網龍 (3083)-永豐金-市政券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
461張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	52.10	0	0.00	52.50	2	1,101	0.18%
2024/05/30	5	53.52	1	52.90	52.20	4	1,098	0.36%
2024/05/29	0	0.00	2	51.90	52.10	-2	1,085	-0.18%
2024/05/24	1	50.00	0	0.00	50.00	1	1,074	0.09%
2024/05/23	1	51.70	13	51.01	50.80	-12	1,069	-1.12%
2024/05/22	0	0.00	1	52.50	52.30	-1	1,066	-0.09%
2024/05/21	1	51.60	1	52.00	51.80	0	1,063	0.00%
2024/05/20	3	51.67	0	0.00	51.70	3	1,064	0.28%
2024/05/17	0	0.00	1	52.50	51.80	-1	1,065	-0.09%
2024/05/16	0	0.00	4	51.50	52.10	-4	1,061	-0.38%
2024/05/15	1	51.60	0	0.00	51.00	1	1,057	0.09%
2024/05/14	0	0.00	9	50.88	51.40	-9	1,055	-0.85%
2024/05/10	0	0.00	1	51.30	51.10	-1	1,043	-0.10%
2024/05/09	2	51.25	1	50.90	50.50	1	1,037	0.10%
2024/05/08	3	51.20	0	0.00	51.20	3	1,027	0.29%
2024/05/07	1	51.90	0	0.00	50.70	1	1,027	0.10%
2024/05/02	1	50.30	0	0.00	51.00	1	1,022	0.10%
2024/04/29	0	0.00	1	50.00	49.60	-1	1,058	-0.09%
2024/04/25	1	47.55	0	0.00	47.90	1	1,051	0.10%
2024/04/24	1	48.20	1	47.70	48.05	0	1,050	0.00%
2024/04/19	2	48.08	0	0.00	47.85	2	1,038	0.19%
2024/04/18	2	48.15	1	48.55	48.80	1	1,032	0.10%
2024/04/16	2	49.55	0.1	48.50	48.10	1.9	1,026	0.19%
2024/04/12	1	51.80	0	0.00	51.50	1	1,013	0.10%
2024/04/11	5	52.96	3	53.97	53.00	2	1,008	0.20%
2024/04/10	1	53.40	0	0.00	53.50	1	996	0.10%
2024/04/09	2.1	53.35	4	53.45	53.40	-1.9	999	-0.19%
2024/04/03	1	51.90	3	51.60	51.90	-2	983	-0.20%
2024/04/02	2	52.80	0	0.00	52.40	2	979	0.20%
2024/04/01	1	53.20	1	53.50	53.20	0	971	0.00%
2024/03/28	1	53.20	3	53.63	53.00	-2	961	-0.21%
2024/03/27	4	56.13	5	55.02	54.30	-1	944	-0.11%
2024/03/26	7	54.86	6	54.40	54.40	1	893	0.11%
2024/03/25	0	0.00	1	51.20	52.50	-1	803	-0.12%
2024/03/22	14	53.25	10	57.19	51.80	4	765	0.52%
2024/03/21	8	56.00	8	55.11	57.50	0	616	0.00%
2024/03/19	1	50.00	10	50.70	50.30	-9	506	-1.78%
2024/03/18	0	0.00	1	49.65	49.35	-1	503	-0.20%
2024/03/15	0	0.00	4	48.68	48.55	-4	500	-0.80%
2024/03/14	1	49.30	6	49.44	49.45	-5	505	-0.99%
2024/03/13	3	49.25	0	0.00	49.25	3	501	0.60%
2024/03/12	0	0.00	1	48.60	48.70	-1	518	-0.19%
2024/03/11	0	0.00	1	48.00	48.00	-1	517	-0.19%
2024/03/07	1	44.95	0	0.00	45.15	1	550	0.18%
2024/03/01	1	43.20	0	0.00	43.20	1	663	0.15%
2024/02/23	0	0.00	1	43.25	43.15	-1	661	-0.15%
2024/02/20	1	43.05	0	0.00	43.10	1	660	0.15%
2024/02/19	0	0.00	1	44.50	43.75	-1	656	-0.15%
2024/02/15	1	42.50	0	0.00	42.60	1	653	0.15%
2024/02/05	1	43.45	0	0.00	43.05	1	658	0.15%
2024/02/02	10	43.20	0	0.00	43.15	10	658	1.52%
2024/01/31	0	0.00	1	43.95	44.15	-1	677	-0.15%
2024/01/25	1	46.40	0	0.00	45.20	1	677	0.15%
2024/01/23	1	47.30	0	0.00	46.55	1	640	0.16%
2024/01/16	0	0.00	5	45.20	45.10	-5	638	-0.78%
2024/01/11	0	0.00	1	45.30	45.85	-1	653	-0.15%
2024/01/09	1	46.25	0	0.00	45.50	1	679	0.15%
2024/01/03	1	47.05	0	0.00	47.30	1	685	0.15%
2024/01/02	0	0.00	2	46.43	46.45	-2	673	-0.30%
2023/12/28	2	45.15	0	0.00	45.00	2	662	0.30%
2023/12/26	1	45.50	1.2	45.27	45.45	-0.2	655	-0.03%
2023/12/25	0	0.00	0.1	44.70	44.95	-0.1	649	-0.02%
2023/12/19	0	0.00	1	49.20	49.00	-1	612	-0.16%
2023/12/14	0	0.00	7	50.66	50.40	-7	593	-1.18%
2023/12/13	2	51.45	3	51.60	51.50	-1	583	-0.17%
2023/12/12	1	51.10	0	0.00	50.90	1	569	0.18%
2023/12/11	0	0.00	2	50.70	50.90	-2	562	-0.36%
2023/12/08	0	0.00	1	50.40	50.40	-1	550	-0.18%
2023/12/07	7	52.34	8	51.54	51.10	-1	540	-0.18%
