信邦 (3023)-永豐金-市政券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	286.50	3.2	287.52	286.00	-3.1	919	-0.34%
2024/05/14	1	285.97	0	0.00	284.00	1	923	0.11%
2024/05/13	2	286.25	1	287.50	287.00	1	928	0.11%
2024/05/10	6.8	284.16	0	0.00	280.50	6.8	924	0.73%
2024/05/09	0	0.00	5.1	288.51	287.00	-5.1	922	-0.56%
2024/05/08	0.1	291.00	0.6	290.23	291.00	-0.5	925	-0.05%
2024/05/07	1.1	288.00	0	0.00	285.00	1.1	936	0.12%
2024/05/06	0.5	289.65	0.1	290.82	287.00	0.4	936	0.04%
2024/05/03	0.1	286.00	2.3	285.07	282.00	-2.2	929	-0.24%
2024/05/02	1.1	282.44	1	282.50	281.50	0.1	928	0.02%
2024/04/30	2.2	281.59	3	282.67	281.00	-0.8	926	-0.09%
2024/04/26	0	0.00	4	281.00	282.00	-4	936	-0.43%
2024/04/25	0.2	281.67	3	281.01	280.00	-2.9	938	-0.31%
2024/04/24	0.1	284.42	3	282.04	283.50	-2.9	941	-0.31%
2024/04/23	3.3	285.37	6	288.25	285.00	-2.7	954	-0.28%
2024/04/22	0.3	276.58	0	0.00	278.50	0.3	955	0.04%
2024/04/19	5	278.50	1	282.94	279.00	4	956	0.42%
2024/04/18	0.1	274.22	1	273.50	275.00	-0.9	926	-0.09%
2024/04/17	0	271.31	0	0.00	271.00	0	920	0.00%
2024/04/16	0.1	272.51	1.1	272.00	271.00	-1	918	-0.11%
2024/04/15	1.2	275.90	21	274.14	273.00	-19.8	902	-2.20%
2024/04/12	0.2	278.22	10	275.00	278.50	-9.8	902	-1.09%
2024/04/11	2.4	276.71	1	280.05	275.50	1.4	903	0.15%
2024/04/10	2.1	285.89	5	284.00	282.00	-2.9	906	-0.32%
2024/04/09	0	283.50	1.2	283.08	284.00	-1.2	922	-0.13%
2024/04/08	1.1	280.07	0	283.50	281.00	1.1	919	0.12%
2024/04/03	3.1	285.64	12	282.00	283.00	-8.9	916	-0.97%
2024/04/02	0.3	286.75	1.1	283.73	286.00	-0.8	907	-0.09%
2024/04/01	0.2	281.60	0	282.53	283.00	0.2	891	0.02%
2024/03/29	1	276.07	0	279.50	276.00	1	876	0.12%
2024/03/28	2.1	279.50	1	279.49	280.00	1.1	872	0.12%
2024/03/27	4	275.12	0.1	275.00	272.50	3.9	866	0.45%
2024/03/26	1	284.34	6	276.75	278.50	-5	858	-0.58%
2024/03/25	0.1	279.04	1	279.94	280.00	-0.9	841	-0.11%
2024/03/22	2.1	276.09	1.1	276.42	278.00	0.9	837	0.11%
2024/03/21	6.9	273.97	6.2	268.22	275.00	0.7	828	0.09%
2024/03/20	34	260.15	2	263.00	261.50	32	817	3.92%
2024/03/19	2.4	262.16	0.1	263.00	261.00	2.3	834	0.27%
2024/03/18	3.1	261.87	0	0.00	262.00	3.1	829	0.37%
2024/03/15	0	266.00	0	0.00	265.00	0	836	0.00%
2024/03/14	0	268.75	0	268.50	267.00	0	844	0.00%
2024/03/13	2	270.50	1.2	270.87	270.50	0.9	848	0.10%
2024/03/12	0.7	272.44	0	272.50	268.50	0.7	849	0.08%
2024/03/11	1.1	268.13	30	267.00	268.50	-28.9	849	-3.40%
2024/03/08	0.1	264.58	3	265.50	266.50	-2.9	848	-0.35%
2024/03/07	1.3	263.16	0.3	262.03	261.50	1	842	0.11%
2024/03/06	0	264.64	0	0.00	264.50	0	834	0.00%
2024/03/05	2.1	266.10	1	267.04	265.50	1.1	839	0.13%
2024/03/04	1.2	265.77	1	267.50	268.00	0.2	841	0.02%
2024/03/01	1.1	259.85	0	275.00	266.00	1.1	821	0.13%
2024/02/29	5.1	261.80	2	262.98	258.50	3.1	808	0.38%
2024/02/27	2	254.52	2	256.00	255.00	0	781	0.00%
2024/02/26	1.2	257.19	1.3	258.61	257.50	-0.1	773	-0.01%
2024/02/23	0.1	257.49	3	258.00	257.00	-2.9	768	-0.38%
2024/02/22	4.1	255.03	0	0.00	255.50	4.1	773	0.53%
2024/02/21	0	259.00	0.5	258.50	258.00	-0.5	770	-0.06%
2024/02/20	0.1	256.48	0.1	256.95	255.50	0	773	0.00%
2024/02/19	1	259.99	6	259.00	259.00	-5	779	-0.64%
2024/02/16	0.2	258.98	0	0.00	258.00	0.2	780	0.03%
2024/02/15	0.7	258.06	3.1	256.54	256.50	-2.4	772	-0.31%
2024/02/05	7.1	258.27	0.1	258.00	256.50	7	768	0.91%
2024/02/02	34	262.90	5	261.50	260.50	29	758	3.82%
2024/02/01	2	259.50	0	0.00	259.00	2	754	0.26%
2024/01/31	2.4	257.91	0	0.00	257.50	2.4	752	0.32%
2024/01/30	4	259.00	0	0.00	259.00	4	755	0.53%
2024/01/29	3.1	264.50	0.1	266.00	262.50	3	751	0.40%
2024/01/26	5	265.00	0	0.00	263.00	5	760	0.66%
2024/01/25	1.2	264.02	1	267.50	264.50	0.2	772	0.02%
2024/01/24	0	269.50	0	270.50	269.00	0	783	0.00%
2024/01/23	0	269.75	0	0.00	269.50	0	791	0.01%
2024/01/22	0.1	268.84	0.2	267.50	266.50	-0.1	786	-0.01%
2024/01/19	1	270.50	0	0.00	270.50	1	786	0.13%
2024/01/18	2.4	264.04	0	0.00	262.50	2.4	790	0.30%
