.00	65.40	0.1	4,057	0.00%
2021/10/05	11	69.06	10	69.03	68.80	1	4,185	0.02%
2021/10/01	0	0.00	1	75.50	71.60	-1	4,502	-0.02%
2021/09/29	1	78.00	0	0.00	75.00	1	4,948	0.02%
2021/09/28	2	77.60	2	77.00	77.00	0	5,134	0.00%
2021/09/23	3	78.50	1	77.20	76.90	2	6,573	0.03%
2021/09/17	0	0.00	2	81.40	80.80	-2	7,356	-0.03%
2021/09/16	11	80.31	14	79.30	81.70	-3	7,774	-0.04%
2021/09/15	7	79.97	3	78.70	81.00	4	7,877	0.05%
2021/09/14	23.3	82.35	18	82.67	79.90	5.3	8,048	0.07%
2021/09/13	2	79.80	3	80.63	78.50	-1	8,202	-0.01%
2021/09/10	44	88.18	34	93.05	86.10	10	8,393	0.12%
2021/09/09	5	94.60	0	0.00	94.60	5	8,426	0.06%
2021/09/08	1	82.50	6.3	84.79	86.00	-5.3	8,439	-0.06%
2021/09/07	2.3	75.60	5	75.52	78.20	-2.7	8,369	-0.03%
2021/09/06	0	0.00	2	70.70	71.10	-2	8,284	-0.02%
2021/09/03	2	72.20	0	0.00	70.90	2	8,283	0.02%
2021/09/02	0	0.00	4	73.65	74.20	-4	8,277	-0.05%
2021/09/01	2	72.20	0	0.00	71.90	2	8,274	0.02%
2021/08/30	0	0.00	3	75.10	74.60	-3	8,309	-0.04%
2021/08/27	4.1	75.41	1	74.00	74.00	3.1	8,351	0.04%
2021/08/26	5	82.12	0	0.00	80.80	5	8,354	0.06%
2021/08/25	0	0.00	0.1	83.10	82.20	-0.1	8,497	0.00%
2021/08/24	2.4	82.89	3	85.50	82.00	-0.6	8,793	-0.01%
2021/08/23	8.2	85.12	1	86.10	83.60	7.2	8,812	0.08%
2021/08/20	1	82.80	1	82.20	83.20	0	8,947	0.00%
2021/08/19	0	0.00	1	79.30	79.30	-1	9,200	-0.01%
2021/08/18	2.2	82.73	5	79.12	82.90	-2.8	9,578	-0.03%
2021/08/17	1	79.50	1	81.00	78.20	0	10,109	0.00%
2021/08/16	0	0.00	1	79.90	80.20	-1	10,142	-0.01%
2021/08/13	2.3	82.38	1.5	83.73	82.60	0.8	10,371	0.01%
2021/08/12	1	82.20	0	0.00	83.00	1	10,601	0.01%
2021/08/11	0.2	82.30	0.2	80.00	81.20	0	10,651	0.00%
2021/08/10	6.2	83.81	4.2	82.59	82.30	2	10,809	0.02%
2021/08/09	1	84.90	6	84.42	84.00	-5	10,855	-0.05%
2021/08/06	1	84.80	1.1	86.15	84.00	-0.1	10,962	0.00%
2021/08/05	2	85.50	1	87.90	84.80	1	11,018	0.01%
2021/08/04	1.2	88.73	1	88.80	88.20	0.2	11,007	0.00%
2021/08/03	3	88.20	1	89.50	87.90	2	11,015	0.02%
2021/08/02	0	0.00	6.3	87.87	90.50	-6.3	11,000	-0.06%
2021/07/30	2	89.80	6	90.38	87.80	-4	10,961	-0.04%
2021/07/29	3	92.47	0	0.00	92.50	3	10,926	0.03%
2021/07/28	3	88.60	0.4	90.15	90.00	2.6	10,876	0.02%
2021/07/27	0.1	90.50	1.7	90.71	91.50	-1.6	10,843	-0.01%
2021/07/26	0	0.00	0.5	95.00	94.70	-0.5	10,808	0.00%
2021/07/22	2	91.25	2	91.85	94.50	0	10,737	0.00%
2021/07/21	36	96.50	11	95.76	92.00	25	10,656	0.23%