2023/12/06	3	51.90	12	51.28	50.90	-9	505	-1.78%
2023/12/04	6	52.55	6	51.53	52.30	0	456	0.00%
2023/12/01	1	51.70	7.4	51.14	51.90	-6.4	400	-1.59%
2023/11/30	1	49.50	0	0.00	49.65	1	334	0.30%
2023/11/29	0	0.00	11	49.54	49.20	-11	307	-3.58%
2023/11/28	5	49.26	2	49.65	48.20	3	282	1.06%
2023/11/27	0	0.00	5	47.82	47.45	-5	253	-1.97%
2023/11/22	2	48.03	1	48.50	47.90	1	252	0.40%
2023/11/21	0	0.00	1	47.15	47.25	-1	246	-0.41%
2023/11/15	0	46.50	0	0.00	46.15	0	243	0.00%
2023/11/07	0	0.00	1	48.40	48.40	-1	219	-0.46%
2023/11/02	0	0.00	1	47.50	47.45	-1	213	-0.47%
2023/10/30	0	0.00	2	46.20	46.20	-2	212	-0.94%
2023/08/28	0	0.00	2	41.95	41.90	-2	1,137	-0.18%
2023/08/23	1	42.55	0	0.00	42.55	1	1,143	0.09%
2023/08/22	1	42.75	0	0.00	42.75	1	1,144	0.09%
2023/08/17	0	0.00	1	43.60	43.75	-1	1,150	-0.09%
2023/07/26	5	43.55	0	0.00	43.30	5	1,139	0.44%
2023/07/21	0	0.00	0.1	44.00	44.30	-0.1	1,141	-0.01%
2023/07/14	0	0.00	1	45.55	45.55	-1	1,122	-0.09%
2023/07/10	5	47.25	0	0.00	47.00	5	1,085	0.46%
2023/07/07	2	48.80	0	0.00	47.90	2	1,077	0.19%
2023/07/06	19	49.97	19.1	48.90	48.90	-0.1	1,062	-0.01%
2023/07/05	0	0.00	1	49.30	50.20	-1	968	-0.10%
2023/07/04	0	0.00	0	48.50	47.90	0	935	0.00%
2023/07/03	1	48.75	2	48.68	48.50	-1	924	-0.11%
2023/06/30	3	50.40	2	50.85	50.10	1	904	0.11%
2023/06/29	0	0.00	0	50.80	50.70	0	883	0.00%
2023/06/28	26	51.18	26	52.08	51.80	0	862	0.00%
2023/06/27	10.2	53.33	6	54.05	53.00	4.2	778	0.54%
2023/06/26	0.1	50.40	0	0.00	49.70	0.1	545	0.01%
2023/06/09	0	0.00	1	47.61	47.60	-1	444	-0.23%
2023/06/08	0	0.00	1	48.15	48.45	-1	446	-0.22%
2023/06/07	0	0.00	0	49.65	49.45	0	434	0.00%
2023/06/06	0	0.00	0	50.00	49.40	0	430	0.00%
2023/06/05	0	0.00	0	51.00	50.30	0	424	0.00%
2023/06/02	15	51.31	13	50.92	51.50	2	391	0.51%
2023/06/01	5	49.86	0	50.00	49.80	5	287	1.74%
2023/05/24	0.1	46.00	0	0.00	46.25	0.1	226	0.04%
2023/05/08	0	0.00	1	45.65	45.60	-1	275	-0.36%
2023/05/04	0	0.00	1	45.60	45.80	-1	291	-0.34%
2023/05/03	1	46.40	0	0.00	46.10	1	290	0.34%
2023/04/14	0	0.00	2	44.60	44.70	-2	505	-0.40%
2023/03/16	1	43.60	0	0.00	42.15	1	912	0.11%
2023/03/03	0	46.75	0	0.00	46.70	0	987	0.00%
2023/02/21	0	0.00	3	46.20	46.15	-3	1,096	-0.27%
2023/02/06	0	0.00	1	46.15	46.25	-1	1,039	-0.10%
2023/01/05	1	52.30	1	49.80	49.80	0	856	0.00%
2022/12/30	10	49.59	10	50.50	51.00	0	670	0.00%
2022/12/29	5	49.60	6	50.10	50.00	-1	629	-0.16%
2022/12/20	11	48.59	11	45.80	44.70	0	423	0.00%
2022/12/19	5	46.95	5	46.74	46.70	0	404	0.00%
2022/12/16	1	47.25	1	46.75	46.70	0	403	0.00%
2022/12/12	0.4	46.25	0	0.00	46.10	0.4	383	0.10%
2022/12/08	0	0.00	3	46.65	46.70	-3	378	-0.79%
2022/12/07	0.2	46.90	0	0.00	47.10	0.2	373	0.05%
2022/12/06	0	0.00	7	49.40	48.25	-7	347	-2.01%
2022/11/28	0.2	43.30	0	0.00	43.05	0.2	277	0.07%
2022/11/18	4	45.65	0	0.00	44.05	4	198	2.01%
2022/11/08	5	40.95	5	40.57	40.55	0	173	0.00%
2022/08/22	0	0.00	1	44.60	44.50	-1	258	-0.39%
2022/08/18	1	45.80	0	0.00	45.05	1	288	0.35%
2022/07/20	0	0.00	1	44.70	44.50	-1	323	-0.31%
2022/07/07	1	42.00	0	0.00	42.30	1	478	0.21%
2022/07/04	8	43.40	0	0.00	43.20	8	484	1.65%
2022/06/28	1	47.60	0	0.00	48.00	1	514	0.19%
2022/06/16	1	49.15	0	0.00	47.50	1	513	0.19%
2022/06/09	1	51.40	0	0.00	51.40	1	510	0.20%
2022/05/26	0	0.00	12	49.55	49.40	-12	541	-2.21%
2022/04/25	8	53.99	8	52.50	50.90	0	1,261	0.00%
2022/04/20	1	52.40	1	51.70	51.70	0	1,280	0.00%
2022/04/13	1	51.80	1	53.30	51.90	0	2,404	0.00%