2024/01/17	0.3	264.43	3	265.00	265.00	-2.7	789	-0.34%
2024/01/16	0.1	271.07	0	0.00	270.50	0.1	770	0.01%
2024/01/15	0	273.50	0	0.00	276.00	0	756	0.00%
2024/01/12	0.3	275.92	1	274.50	273.00	-0.7	748	-0.09%
2024/01/11	1	276.50	0	0.00	277.00	1	750	0.13%
2024/01/10	0	276.30	0	0.00	276.00	0	752	0.00%
2024/01/09	0.1	277.60	0.1	278.00	276.50	0	755	0.00%
2024/01/08	1.5	278.70	0.4	280.50	278.50	1	755	0.14%
2024/01/05	1	286.49	0.4	288.00	284.50	0.6	751	0.08%
2024/01/04	0.1	287.67	0	0.00	287.00	0.1	746	0.02%
2024/01/03	1.2	285.72	3	291.00	285.00	-1.8	742	-0.24%
2023/12/29	0	301.00	0	0.00	299.00	0	726	0.00%
2023/12/28	0	0.00	0	300.50	300.50	0	723	0.00%
2023/12/26	1	295.50	0.2	296.33	294.50	0.9	726	0.12%
2023/12/22	2	294.25	0.2	296.00	295.00	1.8	745	0.25%
2023/12/21	1	295.95	1.1	296.23	294.00	-0.1	740	-0.01%
2023/12/20	0.5	298.68	3	300.00	295.00	-2.5	737	-0.34%
2023/12/19	0	290.50	0.2	293.00	291.50	-0.2	730	-0.02%
2023/12/18	2.1	294.54	0.1	297.50	290.00	2	729	0.27%
2023/12/15	0	0.00	0.1	301.00	301.00	-0.1	728	-0.01%
2023/12/14	0.1	295.17	2	300.99	294.50	-1.9	712	-0.27%
2023/12/13	0	300.00	0.1	297.00	298.50	-0.1	690	-0.01%
2023/12/12	1	292.54	0	0.00	295.50	1	685	0.15%
2023/12/11	0.1	295.36	2	295.00	296.50	-1.9	676	-0.29%
2023/12/07	0	289.50	0	0.00	286.00	0	648	0.00%
2023/12/06	1	287.00	0	0.00	289.00	1	643	0.16%
2023/12/05	1	288.00	0.1	290.06	287.50	0.9	639	0.14%
2023/12/04	1	289.00	0	0.00	287.50	1	632	0.16%
2023/12/01	2	287.50	3	290.83	291.50	-1	630	-0.17%
2023/11/30	0.3	288.55	0	0.00	286.50	0.3	617	0.05%
2023/11/29	0.1	289.00	0	291.50	288.50	0.1	606	0.02%
2023/11/28	0.1	279.50	0	282.00	281.50	0.1	592	0.02%
2023/11/27	0.1	277.97	0	0.00	275.50	0.1	591	0.01%
2023/11/24	0.1	280.09	0	0.00	279.50	0.1	586	0.02%
2023/11/22	1.3	277.88	0	0.00	278.50	1.3	577	0.22%
2023/11/21	1.7	275.39	0	0.00	274.00	1.7	569	0.30%
2023/11/17	0.1	277.70	0	277.50	276.50	0	560	0.01%
2023/11/16	2	277.75	1	276.00	276.50	1	551	0.18%
2023/11/15	2.1	278.95	0	0.00	277.50	2.1	539	0.39%
2023/11/14	1	281.00	0	281.00	280.00	1	534	0.19%
2023/11/13	0	280.50	1	279.50	279.00	-1	534	-0.19%
2023/11/10	0.1	283.30	0	0.00	282.00	0.1	530	0.03%
2023/11/09	0	288.05	0	0.00	285.00	0	534	0.00%
2023/11/08	0	0.00	0	289.00	288.00	0	531	-0.01%
2023/11/07	0	0.00	2	288.00	289.50	-2	524	-0.38%
2023/11/06	0.1	287.50	0	285.50	286.50	0.1	513	0.02%
2023/11/03	0.6	281.38	0	279.67	277.00	0.5	505	0.11%
2023/11/02	2.4	270.93	0	0.00	272.50	2.4	497	0.49%
2023/11/01	1.4	271.38	0	0.00	271.00	1.4	491	0.28%
2023/10/31	0.2	280.26	0	0.00	277.00	0.2	485	0.04%
2023/10/30	2.2	285.61	0	288.00	286.00	2.2	498	0.43%
2023/10/27	1.2	292.00	0	0.00	289.00	1.2	516	0.23%
2023/10/26	2.2	294.94	1	297.00	294.00	1.2	527	0.23%
2023/10/24	0	0.00	5	304.00	308.50	-5	535	-0.93%
2023/10/23	0	308.00	0	0.00	305.50	0	578	0.00%
2023/10/20	5	306.50	0	0.00	310.50	5	590	0.85%
2023/10/03	0.1	327.00	0	0.00	325.00	0.1	731	0.01%
2023/09/28	0.1	324.00	0	0.00	323.50	0.1	730	0.01%
2023/09/27	0	0.00	5	323.50	320.00	-5	732	-0.68%
2023/09/20	5	299.00	0	0.00	301.00	5	720	0.69%
2023/09/05	0	0.00	1	320.50	319.50	-1	734	-0.14%
2023/09/04	1	319.00	0	0.00	320.00	1	747	0.13%
2023/08/24	0.1	322.00	0	0.00	319.50	0.1	774	0.01%
2023/08/14	1	321.50	0	0.00	320.00	1	772	0.13%
2023/08/01	0	328.50	0	0.00	326.00	0	720	0.00%
2023/07/26	1.1	327.77	0	0.00	330.00	1.1	683	0.16%
2023/07/19	0	0.00	2	336.03	333.00	-2	549	-0.37%
2023/07/18	1	357.00	0	0.00	362.00	1	505	0.20%
2023/07/07	0	0.00	0	371.00	369.00	0	485	0.00%
2023/06/15	0	0.00	1	366.50	367.50	-1	517	-0.19%
2023/06/09	1	350.00	0	0.00	350.00	1	521	0.19%
2023/05/25	0	0.00	0	351.50	350.50	0	532	0.00%
2023/05/22	1	353.00	0	0.00	350.50	1	538	0.19%
2023/05/18	1	355.00	1	356.99	354.50	0	550	0.00%
2023/05/17	1	353.00	0	355.50	356.50	1	553	0.18%
2023/05/08	0	0.00	0	348.00	348.50	0	620	0.00%
2023/05/05	1	341.00	1	344.50	348.00	0	645	0.00%
2023/05/03	0	0.00	2	342.00	345.00	-2	628	-0.32%