2021/07/20	1.2	97.50	0	98.00	96.20	1.2	10,570	0.01%
2021/07/19	11	99.23	16	100.03	101.00	-5	10,518	-0.05%
2021/07/16	37	100.70	62	102.37	97.90	-25	10,404	-0.24%
2021/07/15	33.2	103.08	20	102.49	108.00	13.2	10,137	0.13%
2021/07/14	35.1	99.47	6	95.80	98.20	29.1	9,804	0.30%
2021/07/13	1.1	100.00	11	102.84	100.00	-9.9	9,642	-0.10%
2021/07/12	20.6	110.17	55	109.25	108.50	-34.4	9,492	-0.36%
2021/07/09	7	111.29	11	110.77	109.50	-4	9,346	-0.04%
2021/07/08	17	117.06	18	116.19	116.00	-1	9,206	-0.01%
2021/07/07	15	121.33	14	122.89	120.00	1	8,980	0.01%
2021/07/06	14	127.29	15	127.90	125.00	-1	8,754	-0.01%
2021/07/05	33.2	132.84	29	132.31	128.00	4.2	8,503	0.05%
2021/07/02	17	141.06	39.3	143.12	137.00	-22.2	8,289	-0.27%
2021/07/01	22.1	143.60	16.3	146.77	143.00	5.8	8,002	0.07%
2021/06/30	25.1	138.81	19.2	137.04	139.00	5.9	7,351	0.08%
2021/06/29	34	135.25	28.6	135.82	134.00	5.4	6,800	0.08%
2021/06/28	25	121.98	11.5	122.52	126.50	13.5	6,232	0.22%
2021/06/25	31	112.95	33	114.42	115.00	-2	5,962	-0.03%
2021/06/24	2	106.00	1	107.00	107.00	1	5,506	0.02%
2021/06/23	10.3	100.97	7.2	102.06	97.60	3.1	5,335	0.06%
2021/06/22	10	114.21	5	114.30	106.00	5	4,957	0.10%
2021/06/21	8	105.25	6	107.00	107.50	2	4,475	0.04%
2021/06/18	4	97.70	35	97.99	98.00	-31	4,181	-0.74%
2021/06/17	0	0.00	1	86.50	89.10	-1	3,764	-0.03%
2021/06/16	2	81.25	0	0.00	81.00	2	3,708	0.05%
2021/06/15	0	0.00	11	80.37	84.10	-11	3,696	-0.30%
2021/06/08	1	80.30	20	82.60	82.80	-19	3,615	-0.53%
2021/06/07	1	82.00	1	82.00	82.00	0	3,590	0.00%
2021/06/04	23	80.44	3	76.60	79.10	20	3,577	0.56%
2021/06/03	22	81.14	1	83.00	82.90	21	3,527	0.60%
2021/06/02	1.5	85.33	7	86.79	88.70	-5.5	3,483	-0.16%
2021/06/01	12.1	79.15	5	81.14	80.70	7.1	3,318	0.21%
2021/05/31	1	85.50	3	85.50	85.50	-2	3,014	-0.07%
2021/05/28	21	77.04	24	77.80	77.80	-3	2,979	-0.10%
2021/05/27	2	69.35	12	70.79	70.80	-10	2,773	-0.36%
2021/05/26	8	61.36	10	62.45	64.40	-2	2,496	-0.08%
2021/05/25	13	57.38	12	57.50	58.60	1	2,097	0.05%
2021/05/21	5	49.00	8	48.95	49.30	-3	1,470	-0.20%
2021/05/20	18	43.63	25	44.27	44.85	-7	1,218	-0.57%
2021/05/18	4	43.69	14	41.29	41.50	-10	884	-1.13%
2021/05/17	2	40.20	4	40.55	40.55	-2	698	-0.29%
2021/05/14	66	37.24	55	39.63	36.90	11	627	1.75%
2021/05/12	1	33.60	1	34.75	35.30	0	400	0.00%
2021/05/11	3	35.08	2	35.65	34.60	1	378	0.26%
2021/05/10	0	0.00	1	35.05	35.10	-1	359	-0.28%