2022/04/08	2	51.55	3	50.67	50.60	-1	2,808	-0.04%
2022/04/07	2	52.60	1	51.20	51.20	1	2,930	0.03%
2022/03/17	0.2	49.00	0	0.00	49.25	0.2	3,831	0.01%
2022/03/15	0	0.00	0	46.30	46.30	0	3,822	0.00%
2022/03/04	0	0.00	1	51.30	50.30	-1	3,773	-0.03%
2022/02/25	5	50.80	5	49.50	49.50	0	3,715	0.00%
2022/02/23	0	0.00	1	50.80	50.80	-1	3,690	-0.03%
2022/02/11	3	53.00	3	52.40	52.30	0	3,611	0.00%
2022/02/10	37	53.11	36	55.50	53.20	1	3,598	0.03%
2022/02/09	1	55.10	1	56.00	54.80	0	3,548	0.00%
2022/02/08	0	0.00	0.1	51.00	51.30	-0.1	3,480	0.00%
2022/02/07	0	0.00	0	51.00	52.00	0	3,471	0.00%
2022/01/26	0	0.00	3	50.93	50.50	-3	3,456	-0.09%
2022/01/25	1	54.90	1	52.40	52.20	0	3,427	0.00%
2022/01/21	20	58.94	54	59.70	58.10	-34	3,325	-1.02%
2022/01/20	54	56.63	19	57.75	58.30	35	3,173	1.10%
2022/01/19	12	57.30	13	57.86	57.40	-1	3,098	-0.03%
2022/01/18	2	54.80	0	0.00	54.90	2	2,934	0.07%
2022/01/17	0	0.00	93	55.19	55.00	-93	2,915	-3.19%
2022/01/14	0	0.00	3	53.83	53.80	-3	2,873	-0.10%
2022/01/13	1	56.10	0	0.00	56.50	1	2,845	0.04%
2022/01/12	4.1	55.30	4	55.13	57.40	0.1	2,808	0.00%
2022/01/11	2.1	58.57	4.1	58.46	56.20	-2	2,703	-0.07%
2022/01/10	124.1	65.13	23.1	65.11	62.40	101	2,545	3.97%	大買/鉅額交易
2022/01/07	30.1	67.06	23.1	68.24	67.70	7	2,249	0.31%
2022/01/06	22	64.15	29	64.45	63.00	-7	1,807	-0.39%
2022/01/05	3	63.17	2	62.45	61.00	1	1,647	0.06%
2022/01/04	12.1	63.45	10	63.49	63.50	2.1	1,577	0.13%
2022/01/03	11	63.98	58.1	63.89	65.70	-47.1	1,465	-3.21%
2021/12/30	187	60.01	133	59.67	60.10	54	1,190	4.54%	大買/大賣/
2021/12/28	1	54.80	1	54.50	54.10	0	1,056	0.00%
2021/12/27	6	54.60	4	54.30	54.30	2	1,051	0.19%
2021/12/24	1	56.70	2	55.75	55.00	-1	1,039	-0.10%
2021/12/23	0	0.00	10	56.50	55.60	-10	1,018	-0.98%
2021/12/22	6	58.82	7	58.36	58.30	-1	976	-0.10%
2021/12/21	5	60.54	5	59.08	59.80	0	945	0.00%
2021/12/20	13.1	60.24	18.1	60.85	61.00	-5	855	-0.58%
2021/12/17	22	58.49	11	57.74	57.20	11	660	1.67%
2021/12/15	35	57.28	29	55.80	56.90	6	384	1.56%
2021/11/10	0	0.00	8	46.60	46.50	-8	113	-7.06%
2021/08/12	8	46.50	0	0.00	46.35	8	563	1.42%
2021/06/22	0	0.00	1	58.70	58.00	-1	735	-0.14%
2021/06/21	0	0.00	1	54.90	54.60	-1	695	-0.14%
2021/06/18	0	0.00	1	57.50	55.50	-1	699	-0.14%
2021/06/17	1	56.10	0	0.00	56.50	1	739	0.14%
2021/06/08	0	0.00	1	57.90	57.70	-1	743	-0.13%
2021/06/07	3	59.43	0	0.00	59.60	3	722	0.42%
2021/06/04	0	0.00	20	56.87	56.90	-20	685	-2.92%
2021/06/03	20	55.61	0	0.00	55.40	20	680	2.94%
2021/05/28	2	57.50	0	0.00	56.90	2	673	0.30%
2021/05/24	0	0.00	2	58.00	56.90	-2	651	-0.31%
2021/05/21	1	57.40	0	0.00	57.60	1	641	0.16%
2021/05/20	0.1	58.60	0	0.00	57.40	0.1	627	0.01%
2021/05/18	5	55.70	5	54.00	59.00	0	548	0.00%
2021/05/17	1	52.00	2	49.78	53.70	-1	499	-0.20%
2021/05/12	0	0.00	0.1	50.50	47.90	-0.1	498	-0.01%
2021/05/04	0	0.00	1	51.60	53.50	-1	515	-0.19%
2021/05/03	8	57.71	7	56.41	56.30	1	512	0.20%
2021/04/22	0	0.00	1	55.40	54.60	-1	563	-0.18%
2021/03/22	0	0.00	1	59.10	59.20	-1	1,035	-0.10%
2021/03/17	0	0.00	1	54.70	53.90	-1	1,010	-0.10%
2021/02/24	0.5	54.50	0	0.00	53.80	0.5	1,418	0.04%
2021/02/18	7	52.97	7	53.16	53.30	0	1,562	0.00%
2021/02/05	0	0.00	1	57.10	55.50	-1	1,564	-0.06%
2021/02/02	3	58.80	3	58.50	58.50	0	1,578	0.00%
2021/01/28	0	0.00	22	58.90	59.20	-22	1,573	-1.40%
2021/01/27	0	0.00	13	59.75	60.00	-13	1,573	-0.83%
2021/01/26	26	60.97	0	0.00	59.30	26	1,568	1.66%