2023/05/02	1	337.50	1	342.50	337.50	0	633	0.00%
2023/04/25	2	338.25	0	0.00	339.50	2	626	0.32%
2023/04/21	0	0.00	2	336.50	340.00	-2	617	-0.32%
2023/04/19	2	333.50	0	0.00	333.50	2	614	0.33%
2023/04/14	0	334.00	0	0.00	336.00	0	614	0.00%
2023/04/13	0	332.50	0	0.00	331.50	0	611	0.00%
2023/04/07	0	0.00	0	337.00	337.50	0	595	0.00%
2023/03/30	0	0.00	3	343.67	340.50	-3	561	-0.53%
2023/03/20	0	302.00	0	0.00	298.00	0	530	0.00%
2023/03/17	0	0.00	1	302.00	301.50	-1	541	-0.18%
2023/03/10	0	299.00	0	0.00	296.00	0	546	0.00%
2023/03/09	0	309.00	1	310.00	310.00	-1	549	-0.18%
2023/03/07	0	0.00	0	303.00	300.50	0	535	0.00%
2023/03/03	0	0.00	1	299.00	297.00	-1	538	-0.19%
2023/03/02	1	299.49	0	0.00	299.50	1	530	0.19%
2023/02/22	0	294.50	0	0.00	296.50	0	513	0.00%
2023/02/21	0	297.50	0	0.00	294.50	0	510	0.00%
2023/02/16	0	299.50	0	0.00	299.50	0	508	0.00%
2023/02/13	0	0.00	0	308.00	303.00	0	511	0.00%
2023/02/09	1	307.00	0	0.00	313.50	1	515	0.19%
2023/02/08	0	301.50	0	0.00	308.00	0	512	0.00%
2023/02/06	0	306.50	0	0.00	306.50	0	498	0.00%
2023/02/03	2	298.00	0	0.00	300.50	2	461	0.43%
2022/11/16	1	275.00	2	272.50	272.50	-1	650	-0.15%
2022/11/14	0	0.00	1	274.00	273.50	-1	640	-0.16%
2022/10/25	3.1	249.52	2	244.00	243.50	1.1	644	0.17%
2022/10/24	1	276.50	2	289.00	270.50	-1	617	-0.16%
2022/10/14	1	286.50	0	0.00	283.50	1	611	0.16%
2022/10/13	0	0.00	1	287.50	285.00	-1	597	-0.17%
2022/10/11	1	285.00	0	0.00	282.00	1	569	0.18%
2022/10/07	0	0.00	31	284.50	285.00	-31	550	-5.63%
2022/10/06	31	281.76	1	280.50	282.00	30	537	5.58%
2022/10/05	1	282.50	0	0.00	282.00	1	537	0.19%
2022/10/04	0	0.00	3	272.33	272.50	-3	519	-0.58%
2022/09/27	1	256.50	0	0.00	256.50	1	486	0.21%
2022/09/14	0	0.00	0	284.00	276.50	0	468	0.00%
2022/08/25	0	0.00	0	281.00	279.50	0	452	0.00%
2022/08/24	0	275.00	0	280.00	281.00	0	455	0.00%
2022/08/23	0	271.00	0	0.00	271.00	0	456	0.00%
2022/07/26	1	272.00	1	270.00	270.50	0	399	0.00%
2022/07/22	0	0.00	1	254.50	253.50	-1	378	-0.26%
2022/07/20	1	250.00	0	0.00	247.00	1	386	0.26%
2022/06/24	0	0.00	0	260.00	258.50	0	468	-0.01%
2022/06/16	0	0.00	0	261.50	259.50	0	466	0.00%
2022/06/10	0	0.00	0	267.00	268.50	0	521	0.00%
2022/06/09	0	0.00	0	267.00	267.00	0	536	0.00%
2022/06/02	0	255.00	0	0.00	253.50	0	530	0.00%
2022/05/24	0	0.00	0	257.75	255.00	0	534	0.00%
2022/05/20	0	261.00	0	0.00	261.00	0	530	0.00%
2022/05/16	0	0.00	0	259.00	259.00	0	528	0.00%
2022/05/13	0	0.00	0.1	254.00	254.00	-0.1	521	-0.02%
2022/05/12	0.1	243.59	2	242.00	242.00	-1.9	520	-0.36%
2022/04/21	0	0.00	0	269.50	269.50	0	510	-0.01%
2022/04/06	0	256.00	0	0.00	257.50	0	504	0.00%
2022/04/01	0	0.00	1	262.00	261.00	-1	527	-0.19%
2022/03/30	0	254.50	0	0.00	256.50	0	615	0.00%
2022/03/23	0	254.00	0	0.00	255.50	0	661	0.00%
2022/03/18	0	248.00	0	0.00	247.50	0	704	0.00%
2022/03/16	0	235.50	0	0.00	232.50	0	696	0.00%
2022/03/14	1	259.02	0	0.00	259.00	1	688	0.15%
2022/03/10	0	270.00	1	270.50	271.50	-1	695	-0.14%
2022/03/07	1	265.97	1	261.50	263.50	0	703	0.00%
2022/03/01	1	270.00	0	0.00	270.50	1	712	0.14%
2022/02/25	0	268.00	0	0.00	268.50	0	707	0.00%
2022/02/24	0	269.50	0	0.00	270.50	0	708	0.00%
2022/02/22	0	272.50	0	0.00	270.50	0	716	0.00%
2022/02/16	0	0.00	0	280.00	281.50	0	713	0.00%
2022/02/15	0	277.50	0	0.00	277.50	0	717	0.00%
2022/01/13	0	269.50	0	0.00	273.50	0	704	0.00%
2022/01/06	0	0.00	0.1	279.50	286.50	-0.1	741	-0.01%
2021/12/29	2	293.00	1	293.00	287.00	1	709	0.14%
2021/12/27	37.1	292.13	38	289.79	297.00	-0.9	670	-0.14%
2021/12/24	8	282.37	8	281.71	289.50	0	624	0.00%
2021/12/23	0	0.00	1	268.00	263.50	-1	583	-0.17%
2021/12/20	0	0.00	0.1	259.50	258.50	-0.1	579	-0.02%
2021/12/17	2	262.48	0	0.00	259.00	2	580	0.35%
2021/12/14	0	0.00	1	276.00	272.00	-1	580	-0.17%
2021/12/10	1	255.50	2	257.50	258.00	-1	543	-0.18%
2021/12/09	1	252.00	0	0.00	253.00	1	541	0.18%
2021/12/08	1	257.50	3	262.50	257.00	-2	532	-0.38%
2021/12/07	0	0.00	4	266.50	265.50	-4	520	-0.77%