2021/05/07	1	34.20	0	0.00	34.45	1	356	0.28%
2021/04/22	0	0.00	1	35.05	34.65	-1	327	-0.30%
2021/04/14	3	33.82	0	0.00	33.90	3	304	0.98%
2021/04/08	2	34.50	0	0.00	34.55	2	305	0.66%
2021/04/07	3	34.65	0	0.00	34.70	3	300	1.00%
2021/03/31	1	34.75	0	0.00	34.80	1	291	0.34%
2021/03/24	1	34.35	2	34.23	34.25	-1	298	-0.33%
2021/03/23	0	0.00	1	34.20	34.20	-1	297	-0.34%
2021/03/22	1	34.40	2	34.45	34.50	-1	292	-0.34%
2021/03/12	1	33.55	0	0.00	33.50	1	266	0.38%
2021/03/11	1	33.05	1	33.25	33.20	0	263	0.00%
2021/03/03	0	0.00	2	32.80	32.95	-2	228	-0.87%
2021/02/05	0	0.00	1	32.45	32.45	-1	222	-0.45%
2021/01/15	2	32.98	1	33.00	32.80	1	300	0.33%
2021/01/12	1	33.20	0	0.00	33.20	1	294	0.34%
2021/01/08	1	33.55	0	0.00	33.25	1	292	0.34%
2021/01/04	0	0.00	1	34.05	33.85	-1	286	-0.35%
2020/12/24	1	33.65	0	0.00	33.65	1	271	0.37%
2020/12/22	0	0.00	2	34.25	33.70	-2	275	-0.73%
2020/12/18	0	0.00	1	33.90	33.85	-1	263	-0.38%
2020/12/14	1	33.05	2	33.28	33.45	-1	260	-0.38%
2020/12/10	1	33.15	0	0.00	33.15	1	261	0.38%
2020/12/09	1	33.15	0	0.00	33.25	1	262	0.38%
2020/12/07	1	33.55	0	0.00	33.45	1	266	0.38%
2020/12/02	0	0.00	3	33.43	33.25	-3	287	-1.04%
2020/11/30	1	33.65	0	0.00	33.65	1	284	0.35%
2020/11/24	2	33.58	0	0.00	33.60	2	290	0.69%
2020/11/23	1	33.80	0	0.00	33.80	1	287	0.35%
2020/11/18	2	34.00	0	0.00	34.15	2	283	0.70%
2020/11/12	1	33.65	0	0.00	33.60	1	290	0.34%
2020/11/11	0	0.00	1	34.30	34.25	-1	291	-0.34%
2020/11/04	0	0.00	3	34.80	35.00	-3	296	-1.01%
2020/10/30	0	0.00	1	35.25	34.80	-1	274	-0.36%
2020/10/26	0	0.00	5	34.20	34.20	-5	259	-1.93%
2020/10/21	0	0.00	5	33.70	33.70	-5	267	-1.87%
2020/10/07	0	0.00	1	34.00	34.05	-1	303	-0.33%
2020/09/25	1	32.50	1	31.70	32.05	0	362	0.00%
2020/09/17	1	34.05	0	0.00	34.10	1	402	0.25%
2020/09/16	2	34.40	0	0.00	34.15	2	407	0.49%
2020/09/08	1	34.50	0	0.00	34.50	1	443	0.23%
2020/09/07	0	0.00	1	34.50	35.00	-1	454	-0.22%
2020/08/31	0	0.00	1	33.55	33.75	-1	539	-0.19%
2020/08/26	0	0.00	1	33.40	33.05	-1	576	-0.17%
2020/08/25	0	0.00	3	33.30	33.00	-3	591	-0.51%
2020/08/20	17	33.04	0	0.00	32.85	17	648	2.62%
2020/08/14	1	34.50	2	34.50	34.65	-1	828	-0.12%
2020/08/05	1	34.40	0	0.00	34.40	1	1,110	0.09%
2020/08/04	1	33.45	1	33.65	33.70	0	1,116	0.00%
2020/08/03	0	0.00	1	32.60	32.80	-1	1,155	-0.09%
2020/07/27	1	32.20	0	0.00	31.40	1	1,197	0.08%
2020/07/23	1	33.10	3	33.20	33.10	-2	1,198	-0.17%
2020/07/20	1	32.50	0	0.00	32.95	1	1,232	0.08%