2021/01/25	5	58.84	5	60.08	59.70	0	1,560	0.00%
2021/01/22	6	59.22	6	59.10	59.10	0	1,553	0.00%
2021/01/20	0	0.00	1	60.60	59.00	-1	1,537	-0.07%
2021/01/19	0	0.00	1	60.50	60.50	-1	1,528	-0.07%
2021/01/18	6	62.35	4	61.45	61.60	2	1,522	0.13%
2021/01/14	5	60.80	0	0.00	60.90	5	1,493	0.33%
2021/01/08	0.1	62.90	0	0.00	62.50	0.1	1,466	0.01%
2021/01/06	1	61.60	0	0.00	59.30	1	1,427	0.07%
2021/01/04	0	0.00	0	62.00	61.70	0	1,386	0.00%
2020/12/31	9.5	62.98	3.1	63.48	62.50	6.4	1,358	0.47%
2020/12/30	24.1	61.07	36	63.16	65.10	-11.9	1,252	-0.95%
2020/12/10	0	58.90	0	0.00	56.70	0	1,062	0.00%
2020/12/07	5	57.20	5	56.80	56.80	0	1,058	0.00%
2020/12/01	2	57.50	2	58.40	58.50	0	1,040	0.00%
2020/11/26	6	61.70	10	61.85	62.30	-4	1,013	-0.39%
2020/11/25	0	0.00	2	59.50	60.40	-2	966	-0.21%
2020/11/24	2	58.30	5	59.30	58.90	-3	945	-0.32%
2020/11/23	2	60.90	1	61.00	60.30	1	907	0.11%
2020/11/20	5	56.90	6	54.27	57.30	-1	748	-0.13%
2020/11/13	1	49.90	1	49.70	49.70	0	829	0.00%
2020/10/12	1	48.90	0	0.00	49.10	1	1,578	0.06%
2020/09/17	1	53.00	0	0.00	52.50	1	2,112	0.05%
2020/09/11	0	0.00	1	50.10	49.80	-1	2,278	-0.04%
2020/09/02	0	0.00	1.1	51.82	51.30	-1.1	2,615	-0.04%
2020/09/01	1	50.80	1	51.20	52.00	0	2,654	0.00%
2020/08/31	0	0.00	5	51.70	51.00	-5	2,699	-0.19%
2020/08/25	6	51.78	0	0.00	51.70	6	2,720	0.22%
2020/08/24	3	52.63	2	54.05	52.00	1	2,717	0.04%
2020/08/20	2	50.50	2	49.68	48.90	0	2,665	0.00%
2020/08/19	3	55.10	0	0.00	54.30	3	2,648	0.11%
2020/08/11	4	60.98	4	62.10	61.20	0	2,890	0.00%
2020/08/07	0	0.00	4	65.08	66.40	-4	3,016	-0.13%
2020/08/06	9	68.61	3	68.67	65.80	6	3,046	0.20%
2020/08/05	0	0.00	1	71.20	70.30	-1	3,063	-0.03%
2020/07/30	0	0.00	3	64.53	64.70	-3	3,098	-0.10%
2020/07/29	5	63.80	1	63.50	63.80	4	3,090	0.13%
2020/07/28	7	58.60	11	61.77	62.10	-4	3,071	-0.13%
2020/07/27	6	63.75	2	62.70	62.60	4	3,001	0.13%
2020/07/24	7	74.27	0	0.00	69.50	7	2,990	0.23%
2020/07/23	1	78.80	1	77.10	77.10	0	2,918	0.00%
2020/07/22	7	79.37	1	79.50	79.40	6	2,976	0.20%
2020/07/21	3	81.67	2	81.70	79.30	1	3,021	0.03%
2020/07/20	1	87.70	0	0.00	85.70	1	2,945	0.03%
2020/07/17	6	90.83	8	91.15	90.00	-2	2,905	-0.07%
2020/07/16	1	86.10	0	0.00	85.90	1	2,829	0.04%
2020/07/13	0	0.00	1	90.30	90.00	-1	2,825	-0.04%
2020/07/09	2	92.15	1	92.70	92.80	1	2,825	0.04%
2020/07/08	0	0.00	1	92.70	92.70	-1	2,881	-0.03%
2020/07/07	2	94.40	0	0.00	92.90	2	2,866	0.07%
2020/07/06	5	99.58	4	98.85	97.80	1	2,827	0.04%
2020/07/03	3	97.57	1	98.80	95.10	2	2,746	0.07%
2020/07/02	3	95.20	3	97.47	96.80	0	2,693	0.00%
2020/07/01	3	92.27	3	92.80	93.00	0	2,629	0.00%
2020/06/24	5	92.98	5	92.20	91.30	0	2,535	0.00%
2020/06/23	10	93.44	9	92.50	91.80	1	2,517	0.04%
2020/06/22	0	0.00	2	92.55	94.00	-2	2,476	-0.08%
2020/06/19	2	91.05	3	91.27	90.10	-1	2,438	-0.04%
2020/06/18	5	89.20	7	91.11	89.60	-2	2,404	-0.08%
2020/06/17	1	88.80	0	0.00	88.60	1	2,342	0.04%
2020/06/16	37	88.94	36	90.66	89.00	1	2,335	0.04%
2020/06/15	4	87.80	4	87.43	89.50	0	2,250	0.00%
2020/06/11	0	0.00	1	81.80	81.20	-1	2,193	-0.05%
2020/06/10	1	79.40	1	81.00	79.40	0	2,175	0.00%
2020/06/08	2	86.25	5	86.80	85.80	-3	2,152	-0.14%
2020/06/05	3	91.00	0	0.00	89.60	3	2,129	0.14%
2020/06/04	0	0.00	3	88.40	87.90	-3	2,123	-0.14%
2020/06/03	1	87.00	0	0.00	86.00	1	2,111	0.05%
2020/05/29	1	85.00	0	0.00	84.60	1	2,134	0.05%
2020/05/28	7	88.46	5	89.50	86.00	2	2,124	0.09%
2020/05/26	2	87.85	0	0.00	87.10	2	2,097	0.10%