2021/11/29	0	0.00	0.1	257.00	258.00	-0.1	520	-0.02%
2021/11/25	0	0.00	0	260.00	260.00	0	516	0.00%
2021/11/12	0	0.00	0	246.00	247.50	0	534	0.00%
2021/11/05	0	229.50	0	0.00	229.00	0	533	0.00%
2021/11/02	0	232.50	0	0.00	233.00	0	541	0.00%
2021/11/01	0	233.00	0	0.00	231.50	0	543	0.00%
2021/10/29	0	233.25	0	0.00	230.00	0	544	0.00%
2021/10/28	0	235.50	0	0.00	236.50	0	541	0.00%
2021/10/27	0	233.00	0	0.00	232.50	0	541	0.00%
2021/10/25	0	238.50	0	0.00	239.00	0	550	0.00%
2021/10/22	0	246.00	0	0.00	246.50	0	562	0.00%
2021/10/20	0	0.00	1	246.00	246.00	-1	575	-0.17%
2021/09/27	0	0.00	2	238.50	241.00	-2	553	-0.36%
2021/09/24	2	240.00	0	0.00	241.00	2	549	0.36%
2021/09/23	0	0.00	1	232.00	241.00	-1	544	-0.18%
2021/09/06	0.1	226.00	0	0.00	224.50	0.1	550	0.02%
2021/08/31	3	217.00	3	215.50	215.50	0	523	0.00%
2021/08/27	0.2	215.00	0	0.00	212.50	0.2	523	0.04%
2021/08/26	1	220.00	0	0.00	216.50	1	519	0.19%
2021/08/19	0	0.00	0	215.33	214.00	0	511	0.00%
2021/08/17	0	0.00	0	221.50	218.50	0	510	0.00%
2021/08/09	0	0.00	1	230.00	230.00	-1	515	-0.19%
2021/08/05	0	0.00	7	238.07	240.50	-7	534	-1.31%
2021/08/04	1	237.00	0	0.00	239.50	1	548	0.18%
2021/07/30	0	241.00	0	0.00	240.00	0	569	0.00%
2021/07/29	0	245.00	0	0.00	242.00	0	578	0.00%
2021/07/28	3	245.33	0	0.00	245.00	3	570	0.53%
2021/07/27	0	0.00	2	257.50	257.50	-2	556	-0.36%
2021/07/26	7	262.57	0	0.00	263.50	7	552	1.27%
2021/07/23	0	0.00	7.4	272.00	270.50	-7.4	543	-1.36%
2021/07/22	1	264.03	0	0.00	264.50	1	541	0.19%
2021/07/21	0	266.00	0	0.00	265.50	0	541	0.00%
2021/07/16	0	0.00	0	273.50	275.00	0	550	0.00%
2021/07/09	1	267.00	0	0.00	265.00	1	583	0.17%
2021/07/06	0	0.00	0	276.00	275.50	0	593	0.00%
2021/07/05	0	0.00	4	279.75	280.00	-4	597	-0.67%
2021/07/02	0	270.00	0	0.00	273.00	0	604	0.00%
2021/07/01	1	268.50	0	0.00	269.00	1	636	0.16%
2021/06/29	0	271.00	0	0.00	270.00	0	651	0.00%
2021/06/28	0	272.50	0	0.00	273.50	0	661	0.00%
2021/06/25	2	282.98	3	291.50	278.00	-1	662	-0.15%
2021/06/24	0	0.00	6	280.50	282.00	-6	649	-0.92%
2021/06/23	0	0.00	2	276.00	273.50	-2	637	-0.31%
2021/06/22	0	0.00	1	272.00	270.00	-1	634	-0.16%
2021/06/15	0	0.00	4.1	271.60	270.50	-4.1	671	-0.60%
2021/06/11	2	265.75	0	0.00	265.00	2	670	0.30%
2021/06/09	1	268.50	0	0.00	268.00	1	676	0.15%
2021/06/08	0	0.00	0	266.83	268.50	0	685	0.00%
2021/06/07	1	264.00	0	0.00	264.00	1	709	0.14%
2021/06/04	0	0.00	6.1	268.98	269.00	-6.1	724	-0.84%
2021/06/03	0	0.00	0	262.50	263.00	0	728	0.00%
2021/06/02	0	0.00	0	262.50	264.00	0	749	0.00%
2021/06/01	0	0.00	0	264.00	264.00	0	778	0.00%
2021/05/25	0.3	261.33	3	260.00	260.00	-2.7	819	-0.33%
2021/05/24	0	251.50	0	0.00	251.50	0	822	0.00%
2021/05/20	0	242.50	0	244.00	241.50	0	829	0.00%
2021/05/17	0.1	230.00	0	0.00	229.50	0.1	898	0.01%
2021/05/14	0.1	245.50	0	250.00	241.50	0.1	914	0.01%
2021/05/13	0.5	247.50	0	0.00	245.00	0.5	957	0.05%
2021/05/11	1	247.50	0	0.00	247.00	1	990	0.10%
2021/05/07	0	0.00	2	265.00	263.50	-2	1,008	-0.20%
2021/05/06	0	0.00	2	258.00	258.00	-2	1,008	-0.20%
2021/05/04	4	251.13	0.1	251.90	249.50	3.9	1,005	0.39%
2021/05/03	0	0.00	12	266.67	257.50	-12	1,006	-1.19%
2021/04/22	4	258.00	0	0.00	258.00	4	1,037	0.39%
2021/04/21	3	267.50	0	270.00	266.50	3	1,053	0.28%
2021/04/20	5	271.10	7	271.57	266.00	-2	1,064	-0.19%
2021/04/19	0	0.00	1	269.00	266.00	-1	1,065	-0.09%
2021/04/16	1	263.00	1	263.00	262.50	0	1,114	0.00%
2021/04/14	0	255.50	1	259.50	256.00	-1	1,163	-0.09%
2021/04/13	2	259.03	0	0.00	259.00	2	1,187	0.17%
2021/04/12	0	267.00	0	0.00	264.50	0	1,185	0.00%
2021/04/07	7	266.71	8	278.75	266.00	-1	1,185	-0.08%
2021/04/01	0	267.50	0	0.00	269.00	0	1,148	0.00%
2021/03/26	2	268.25	0	0.00	268.50	2	1,151	0.17%
2021/03/25	1	269.50	0	0.00	270.00	1	1,155	0.09%
2021/03/22	4	267.38	0	0.00	266.50	4	1,172	0.34%
2021/03/19	0	0.00	1	271.47	271.50	-1	1,178	-0.09%
2021/03/18	0	0.00	3	274.50	265.00	-3	1,205	-0.25%