2020/07/17	0	0.00	1	33.25	32.95	-1	1,233	-0.08%
2020/07/16	1	33.35	0	0.00	33.30	1	1,239	0.08%
2020/07/03	0	0.00	1	36.00	36.00	-1	1,228	-0.08%
2020/06/15	1	36.25	1	35.70	35.75	0	1,206	0.00%
2020/06/12	1	36.75	2	35.88	36.70	-1	1,200	-0.08%
2020/06/11	1	37.30	0	0.00	36.35	1	1,194	0.08%
2020/06/10	0	0.00	1	36.20	36.30	-1	1,177	-0.08%
2020/06/09	1	36.30	1	36.25	36.30	0	1,186	0.00%
2020/06/08	3	36.67	0	0.00	36.60	3	1,188	0.25%
2020/05/27	0	0.00	1	35.80	35.70	-1	1,078	-0.09%
2020/05/26	2	35.88	0	0.00	35.85	2	1,074	0.19%
2020/05/22	1	38.40	1	37.80	36.40	0	1,034	0.00%
2020/05/20	0	0.00	3	38.20	38.05	-3	897	-0.33%
2020/05/19	2	39.03	4	38.71	39.00	-2	862	-0.23%
2020/05/18	3	36.35	0	0.00	36.35	3	748	0.40%
2020/05/15	1	31.15	3	32.45	33.05	-2	751	-0.27%
2020/05/14	0	0.00	1	31.20	30.45	-1	729	-0.14%
2020/05/13	1	30.70	0	0.00	31.15	1	722	0.14%
2020/05/11	0	0.00	1	31.75	31.10	-1	728	-0.14%
2020/05/06	1	31.05	1	30.80	30.85	0	695	0.00%
2020/04/24	1	29.75	4	29.84	29.80	-3	669	-0.45%
2020/04/22	1	28.45	0	0.00	28.50	1	636	0.16%
2020/04/14	1	29.80	1	29.50	29.45	0	597	0.00%
2020/04/09	0	0.00	1	28.15	27.90	-1	577	-0.17%
2020/04/08	0	0.00	4	27.80	27.80	-4	575	-0.69%
2020/04/06	4	27.15	1	27.15	27.40	3	570	0.53%
2020/04/01	0	0.00	1	26.50	26.65	-1	564	-0.18%
2020/03/31	0	0.00	1	26.60	26.50	-1	559	-0.18%
2020/03/30	0	0.00	1	25.75	26.10	-1	552	-0.18%
2020/03/26	0	0.00	2	25.58	25.60	-2	542	-0.37%
2020/03/20	0	0.00	1	24.00	23.95	-1	525	-0.19%
2020/03/19	5	23.13	0	0.00	22.65	5	524	0.95%
2020/03/18	1	24.60	2	24.68	24.25	-1	511	-0.20%
2020/03/17	1	23.80	0	0.00	24.15	1	505	0.20%
2020/03/16	1	25.30	0	0.00	25.00	1	499	0.20%
2020/03/13	2	25.20	1	25.70	26.00	1	484	0.21%
2020/03/12	1	28.00	0	0.00	27.90	1	466	0.21%
2020/03/10	2	29.53	0	0.00	29.80	2	450	0.44%
2020/03/02	1	29.65	1	30.25	30.20	0	428	0.00%
2020/02/26	1	30.55	1	30.45	30.45	0	417	0.00%
2020/02/25	1	30.70	0	0.00	30.85	1	416	0.24%
2020/02/24	0	0.00	1	31.60	31.30	-1	414	-0.24%
2020/02/20	0	0.00	3	31.70	31.40	-3	416	-0.72%
2020/02/17	5	32.19	2	31.83	32.15	3	381	0.79%
2020/02/14	1	30.00	0	0.00	30.25	1	323	0.31%
2020/02/12	2	30.10	0	0.00	30.00	2	350	0.57%
2020/02/11	0	0.00	1	30.75	30.45	-1	357	-0.28%
2020/02/04	2	29.20	0	0.00	28.45	2	518	0.39%
2020/01/13	2	29.60	0	0.00	29.60	2	553	0.36%
2020/01/03	1	30.95	1	31.45	30.55	0	555	0.00%
2019/12/31	1	30.80	2	30.70	30.55	-1	547	-0.18%