2020/05/22	6	86.20	6	88.00	85.90	0	2,074	0.00%
2020/05/21	1	85.20	0	0.00	88.10	1	2,074	0.05%
2020/05/20	0	0.00	1	86.30	85.20	-1	2,047	-0.05%
2020/05/19	3	90.13	2	88.10	86.00	1	2,015	0.05%
2020/05/18	5	86.20	6	85.47	88.30	-1	1,931	-0.05%
2020/05/15	2	78.70	2	79.45	80.30	0	1,808	0.00%
2020/05/14	2	79.15	0	0.00	76.50	2	1,755	0.11%
2020/05/13	13	80.00	13	79.11	81.00	0	1,667	0.00%
2020/05/11	0	0.00	1	75.00	75.10	-1	1,585	-0.06%
2020/05/08	1	72.80	1	73.10	73.00	0	1,580	0.00%
2020/05/07	0	0.00	9	75.19	74.80	-9	1,567	-0.57%
2020/05/06	9	71.60	0	0.00	71.40	9	1,563	0.58%
2020/05/04	1	68.00	0	0.00	67.80	1	1,569	0.06%
2020/04/28	0	0.00	1	68.90	69.00	-1	1,590	-0.06%
2020/04/27	49	67.73	49	67.88	68.00	0	1,661	0.00%
2020/04/24	1	65.80	6	65.52	66.30	-5	1,603	-0.31%
2020/04/22	1	57.50	1	58.90	59.00	0	1,560	0.00%
2020/04/21	0	0.00	3	60.20	59.00	-3	1,597	-0.19%
2020/04/20	1	60.00	0	0.00	62.30	1	1,584	0.06%
2020/04/17	3	62.60	0	0.00	61.90	3	1,587	0.19%
2020/04/13	3	63.73	9	62.62	62.50	-6	1,676	-0.36%
2020/04/09	3	52.93	2	53.70	54.20	1	1,639	0.06%
2020/04/06	3	47.17	1	47.00	47.50	2	2,000	0.10%
2020/03/31	0	0.00	1	44.50	44.35	-1	2,005	-0.05%
2020/03/27	0	0.00	1	45.90	44.45	-1	2,063	-0.05%
2020/03/26	1	44.15	0	0.00	44.85	1	2,039	0.05%
2020/03/25	1	44.90	0	0.00	45.95	1	2,031	0.05%
2020/03/24	1	44.50	0	0.00	44.90	1	2,024	0.05%
2020/03/23	1	39.80	0	0.00	41.00	1	2,014	0.05%
2020/03/20	1	39.20	0	0.00	41.00	1	2,006	0.05%
2020/03/13	0	0.00	1	47.65	48.05	-1	1,926	-0.05%
2020/03/12	20	55.76	15	54.35	52.70	5	1,899	0.26%
2020/03/09	0	0.00	3	64.60	64.60	-3	1,823	-0.16%
2020/03/06	3	70.00	1	69.70	70.00	2	1,819	0.11%
2020/03/04	0	0.00	6	65.87	66.40	-6	1,831	-0.33%
2020/03/02	1	70.20	1	69.70	68.40	0	1,895	0.00%
2020/02/17	3	79.00	2	78.60	78.10	1	2,110	0.05%
2020/02/10	0	0.00	2	76.70	77.70	-2	2,181	-0.09%
2020/02/07	0	0.00	6	78.35	77.40	-6	2,188	-0.27%
2020/02/06	7	76.50	1	76.70	77.20	6	2,159	0.28%
2020/02/05	0	0.00	1	78.10	76.40	-1	2,188	-0.05%
2020/02/04	2	78.25	6	77.67	78.80	-4	2,240	-0.18%
2020/02/03	5	82.42	6	79.42	78.30	-1	2,212	-0.05%
2020/01/30	18	89.54	14	88.67	85.20	4	2,176	0.18%
2020/01/17	0	0.00	1	87.80	88.00	-1	2,097	-0.05%
2020/01/15	4	88.58	3	87.77	86.90	1	2,063	0.05%
2020/01/10	1	86.30	0	0.00	86.10	1	1,998	0.05%
2020/01/09	2	86.70	2	86.00	85.60	0	1,971	0.00%
2020/01/07	8	88.29	9	86.51	85.70	-1	1,947	-0.05%
2020/01/06	1	85.90	2	85.40	85.50	-1	1,911	-0.05%
2020/01/03	2	87.15	3	86.20	85.50	-1	1,910	-0.05%
2020/01/02	31	87.70	29	89.17	88.20	2	1,907	0.10%
2019/12/31	15	85.56	14	85.82	88.70	1	1,752	0.06%
2019/12/30	10	81.50	7	81.77	81.50	3	1,571	0.19%
2019/12/27	0	0.00	5	79.86	79.60	-5	1,564	-0.32%
2019/12/26	2	79.25	0	0.00	79.50	2	1,620	0.12%
2019/12/25	5	80.42	1	78.90	78.90	4	1,626	0.25%
2019/12/20	0	0.00	2	75.00	75.70	-2	1,905	-0.10%
2019/12/13	0	0.00	4	77.55	76.90	-4	2,161	-0.19%
2019/12/12	4	78.08	0	0.00	77.80	4	2,185	0.18%
2019/12/10	0	0.00	1	78.40	77.90	-1	2,283	-0.04%
2019/12/09	1	78.00	1	78.30	78.90	0	2,324	0.00%
2019/12/06	4	78.70	3	78.27	78.00	1	2,413	0.04%
2019/12/05	2	77.35	1	78.10	78.10	1	2,460	0.04%
2019/12/03	1	78.50	0	0.00	78.00	1	2,713	0.04%
2019/12/02	21	77.98	21	78.25	78.50	0	2,804	0.00%
2019/11/29	1	83.00	1	82.40	80.80	0	2,945	0.00%
2019/11/28	6	83.23	2	82.55	81.60	4	3,000	0.13%
2019/11/27	4	87.65	2	87.75	87.50	2	2,998	0.07%
2019/11/26	17	89.25	19	88.50	89.50	-2	3,025	-0.07%