2021/03/17	0	268.00	0	0.00	267.00	0	1,193	0.00%
2021/03/05	3	263.33	0	0.00	264.50	3	1,221	0.25%
2021/03/03	0	0.00	0	271.50	274.00	0	1,188	0.00%
2021/02/26	3	265.00	0	0.00	269.00	3	1,167	0.26%
2021/02/24	1	266.50	0	0.00	265.00	1	1,179	0.08%
2021/02/23	6	270.92	5	270.00	270.00	1	1,171	0.09%
2021/02/22	1	267.50	0	0.00	270.00	1	1,178	0.08%
2021/02/18	1.1	276.09	1	276.00	276.00	0.1	1,163	0.01%
2021/02/17	0	0.00	2	274.50	275.50	-2	1,133	-0.18%
2021/02/05	4	259.63	1	258.00	261.50	3	1,097	0.27%
2021/02/04	1	257.00	0	270.00	256.00	1	1,075	0.09%
2021/02/03	25	276.22	30	278.88	284.00	-5	1,026	-0.49%
2021/02/02	2	258.25	0	0.00	259.00	2	984	0.20%
2021/02/01	1	246.00	1	247.50	249.00	0	979	0.00%
2021/01/29	5	256.50	3	253.50	251.00	2	972	0.21%
2021/01/28	0	0.00	2	254.50	258.00	-2	958	-0.21%
2021/01/26	2	254.75	2	251.50	250.00	0	948	0.00%
2021/01/22	0	0.00	3	255.50	257.00	-3	945	-0.32%
2021/01/21	3	252.00	1	253.00	253.00	2	950	0.21%
2021/01/20	4	253.50	0	0.00	253.50	4	957	0.42%
2021/01/19	1	252.50	0	0.00	253.50	1	949	0.11%
2021/01/18	3	253.17	0	0.00	255.00	3	972	0.31%
2021/01/15	15	258.93	12	261.21	257.50	3	963	0.31%
2021/01/14	3	258.33	0	0.00	260.50	3	941	0.32%
2021/01/13	1	253.50	0	0.00	255.00	1	916	0.11%
2021/01/12	0	257.00	0	0.00	254.00	0	906	0.00%
2021/01/11	14	252.83	13	257.00	258.50	1	908	0.11%
2021/01/08	0	0.00	2	250.25	254.50	-2	866	-0.23%
2021/01/07	0	0.00	0	232.00	231.50	0	856	0.00%
2021/01/06	0	228.00	14	229.32	232.00	-14	857	-1.63%
2021/01/05	1	220.00	0	0.00	220.00	1	844	0.12%
2021/01/04	0	0.00	2.1	216.74	218.00	-2.1	880	-0.24%
2020/12/31	0	0.00	0.1	218.00	216.00	-0.1	898	-0.01%
2020/12/28	2.1	214.54	0	0.00	214.50	2.1	933	0.22%
2020/12/25	1	216.00	0	0.00	215.50	1	936	0.11%
2020/12/24	1	216.50	0	0.00	215.00	1	932	0.11%
2020/12/23	0	0.00	1	214.00	214.00	-1	931	-0.11%
2020/12/22	0	0.00	1	216.00	211.00	-1	932	-0.11%
2020/12/21	1	210.00	0	0.00	210.00	1	921	0.11%
2020/12/17	1	207.50	0	211.00	209.00	1	923	0.11%
2020/12/16	0	210.00	0	0.00	212.50	0	917	0.00%
2020/12/14	0	0.00	1	206.50	206.50	-1	906	-0.11%
2020/12/11	0.2	199.95	1	199.50	199.50	-0.8	895	-0.09%
2020/12/10	1	198.50	0	0.00	198.50	1	892	0.11%
2020/12/08	0	0.00	1	199.50	198.50	-1	896	-0.11%
2020/12/04	2	205.75	0	0.00	205.50	2	887	0.23%
2020/12/01	1	200.50	0	0.00	201.00	1	885	0.11%
2020/11/30	1	195.00	0	0.00	195.00	1	894	0.11%
2020/11/27	2	194.50	0	0.00	195.50	2	939	0.21%
2020/11/26	1	196.50	0	0.00	196.50	1	987	0.10%
2020/11/25	0	0.00	1	195.50	196.00	-1	1,007	-0.10%
2020/11/23	1	190.00	0	0.00	191.00	1	1,031	0.10%
2020/11/19	1	192.50	1	192.00	192.00	0	1,040	0.00%
2020/11/17	1	198.00	0	0.00	196.50	1	1,041	0.10%
2020/11/13	2	193.75	0	0.00	193.50	2	1,072	0.19%
2020/11/12	0	0.00	1	194.00	194.00	-1	1,074	-0.09%
2020/11/11	0	196.00	0	0.00	194.50	0	1,079	0.00%
2020/11/10	0	0.00	1	195.00	194.00	-1	1,079	-0.09%
2020/11/05	1	197.50	0	0.00	197.50	1	1,089	0.09%
2020/11/04	0	0.00	1	194.50	195.00	-1	1,103	-0.09%
2020/11/03	1	193.50	0	0.00	195.00	1	1,113	0.09%
2020/11/02	0	0.00	0.2	193.95	193.00	-0.2	1,143	-0.01%
2020/10/29	1	195.00	0	0.00	198.00	1	1,176	0.09%
2020/10/19	2	188.50	0	0.00	187.00	2	1,339	0.15%
2020/10/15	1	192.00	14	195.29	195.50	-13	1,322	-0.98%
2020/10/13	1	189.00	0	0.00	189.00	1	1,297	0.08%
2020/10/08	1	178.50	0	0.00	178.50	1	1,267	0.08%
2020/10/06	1	180.00	0	0.00	179.50	1	1,293	0.08%
2020/09/18	6	183.83	1	183.50	185.00	5	1,486	0.34%
2020/09/16	2	188.00	9	189.28	185.50	-7	1,516	-0.46%
2020/09/15	1	185.50	0	0.00	184.50	1	1,513	0.07%
2020/09/10	2	183.25	0	0.00	182.50	2	1,537	0.13%
2020/09/09	0.1	181.00	0	0.00	181.00	0.1	1,537	0.01%
2020/09/08	0	181.50	2	186.50	181.50	-2	1,539	-0.13%
2020/09/07	2	180.00	0	0.00	180.00	2	1,540	0.13%
2020/09/04	0	0.00	1	187.00	187.00	-1	1,549	-0.06%
2020/09/02	1	190.50	2	185.50	186.00	-1	1,508	-0.07%
2020/09/01	18	185.00	20	185.90	185.00	-2	1,471	-0.14%
2020/08/31	2	180.25	1	180.00	180.50	1	1,446	0.07%