2019/12/27	1	29.95	1	30.30	30.20	0	548	0.00%
2019/12/10	1	29.70	0	0.00	29.65	1	623	0.16%
2019/11/11	1	30.50	0	0.00	30.75	1	758	0.13%
2019/11/07	0	0.00	1	34.00	33.80	-1	719	-0.14%
2019/11/05	36	33.73	39	34.46	33.45	-3	686	-0.44%
2019/11/04	1	33.95	1	32.50	34.35	0	648	0.00%
2019/11/01	0	0.00	5	30.60	31.95	-5	552	-0.91%
2019/10/31	5	29.95	0	0.00	29.85	5	505	0.99%
2019/10/28	0	0.00	1	29.85	30.00	-1	485	-0.21%
2019/10/24	1	28.45	0	0.00	28.40	1	467	0.21%
2019/09/19	0	0.00	1	28.30	28.05	-1	422	-0.24%
2019/09/12	2	30.20	0	0.00	30.00	2	374	0.53%
2019/09/10	0	0.00	1	28.70	29.00	-1	324	-0.31%
2019/09/09	0	0.00	1	28.15	28.40	-1	308	-0.32%
2019/09/04	0	0.00	2	28.05	28.10	-2	292	-0.68%
2019/09/03	1	27.90	0	0.00	27.90	1	288	0.35%
2019/08/27	1	27.90	0	0.00	27.30	1	250	0.40%
2019/08/21	0	0.00	2	26.70	26.60	-2	191	-1.04%
2019/08/20	1	26.50	0	0.00	26.65	1	180	0.56%
2019/08/16	0	0.00	1	25.95	25.70	-1	152	-0.65%
2019/08/15	1	25.55	1	25.40	25.70	0	140	0.00%
2019/08/06	0	0.00	1	23.00	23.15	-1	101	-0.99%
2019/06/10	1	22.65	0	0.00	22.60	1	74	1.33%
2019/05/15	1	22.90	0	0.00	22.70	1	77	1.30%
2019/05/14	0	0.00	1	22.95	23.05	-1	76	-1.30%
2019/04/29	0	0.00	2	21.90	21.85	-2	52	-3.79%
2019/04/25	1	22.30	0	0.00	22.20	1	52	1.90%
2019/04/18	3	22.47	0	0.00	22.30	3	51	5.84%
2019/04/03	1	22.10	0	0.00	21.95	1	45	2.19%
2019/03/28	0	0.00	1	22.20	22.30	-1	41	-2.40%
2019/03/25	1	22.00	0	0.00	22.20	1	41	2.42%
2019/03/11	0	0.00	3	22.35	22.55	-3	40	-7.50%
2019/02/27	0	0.00	1	22.45	22.35	-1	43	-2.29%
2018/12/27	1	22.00	0	0.00	22.00	1	43	2.29%
2018/12/04	2	22.30	1	22.35	22.35	1	43	2.29%
2018/11/26	1	21.85	0	0.00	21.40	1	39	2.53%
2018/11/02	0	0.00	1	22.30	22.20	-1	40	-2.48%
2018/11/01	1	22.15	0	0.00	22.20	1	40	2.48%
2018/10/05	1	24.20	0	0.00	24.10	1	38	2.61%
2018/10/02	0	0.00	1	24.80	24.70	-1	36	-2.74%
2018/08/30	1	24.60	0	0.00	24.55	1	45	2.21%
2018/08/14	1	24.75	0	0.00	24.80	1	56	1.76%
2018/07/23	1	25.25	2	25.10	25.00	-1	65	-1.52%
2018/07/13	1	24.95	0	0.00	25.15	1	69	1.43%
2018/05/14	1	26.35	0	0.00	26.35	1	91	1.10%
2018/03/27	1	27.60	1	27.45	27.45	0	145	0.00%
2018/03/13	0	0.00	1	28.20	28.15	-1	151	-0.66%
2018/03/06	0	0.00	1	27.85	27.80	-1	161	-0.62%
2018/02/26	1	27.70	0	0.00	27.85	1	166	0.60%
2018/02/23	1	27.80	0	0.00	27.85	1	167	0.60%
2018/02/07	1	27.95	0	0.00	27.60	1	183	0.54%
2018/02/01	1	31.50	1	30.20	30.10	0	238	0.00%