2019/11/25	2	85.65	3	87.27	87.50	-1	3,162	-0.03%
2019/11/22	9	86.60	5	85.86	85.90	4	3,211	0.12%
2019/11/21	8	83.20	13	83.87	84.80	-5	3,239	-0.15%
2019/11/20	2	80.75	1	80.40	80.80	1	3,171	0.03%
2019/11/19	7	80.33	11	80.65	79.80	-4	3,242	-0.12%
2019/11/18	1	77.00	1	77.10	76.90	0	3,303	0.00%
2019/11/15	1	77.20	1	76.80	76.50	0	3,310	0.00%
2019/11/14	0	0.00	1	76.40	76.40	-1	3,312	-0.03%
2019/11/11	0	0.00	5	78.22	77.10	-5	3,314	-0.15%
2019/11/08	14	80.19	20	79.74	80.30	-6	3,305	-0.18%
2019/11/07	25	83.20	18	81.56	80.60	7	3,298	0.21%
2019/11/05	6	81.20	1	80.60	81.00	5	3,214	0.16%
2019/11/04	2	82.30	3	81.63	81.60	-1	3,213	-0.03%
2019/11/01	7	80.03	11	81.47	82.90	-4	3,177	-0.13%
2019/10/29	3	74.23	0	0.00	74.20	3	3,098	0.10%
2019/10/28	2	77.30	0	0.00	74.90	2	3,091	0.06%
2019/10/25	0	0.00	3	78.30	78.10	-3	3,069	-0.10%
2019/10/18	1	83.70	0	0.00	83.00	1	3,119	0.03%
2019/10/17	3	82.60	3	82.80	82.80	0	3,127	0.00%
2019/10/16	1	83.20	1	82.30	82.30	0	3,161	0.00%
2019/10/15	2	80.85	2	80.40	80.40	0	3,152	0.00%
2019/10/14	1	81.00	0	0.00	79.60	1	3,145	0.03%
2019/10/09	1	82.40	1	81.70	81.70	0	3,129	0.00%
2019/10/08	1	83.60	4	81.83	81.60	-3	3,119	-0.10%
2019/10/07	3	84.67	8	84.93	84.70	-5	3,105	-0.16%
2019/10/04	2	88.15	2	87.40	87.40	0	3,075	0.00%
2019/10/03	7	87.56	10	87.19	87.20	-3	3,092	-0.10%
2019/10/02	26	90.01	17	88.58	88.30	9	3,082	0.29%
2019/10/01	14	87.94	10	87.20	87.20	4	3,030	0.13%
2019/09/27	15	89.69	15	88.61	88.50	0	3,015	0.00%
2019/09/26	13	92.22	16	90.72	90.50	-3	2,980	-0.10%
2019/09/25	37	94.86	92	97.46	92.50	-55	2,945	-1.87%
2019/09/24	96	95.14	36	95.30	96.90	60	2,738	2.19%
2019/09/23	12	88.92	11	88.10	88.10	1	2,598	0.04%
2019/09/20	12	88.70	13	88.05	88.00	-1	2,614	-0.04%
2019/09/19	12	86.77	11	88.11	89.00	1	2,617	0.04%
2019/09/18	10	87.40	10	86.00	86.00	0	2,597	0.00%
2019/09/17	8	86.60	8	87.18	87.30	0	2,560	0.00%
2019/09/16	7	86.39	12	85.62	85.50	-5	2,543	-0.20%
2019/09/12	15	90.11	15	88.43	88.50	0	2,504	0.00%
2019/09/11	7	88.13	7	89.30	89.80	0	2,466	0.00%
2019/09/10	20	89.95	17	88.79	88.00	3	2,477	0.12%
2019/09/09	13	89.65	16	89.43	89.30	-3	2,398	-0.13%
2019/09/06	34	94.96	32	92.02	90.00	2	2,350	0.09%
2019/09/05	12	90.36	14	91.51	92.00	-2	2,237	-0.09%
2019/09/04	13	87.35	15	89.73	91.00	-2	2,219	-0.09%
2019/09/03	21	90.65	20	90.28	90.00	1	2,223	0.04%
2019/09/02	13	85.95	13	88.01	88.10	0	2,108	0.00%
2019/08/30	12	79.43	32	79.96	80.10	-20	2,061	-0.97%
2019/08/29	6	79.20	35	79.78	79.80	-29	2,015	-1.44%
2019/08/28	15	80.01	49	79.56	78.10	-34	1,995	-1.70%
2019/08/27	14	74.62	20	72.73	75.40	-6	1,822	-0.33%
2019/08/26	13	67.89	26	69.13	68.60	-13	1,852	-0.70%
2019/08/23	11	63.95	10	64.13	63.50	1	1,802	0.06%
2019/08/22	24	64.05	22	64.28	63.70	2	1,842	0.11%
2019/08/21	4	61.65	6	62.58	62.80	-2	1,801	-0.11%
2019/08/20	2	56.85	2	57.10	57.10	0	1,740	0.00%
2019/08/16	0	0.00	4	54.65	54.60	-4	1,769	-0.23%
2019/08/15	1	54.00	0	0.00	54.60	1	1,795	0.06%
2019/08/14	5	55.66	0	0.00	54.40	5	1,807	0.28%
2019/08/13	1	57.30	1	56.10	56.10	0	1,825	0.00%
2019/08/12	1	56.10	1	58.00	57.20	0	1,865	0.00%
2019/08/08	3	55.67	3	55.57	55.60	0	1,926	0.00%
2019/08/07	2	56.10	2	55.60	55.60	0	1,963	0.00%
2019/08/05	2	55.10	2	54.90	54.90	0	2,042	0.00%
2019/08/02	19	55.01	4	53.68	55.20	15	2,147	0.70%
2019/08/01	1	53.50	1	53.90	53.90	0	2,313	0.00%
2019/07/31	3	53.60	0	0.00	53.80	3	2,439	0.12%