2020/08/28	1.1	179.00	0	0.00	178.50	1.1	1,482	0.07%
2020/08/27	1	175.00	0	0.00	175.00	1	1,496	0.07%
2020/08/21	1	169.00	0	0.00	170.00	1	1,533	0.07%
2020/08/20	1	166.00	0	0.00	166.00	1	1,538	0.06%
2020/08/18	0	0.00	0.1	175.00	173.50	-0.1	1,515	-0.01%
2020/08/17	2	173.00	0	0.00	173.50	2	1,535	0.13%
2020/08/11	1	175.00	0	0.00	175.00	1	1,654	0.06%
2020/08/10	4	174.50	0	0.00	174.50	4	1,657	0.24%
2020/08/07	2	180.00	0	0.00	179.50	2	1,646	0.12%
2020/08/06	1	181.00	1	180.50	179.50	0	1,641	0.00%
2020/08/05	1	177.50	0	0.00	178.00	1	1,621	0.06%
2020/08/04	0	0.00	2	179.25	179.50	-2	1,608	-0.12%
2020/08/03	3	171.50	0	0.00	171.50	3	1,596	0.19%
2020/07/30	1	176.50	0	0.00	172.00	1	1,652	0.06%
2020/07/29	0	0.00	7	180.00	180.00	-7	1,651	-0.42%
2020/07/28	1	179.50	2	178.00	176.00	-1	1,656	-0.06%
2020/07/27	0.2	178.00	3	175.50	177.50	-2.9	1,640	-0.17%
2020/07/24	3	169.67	0	0.00	167.50	3	1,614	0.19%
2020/07/23	0	0.00	2	177.75	173.00	-2	1,664	-0.12%
2020/07/22	0	0.00	1	170.00	171.50	-1	1,686	-0.06%
2020/07/21	0.1	168.00	0	0.00	168.00	0.1	1,717	0.01%
2020/07/20	2	167.00	3	164.50	167.00	-1	1,790	-0.06%
2020/07/17	1	168.50	0	0.00	165.50	1	1,790	0.06%
2020/07/16	3	165.50	0	0.00	165.50	3	1,785	0.17%
2020/07/10	4	164.88	2	165.25	165.00	2	1,750	0.11%
2020/07/07	0	0.00	2	160.00	161.00	-2	1,703	-0.12%
2020/07/06	1	158.50	0	0.00	162.50	1	1,695	0.06%
2020/07/03	4	160.25	3	159.33	158.50	1	1,687	0.06%
2020/06/19	1	147.00	0	0.00	146.00	1	1,717	0.06%
2020/06/18	2	149.00	0	0.00	149.00	2	1,712	0.12%
2020/06/11	1	153.50	0	0.00	149.00	1	1,853	0.05%
2020/06/05	1	153.50	0	0.00	153.50	1	1,934	0.05%
2020/06/03	0	0.00	1	152.00	154.50	-1	1,892	-0.05%
2020/06/02	1	149.00	0	0.00	149.00	1	1,861	0.05%
2020/05/29	1	151.50	0	0.00	150.50	1	1,844	0.05%
2020/05/28	0	0.00	1	150.00	151.00	-1	1,804	-0.06%
2020/05/27	1	149.00	0	0.00	148.00	1	1,805	0.06%
2020/05/26	1	149.50	0	0.00	149.00	1	1,806	0.06%
2020/05/25	1	148.00	1	150.00	150.00	0	1,811	0.00%
2020/05/22	2	148.00	0	0.00	146.50	2	1,812	0.11%
2020/05/20	1	149.50	0	0.00	147.00	1	1,773	0.06%
2020/05/19	2	148.75	10	148.50	146.50	-8	1,756	-0.46%
2020/05/12	9	143.50	0	0.00	144.00	9	1,646	0.55%
2020/05/08	3	146.00	6	144.50	144.00	-3	1,643	-0.18%
2020/05/07	4	149.88	2	148.50	147.50	2	1,639	0.12%
2020/05/06	0	0.00	1	145.00	145.00	-1	1,602	-0.06%
2020/05/05	6	146.00	8	146.38	145.50	-2	1,598	-0.13%
2020/05/04	1	143.50	0	0.00	147.00	1	1,582	0.06%
2020/04/30	12	147.00	13	149.23	146.50	-1	1,570	-0.06%
2020/04/29	3	147.00	1	148.00	149.00	2	1,559	0.13%
2020/04/28	3	144.00	5	144.30	147.00	-2	1,546	-0.13%
2020/04/27	1	139.50	0	0.00	139.00	1	1,498	0.07%
2020/04/24	3	134.33	3	132.33	132.00	0	1,459	0.00%
2020/04/23	2	133.75	1	135.00	135.00	1	1,429	0.07%
2020/04/21	2	128.25	2	128.75	128.00	0	1,353	0.00%
2020/04/17	0	0.00	3	129.67	127.00	-3	1,355	-0.22%
2020/04/15	1	128.00	1	128.00	128.00	0	1,330	0.00%
2020/04/13	1	126.00	1	125.50	125.50	0	1,338	0.00%
2020/04/10	6	125.17	0	0.00	124.50	6	1,352	0.44%
2020/04/09	1	127.00	0	0.00	125.00	1	1,354	0.07%
2020/04/07	1	129.00	0	0.00	129.00	1	1,341	0.07%
2020/04/06	1	126.50	2	128.50	130.00	-1	1,297	-0.08%
2020/03/27	2	121.50	8	117.19	117.00	-6	1,157	-0.52%
2020/03/26	12	116.42	11	119.68	116.00	1	1,142	0.09%
2020/03/25	0	0.00	1	118.50	118.50	-1	1,151	-0.09%
2020/03/23	2	97.80	0	0.00	98.60	2	1,124	0.18%
2020/03/20	6	99.00	1	99.50	101.00	5	1,109	0.45%
2020/03/19	0	0.00	7	92.63	92.00	-7	1,071	-0.65%
2020/03/17	1	102.00	1	100.50	100.50	0	1,003	0.00%
2020/03/13	1	105.50	0	0.00	111.00	1	959	0.10%
2020/03/11	1	126.00	1	129.00	125.00	0	879	0.00%
2020/03/10	1	127.50	0	0.00	127.50	1	879	0.11%
2020/03/09	0	0.00	1	131.00	130.00	-1	855	-0.12%
2020/03/06	0	0.00	1	135.50	135.00	-1	843	-0.12%
2020/03/03	1	134.00	0	0.00	134.00	1	842	0.12%
2020/02/25	1	135.50	13	135.04	135.00	-12	802	-1.50%
2020/02/21	0	0.00	8	136.63	136.00	-8	800	-1.00%
2020/02/20	0	0.00	1	135.00	136.00	-1	788	-0.13%
2020/02/12	0	0.00	1	133.50	133.50	-1	795	-0.13%
2020/02/10	3	130.67	0	0.00	130.50	3	786	0.38%
2020/02/06	0	0.00	1	134.00	134.00	-1	793	-0.13%
2020/02/03	1	126.00	0	0.00	126.50	1	785	0.13%
2020/01/30	2	130.00	0	0.00	128.50	2	786	0.25%
2020/01/20	0	0.00	1	139.50	138.00	-1	776	-0.13%
2020/01/16	0	0.00	1	133.00	132.00	-1	761	-0.13%
2020/01/06	0	0.00	7	128.50	128.50	-7	849	-0.82%
2020/01/02	1	124.50	0	0.00	124.50	1	834	0.12%
2019/12/27	0	0.00	5	126.00	126.00	-5	879	-0.57%
2019/12/20	0	0.00	10	127.00	127.00	-10	990	-1.01%
2019/12/17	0	0.00	1	123.50	124.50	-1	947	-0.11%
2019/12/13	10	122.00	0	0.00	123.00	10	957	1.04%
2019/12/12	1	122.50	1	123.50	122.00	0	950	0.00%
2019/12/11	0	0.00	1	121.00	123.00	-1	943	-0.11%
2019/12/10	1	118.50	0	0.00	118.50	1	930	0.11%
2019/12/06	10	117.00	0	0.00	116.50	10	925	1.08%
2019/11/20	1	113.50	0	0.00	114.50	1	933	0.11%
2019/11/19	0.5	113.50	0	0.00	113.50	0.5	935	0.06%
2019/11/12	0	0.00	0	117.00	115.00	0	945	0.00%
2019/11/11	1	117.50	0	0.00	115.00	1	965	0.10%
2019/11/06	2	119.00	0	0.00	118.50	2	995	0.20%
2019/10/03	0	0.00	1	123.00	125.00	-1	976	-0.10%
2019/09/27	1	124.00	0	0.00	120.50	1	935	0.11%
2019/09/26	0	0.00	2	123.00	124.50	-2	946	-0.21%
2019/09/16	1	129.50	0	0.00	129.50	1	936	0.11%
2019/09/09	1	128.00	0	0.00	128.50	1	938	0.11%
2019/09/05	0	0.00	1	133.00	133.00	-1	918	-0.11%
2019/08/27	1	135.00	0	0.00	134.50	1	949	0.11%
2019/08/19	0	0.00	3	135.50	136.00	-3	969	-0.31%
2019/08/16	0	0.00	17	134.09	134.00	-17	962	-1.77%
2019/08/15	5	132.40	5	132.20	132.00	0	959	0.00%
2019/08/14	5	135.40	5	134.50	134.50	0	955	0.00%
2019/08/12	1	132.50	0	0.00	133.00	1	933	0.11%
2019/08/08	7	132.71	4	132.38	133.00	3	922	0.33%
2019/08/07	14	132.50	1	132.00	131.00	13	906	1.43%
2019/08/06	1	124.50	2	126.50	129.50	-1	889	-0.11%
2019/08/05	1	129.50	1	129.50	129.50	0	884	0.00%
2019/08/02	0	0.00	4	129.25	129.50	-4	876	-0.46%
2019/08/01	0	0.00	1	130.50	128.50	-1	861	-0.12%
2019/07/30	4	129.25	2	129.25	129.50	2	842	0.24%
2019/07/25	0	0.00	1	124.00	125.50	-1	819	-0.12%
2019/07/18	2	120.00	0	0.00	119.00	2	848	0.24%
2019/07/17	3	121.00	0	0.00	120.50	3	888	0.34%
2019/07/16	0	0.00	2	122.00	122.00	-2	960	-0.21%
2019/07/04	4	123.25	1	123.50	118.50	3	968	0.31%
2019/07/01	0	0.00	1	115.50	117.50	-1	927	-0.11%
2019/06/25	0	0.00	0.6	109.00	109.00	-0.6	937	-0.06%
2019/06/18	0	0.00	1	110.50	110.00	-1	967	-0.10%
2019/06/14	1	107.50	0	0.00	107.00	1	1,006	0.10%
2019/06/11	1	110.00	0	0.00	110.00	1	1,117	0.09%
2019/06/06	1	109.50	1	110.50	108.50	0	1,123	0.00%
2019/05/20	0	0.00	1	109.50	109.50	-1	1,152	-0.09%
2019/05/16	1	111.50	1	111.00	111.00	0	1,153	0.00%
2019/05/13	0	0.00	1	116.00	113.00	-1	1,162	-0.09%
2019/05/06	2	112.75	20	111.43	112.00	-18	1,139	-1.58%
2019/05/03	0	0.00	5	111.50	111.00	-5	1,098	-0.45%
2019/04/24	1	110.50	1	111.50	110.00	0	1,050	0.00%
2019/04/23	1	112.00	0	0.00	111.50	1	1,037	0.10%
2019/04/22	1	109.00	16	106.22	108.50	-15	989	-1.52%
2019/04/19	24	100.50	0	0.00	102.00	24	914	2.62%
2019/04/18	6	100.75	0	0.00	99.60	6	912	0.66%
2019/04/16	1	102.50	0	0.00	102.50	1	907	0.11%
2019/04/10	1	103.50	0	105.00	106.00	1	912	0.11%
2019/04/08	0	0.00	1	104.00	104.00	-1	949	-0.11%
2019/04/03	1	102.50	0	0.00	102.50	1	948	0.11%
2019/03/29	1	103.00	0	0.00	103.50	1	906	0.11%
2019/03/26	0	0.00	2	100.00	100.00	-2	875	-0.23%
2019/03/25	3	97.03	2	97.65	98.10	1	878	0.11%
2019/03/20	0	0.00	1	100.00	100.00	-1	844	-0.12%
2019/03/19	1	98.40	1	99.60	99.50	0	833	0.00%
2019/03/18	2	98.10	2	98.40	98.60	0	802	0.00%
2019/03/15	0	0.00	1	95.40	95.30	-1	772	-0.13%
2019/03/08	2	91.60	0	0.00	91.80	2	716	0.28%
2019/02/21	1	89.60	0	0.00	90.00	1	656	0.15%
2019/02/15	0	0.00	1	87.50	87.30	-1	611	-0.16%
2019/02/12	0	0.00	4	87.90	87.60	-4	605	-0.66%
2019/01/30	0	0.00	1	85.20	85.10	-1	573	-0.17%
2019/01/29	0	0.00	1	84.50	84.50	-1	557	-0.18%
2019/01/28	1	83.20	0	0.00	83.50	1	540	0.19%