2019/07/30	1	55.20	1	53.50	53.50	0	2,493	0.00%
2019/07/29	1	54.40	1	55.20	55.70	0	2,486	0.00%
2019/07/26	8	54.69	5	54.60	54.50	3	2,484	0.12%
2019/07/25	1	55.80	1	55.30	55.30	0	2,481	0.00%
2019/07/24	0	0.00	5	55.10	55.10	-5	2,471	-0.20%
2019/07/23	2	59.55	2	56.80	56.30	0	2,461	0.00%
2019/07/22	1	59.20	3	59.27	59.40	-2	2,433	-0.08%
2019/07/19	1	59.10	1	58.50	58.50	0	2,429	0.00%
2019/07/18	5	60.12	5	58.20	58.20	0	2,422	0.00%
2019/07/16	2	63.10	2	62.90	62.90	0	2,396	0.00%
2019/07/15	3	63.40	2	63.35	63.20	1	2,397	0.04%
2019/07/12	2	63.90	2	63.50	63.50	0	2,404	0.00%
2019/07/11	4	63.60	9	63.52	63.60	-5	2,411	-0.21%
2019/07/10	5	64.52	4	64.50	64.50	1	2,424	0.04%
2019/07/09	8	64.48	23	64.65	64.60	-15	2,426	-0.62%
2019/07/08	4	63.65	4	63.30	63.30	0	2,421	0.00%
2019/07/05	2	63.45	2	63.65	63.30	0	2,430	0.00%
2019/07/04	3	63.50	3	63.10	63.10	0	2,457	0.00%
2019/07/03	3	63.07	3	63.93	63.40	0	2,469	0.00%
2019/07/02	3	63.10	3	63.80	63.80	0	2,476	0.00%
2019/06/28	1	61.60	20	61.48	61.60	-19	2,456	-0.77%
2019/06/27	4	62.98	4	62.15	62.00	0	2,459	0.00%
2019/06/26	4	61.30	19	61.69	63.20	-15	2,436	-0.62%
2019/06/25	1	60.30	1	60.40	60.40	0	2,415	0.00%
2019/06/24	2	59.95	7	60.04	59.90	-5	2,482	-0.20%
2019/06/21	1	61.00	1	60.20	60.20	0	2,505	0.00%
2019/06/20	4	61.18	3	60.90	60.90	1	2,493	0.04%
2019/06/19	6	60.60	16	60.47	61.20	-10	2,499	-0.40%
2019/06/18	8	61.24	9	60.48	60.10	-1	2,496	-0.04%
2019/06/17	4	60.18	10	59.93	60.10	-6	2,446	-0.25%
2019/06/14	6	60.35	6	59.70	59.70	0	2,436	0.00%
2019/06/13	16	61.56	10	60.89	60.30	6	2,426	0.25%
2019/06/12	2	58.90	3	59.90	60.80	-1	2,370	-0.04%
2019/06/11	14	60.70	15	58.79	58.40	-1	2,334	-0.04%
2019/06/10	9	59.44	9	59.82	59.80	0	2,272	0.00%
2019/06/06	5	57.66	4	58.85	59.00	1	2,229	0.04%
2019/06/05	4	57.93	4	57.73	57.70	0	2,219	0.00%
2019/06/04	58	56.92	60	57.40	57.60	-2	2,228	-0.09%
2019/06/03	7	56.11	5	55.60	55.60	2	2,208	0.09%
2019/05/31	20	58.66	13	57.43	56.80	7	2,215	0.32%
2019/05/30	6	57.17	6	58.50	58.90	0	2,160	0.00%
2019/05/29	7	56.87	7	57.09	56.80	0	2,146	0.00%
2019/05/28	8	56.30	6	56.28	56.30	2	2,125	0.09%
2019/05/27	6	53.27	12	55.61	57.20	-6	2,102	-0.29%
2019/05/24	2	52.00	2	52.75	52.80	0	2,063	0.00%
2019/05/23	8	51.73	2	51.90	51.90	6	2,045	0.29%
2019/05/22	4	54.35	5	53.04	52.90	-1	2,017	-0.05%
2019/05/21	2	53.60	7	53.96	53.80	-5	1,992	-0.25%
2019/05/20	3	53.30	13	53.89	54.20	-10	1,976	-0.51%
2019/05/17	6	55.17	6	55.15	55.10	0	1,947	0.00%
2019/05/16	16	56.25	16	55.74	54.30	0	1,901	0.00%
2019/05/15	4	56.18	9	56.02	55.90	-5	1,824	-0.27%
2019/05/14	60	55.36	68	55.81	57.00	-8	1,782	-0.45%
2019/05/13	6	54.25	6	53.50	53.50	0	1,710	0.00%
2019/05/10	23	55.99	21	54.31	55.00	2	1,684	0.12%
2019/05/09	20	56.38	15	56.47	54.50	5	1,567	0.32%
2019/05/08	0	0.00	3	55.53	57.10	-3	1,391	-0.22%
2019/04/24	0	0.00	1	49.45	49.65	-1	1,226	-0.08%
2019/04/23	1	50.50	0	0.00	49.85	1	1,223	0.08%
2019/04/22	0	0.00	1	48.80	48.80	-1	1,194	-0.08%
2019/04/19	1	49.25	1	49.20	49.10	0	1,189	0.00%
2019/04/18	0	0.00	10	50.31	48.85	-10	1,180	-0.85%
2019/04/17	1	50.40	0	0.00	50.60	1	1,163	0.09%
2019/04/15	0	0.00	3	49.00	48.80	-3	1,115	-0.27%
2019/04/12	0	0.00	1	50.80	50.10	-1	1,100	-0.09%
2019/04/11	1	50.90	0	0.00	50.30	1	1,076	0.09%
2019/04/10	4	50.88	1	51.20	50.00	3	1,055	0.28%
2019/04/09	0	0.00	4	48.38	49.25	-4	1,004	-0.40%
2019/04/08	3	48.80	3	48.97	48.30	0	983	0.00%
2019/04/03	1	47.25	0	0.00	47.40	1	959	0.10%
2019/04/02	1	45.80	0	0.00	45.80	1	937	0.11%
2019/03/27	2	47.00	0	0.00	45.60	2	890	0.22%
2019/03/26	2	44.10	2	43.80	44.10	0	811	0.00%
2019/03/21	1	42.05	8	42.88	43.05	-7	761	-0.92%
2019/03/19	0	0.00	13	42.05	41.65	-13	727	-1.79%
2019/03/18	2	42.55	0	0.00	42.40	2	719	0.28%
2019/03/15	2	43.45	0	0.00	43.25	2	708	0.28%
2019/03/13	3	42.55	10	43.25	42.00	-7	658	-1.06%
2019/03/11	0	0.00	4	41.10	41.15	-4	607	-0.66%
2019/03/08	2	42.40	0	0.00	42.40	2	594	0.34%
2019/03/07	4	44.00	0	0.00	42.60	4	563	0.71%
2019/03/06	0	0.00	7	43.36	43.40	-7	538	-1.30%
2019/02/27	2	39.95	0	0.00	39.90	2	411	0.49%
2019/01/18	2	39.65	1	39.70	39.65	1	499	0.20%
2019/01/17	6	39.23	3	39.95	38.95	3	496	0.60%
2018/12/26	5	37.19	0	0.00	36.30	5	1,015	0.49%
2018/12/22	3	38.63	0	0.00	37.80	3	1,057	0.28%
2018/12/20	23	36.22	0	0.00	35.95	23	1,182	1.95%
2018/12/10	1	39.00	0	0.00	38.55	1	1,581	0.06%
2018/12/04	0	0.00	6	40.82	40.70	-6	1,581	-0.38%
2018/12/03	0	0.00	3	41.73	41.40	-3	1,577	-0.19%
2018/11/29	2	40.99	0	0.00	40.60	2	1,567	0.13%
2018/11/28	12	40.65	0	0.00	40.50	12	1,562	0.77%
2018/11/23	0	0.00	3	39.80	39.25	-3	1,564	-0.19%
2018/11/22	3	42.10	0	0.00	40.55	3	1,558	0.19%
2018/11/14	1	39.95	0	0.00	39.55	1	1,527	0.07%
2018/11/07	0	40.35	0	0.00	40.35	0	1,492	0.00%
2018/11/01	1.1	36.66	0	0.00	37.05	1.1	1,453	0.08%
2018/10/29	0	0.00	1	39.90	37.35	-1	1,376	-0.07%
2018/10/26	1	41.20	0	0.00	40.65	1	1,355	0.07%
2018/10/23	0	0.00	2	43.85	41.75	-2	1,306	-0.15%
2018/10/19	2	46.00	0	0.00	46.15	2	1,247	0.16%
2018/10/18	0	0.00	1	44.10	45.10	-1	1,219	-0.08%
2018/10/17	9	45.54	4	44.25	45.15	5	1,195	0.42%
2018/10/12	3	46.45	0	0.00	46.40	3	1,083	0.28%
2018/10/11	7	48.91	0	0.00	49.35	7	1,027	0.68%
2018/10/09	27	51.41	38	50.63	52.10	-11	971	-1.13%
2018/10/08	0	0.00	20	48.23	49.00	-20	835	-2.39%
2018/10/05	4	45.43	0	0.00	45.60	4	784	0.51%
2018/10/03	0	0.00	6	45.28	44.50	-6	743	-0.81%
2018/10/01	0	0.00	4	48.80	48.60	-4	705	-0.57%
2018/09/28	3	46.80	0	0.00	48.00	3	685	0.44%
2018/09/27	2	48.45	6	49.35	47.30	-4	653	-0.61%
2018/09/26	5	46.39	0	0.00	46.25	5	547	0.91%
2018/09/25	8	45.57	0	0.00	45.50	8	527	1.52%
2018/09/21	2	45.00	10	45.28	45.60	-8	510	-1.57%
2018/09/20	1	45.05	1	45.10	45.85	0	427	0.00%
2018/09/19	2	45.48	0	0.00	45.35	2	392	0.51%
2018/09/18	4	44.36	0	0.00	45.00	4	350	1.14%
2018/09/14	2	40.10	0	0.00	41.00	2	175	1.14%
2018/09/13	1	37.25	5	37.66	37.30	-4	134	-2.97%
2018/09/12	5	35.85	0	0.00	35.80	5	130	3.83%
2018/09/11	4	35.75	0	0.00	35.50	4	134	2.97%
2018/08/31	2	37.23	0	0.00	37.55	2	157	1.27%
2018/08/09	0	0.00	1	34.65	34.50	-1	385	-0.26%
2018/05/29	0	0.00	3	39.25	39.15	-3	389	-0.77%
2018/05/25	2	41.45	0	0.00	40.50	2	367	0.54%
2018/05/22	0	0.00	2	41.00	39.90	-2	324	-0.62%
2018/05/18	29	40.85	25	42.60	40.60	4	302	1.32%
2018/05/17	3	42.55	0	0.00	42.65	3	249	1.20%
2018/04/11	1	38.05	0	0.00	38.50	1	307	0.32%
2018/04/09	5	39.39	1	39.30	38.15	4	359	1.11%
2018/04/03	6	38.11	0	0.00	38.65	6	378	1.59%
2018/04/02	2	37.00	0	0.00	36.75	2	366	0.55%
2018/03/28	2	36.23	1	35.80	36.55	1	362	0.28%
2018/01/31	5	40.04	0	0.00	40.15	5	413	1.21%
2018/01/18	0	0.00	1	43.80	43.00	-1	360	-0.28%
2018/01/17	1	41.40	0	0.00	41.50	1	320	0.31%
2018/01/05	0	0.00	8	42.43	42.15	-8	299	-2.67%
2018/01/04	8	42.15	0	0.00	42.15	8	295	2.71%
2018/01/03	16	43.39	3	43.38	42.70	13	289	4.50%
2018/01/02	1	40.85	0	0.00	42.00	1	240	0.41%