2019/01/25	0	0.00	1	84.20	84.20	-1	536	-0.19%
2019/01/23	0	0.00	3	82.50	82.80	-3	531	-0.56%
2019/01/22	2	81.60	0	0.00	81.50	2	531	0.38%
2019/01/16	1	82.30	0	0.00	82.30	1	639	0.16%
2019/01/15	0.2	82.90	0	0.00	82.90	0.2	643	0.03%
2019/01/07	0.2	81.90	0	0.00	82.00	0.2	664	0.03%
2019/01/02	0	0.00	1	82.90	82.80	-1	696	-0.14%
2018/12/28	0	0.00	1	83.30	82.80	-1	706	-0.14%
2018/12/27	2	86.00	2	84.70	83.80	0	702	0.00%
2018/12/13	0	0.00	1	80.30	79.70	-1	790	-0.13%
2018/12/10	0	0.00	3	77.80	77.60	-3	785	-0.38%
2018/12/06	1	79.00	0	0.00	79.30	1	783	0.13%
2018/11/28	0	0.00	2	79.60	79.90	-2	1,005	-0.20%
2018/11/26	1	79.10	1	79.80	79.60	0	1,011	0.00%
2018/11/23	2	79.60	0	0.00	79.00	2	1,008	0.20%
2018/11/14	0	0.00	1	84.20	84.20	-1	1,013	-0.10%
2018/11/12	0	0.00	7	85.60	85.20	-7	1,023	-0.68%
2018/10/31	0.3	85.20	0	0.00	85.20	0.3	1,094	0.03%
2018/10/30	1	83.00	1	84.00	85.10	0	1,104	0.00%
2018/10/29	1	84.00	1	84.80	85.10	0	1,134	0.00%
2018/10/26	1	84.50	3	86.67	84.60	-2	1,150	-0.17%
2018/10/24	1	90.10	0	0.00	90.00	1	1,116	0.09%
2018/10/23	1	88.00	0	0.00	87.90	1	1,106	0.09%
2018/10/22	6	86.92	0	0.00	88.60	6	1,135	0.53%
2018/10/16	0.3	85.40	3	85.80	85.40	-2.7	1,228	-0.22%
2018/10/11	0	0.00	8	83.15	84.70	-8	1,243	-0.64%
2018/10/05	0	0.00	5	88.62	87.80	-5	1,288	-0.39%
2018/10/04	8	89.88	2	89.75	90.10	6	1,283	0.47%
2018/09/06	1	87.00	1	88.00	87.30	0	1,330	0.00%
2018/09/05	2	90.85	2	91.85	89.10	0	1,303	0.00%
2018/08/23	1	86.20	0	0.00	85.80	1	1,314	0.08%
2018/08/15	10	85.60	0	0.00	85.70	10	1,311	0.76%
2018/08/07	0	0.00	2	88.30	88.30	-2	1,277	-0.16%
2018/08/03	1	88.00	1	89.20	88.80	0	1,256	0.00%
2018/08/02	0	0.00	1	86.90	86.60	-1	1,225	-0.08%
2018/07/30	1	87.70	1	87.90	87.90	0	1,186	0.00%
2018/07/27	2	88.15	1	88.60	88.60	1	1,167	0.09%
2018/07/26	0	0.00	2	87.45	87.70	-2	1,144	-0.17%
2018/07/17	1	84.20	1	83.20	83.10	0	1,051	0.00%
2018/07/13	0	0.00	1	85.70	85.70	-1	1,023	-0.10%
2018/07/10	1	86.40	0	0.00	86.50	1	1,095	0.09%
2018/07/09	4	86.23	3	85.40	84.70	1	1,089	0.09%
2018/07/06	2	84.45	1	85.30	85.30	1	1,089	0.09%
2018/07/05	0	0.00	2	85.95	84.50	-2	1,090	-0.18%
2018/06/28	0	0.00	1	82.00	82.00	-1	1,320	-0.08%
2018/06/26	1	83.80	1	83.40	83.40	0	1,372	0.00%
2018/06/25	1	84.00	0	0.00	83.40	1	1,371	0.07%
2018/06/21	4	83.60	4	83.60	83.30	0	1,361	0.00%
2018/06/14	1	83.80	0	0.00	83.70	1	1,372	0.07%
2018/06/13	1	84.30	1	84.00	84.00	0	1,351	0.00%
2018/06/12	3	84.13	3	84.20	84.00	0	1,345	0.00%
2018/06/11	3	85.23	2	85.10	84.90	1	1,305	0.08%
2018/06/08	0	0.00	1	81.50	81.50	-1	1,231	-0.08%
2018/06/07	1	82.20	0	0.00	81.80	1	1,245	0.08%
2018/06/01	0	0.00	2	80.65	80.40	-2	1,260	-0.16%
2018/05/31	0	0.00	1	79.70	80.80	-1	1,270	-0.08%
2018/05/24	1	78.20	0	0.00	78.10	1	1,264	0.08%
2018/05/22	1	80.00	0	0.00	79.00	1	1,258	0.08%
2018/05/11	0	0.00	1	80.10	80.60	-1	1,317	-0.08%
2018/05/10	0	0.00	1	80.20	79.80	-1	1,317	-0.08%
2018/05/07	0	0.00	0	82.80	78.50	0	1,331	0.00%
2018/04/24	1	78.80	3	79.10	78.90	-2	1,387	-0.14%
2018/04/17	0	0.00	1	82.90	82.90	-1	1,269	-0.08%
2018/04/16	0	0.00	2	82.25	82.00	-2	1,247	-0.16%
2018/04/12	1	79.80	0	0.00	79.40	1	1,224	0.08%
2018/04/10	0	0.00	1	81.60	81.60	-1	1,188	-0.08%
2018/04/09	5	84.06	0	0.00	83.50	5	1,157	0.43%
2018/04/03	0	0.00	2	82.20	82.60	-2	1,071	-0.19%
2018/04/02	10	84.79	5	85.32	83.20	5	1,053	0.47%
2018/03/31	1	82.00	1	82.30	82.00	0	951	0.00%
2018/03/30	1	77.40	0	0.00	78.80	1	902	0.11%
2018/03/29	1	76.50	0	0.00	76.60	1	861	0.12%
2018/03/23	1	77.10	0	0.00	76.60	1	833	0.12%
2018/03/20	5	80.00	5	80.00	79.80	0	819	0.00%
2018/03/19	0	78.70	0	0.00	78.70	0	837	0.00%
2018/03/14	1	78.40	0	0.00	78.20	1	860	0.12%
2018/02/23	0.5	79.30	0	0.00	79.30	0.5	1,119	0.04%
2018/02/06	1	78.00	0	0.00	77.30	1	1,150	0.09%
2018/01/26	1	83.80	0	0.00	83.60	1	1,166	0.09%
2018/01/24	0	0.00	0	84.00	84.30	0	1,180	0.00%
2018/01/17	0.5	81.90	0	0.00	81.90	0.5	1,319	0.04%
2018/01/11	0	0.00	1	81.20	81.50	-1	1,369	-0.07%