好德 (3114)-永豐金-市政券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.25
漲跌
▲0.15
漲幅
+0.53%
成交量
81張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	27.85	0	0.00	27.90	10	308	3.24%
2024/04/22	0	0.00	2	27.40	27.40	-2	308	-0.65%
2024/03/28	0	0.00	1	27.60	27.55	-1	305	-0.33%
2024/03/20	0	0.00	9	27.42	27.35	-9	303	-2.97%
2024/03/04	0.1	29.40	0	0.00	29.45	0.1	275	0.03%
2024/02/22	2	30.35	0	0.00	30.00	2	252	0.79%
2024/02/19	2	29.55	5	29.55	29.45	-3	231	-1.30%
2024/02/16	10	30.02	3	30.13	29.85	7	227	3.08%
2024/02/02	0	0.00	10	29.00	28.95	-10	203	-4.91%
2024/02/01	1	29.25	0	0.00	29.20	1	199	0.50%
2024/01/31	2	29.30	2	29.08	29.45	0	192	0.00%
2024/01/30	19	29.04	3.1	29.29	29.20	15.9	168	9.44%
2024/01/26	10	28.45	10	28.05	28.05	0	131	0.00%
2024/01/25	0	0.00	1	29.60	28.55	-1	126	-0.79%
2024/01/24	1	28.95	1	29.20	28.95	0	111	0.00%
2024/01/23	1	27.45	0	0.00	27.40	1	76	1.31%
2023/12/27	0	0.00	6.6	26.80	26.75	-6.6	72	-9.17%
2023/12/22	0	0.00	1	26.80	26.65	-1	69	-1.43%
2023/11/27	1	27.20	0	0.00	27.10	1	80	1.24%
2023/11/15	0	0.00	2	27.20	27.05	-2	78	-2.55%
2023/11/14	2	26.98	0	0.00	26.90	2	76	2.61%
2023/11/06	1	26.55	1	26.50	26.60	0	79	0.00%
2023/10/17	0.2	26.40	0	0.00	26.30	0.2	170	0.12%
2023/10/12	0	26.70	0	0.00	26.80	0	199	0.00%
2023/09/22	0.1	27.35	0	0.00	27.15	0.1	384	0.02%
2023/09/08	0	0.00	0	26.50	26.55	0	372	0.00%
2023/09/04	0	0.00	0	26.90	27.40	0	373	-0.01%
2023/08/14	0	0.00	1.1	26.00	25.90	-1.1	378	-0.29%
2023/08/11	0.1	26.35	0	0.00	26.20	0.1	376	0.03%
2023/08/02	0	0.00	0	27.13	26.55	0	371	-0.01%
2023/08/01	0	0.00	0	28.10	27.45	0	365	-0.01%
2023/07/31	3	30.30	0.2	30.15	30.50	2.8	353	0.80%
2023/07/28	0.2	29.75	1.3	29.89	29.95	-1.1	334	-0.32%
2023/07/26	0	0.00	0	29.25	29.40	0	324	-0.01%
2023/07/25	0.1	29.70	1	30.15	29.90	-0.9	317	-0.29%
2023/07/17	0	0.00	2	29.60	29.90	-2	272	-0.74%
2023/07/14	0.2	28.85	0	0.00	28.90	0.2	263	0.09%
2023/07/13	2.6	29.80	0	0.00	29.55	2.6	247	1.06%
2023/07/12	15.4	29.56	22.4	31.66	29.25	-7.1	236	-2.98%
2023/07/11	0	29.05	0	0.00	31.40	0	183	0.00%
2023/07/06	0	0.00	7	27.42	27.50	-7	91	-7.62%
2023/07/04	7	27.54	0	0.00	27.60	7	91	7.66%
2023/05/11	0.3	26.05	0	0.00	25.90	0.3	174	0.15%
2023/05/09	1	26.40	0	0.00	26.60	1	173	0.58%
2023/04/25	0.1	26.80	0	0.00	26.70	0.1	174	0.06%
2023/04/06	0.1	27.40	0	0.00	27.25	0.1	157	0.03%
2023/03/30	0	0.00	0	27.20	27.15	0	157	-0.02%
2023/03/27	0	0.00	0	27.35	27.55	0	154	-0.01%
2023/03/23	0.1	27.65	0	0.00	27.70	0.1	152	0.03%
2023/03/21	0.1	27.46	2	28.10	27.90	-1.9	138	-1.34%
2023/03/16	0.1	26.60	1	27.30	27.15	-0.9	125	-0.75%
2023/03/14	1	27.15	0	0.00	27.20	1	123	0.81%
2023/03/13	0.1	27.05	0	0.00	27.15	0.1	125	0.08%
2023/03/10	0.1	27.30	0	0.00	27.20	0.1	123	0.04%
2023/03/08	0.1	27.75	0	0.00	28.05	0.1	122	0.08%
2023/03/03	0.1	28.00	0	0.00	27.90	0.1	110	0.05%
2023/02/22	0	27.30	0	0.00	26.70	0	97	0.03%
2023/01/30	0	0.00	0.2	25.40	25.60	-0.2	117	-0.16%
2022/12/14	0	0.00	2	26.60	26.75	-2	209	-0.95%
2022/12/12	0	0.00	1	26.35	26.40	-1	213	-0.47%
2022/10/03	2	27.13	0	0.00	27.15	2	232	0.86%
2022/09/02	0	27.95	0	0.00	27.60	0	216	0.02%
2022/08/16	0	27.40	0	0.00	28.00	0	294	0.01%
2022/08/15	0.1	27.25	0	0.00	27.50	0.1	372	0.03%
2022/08/12	0	0.00	0.2	28.63	28.60	-0.2	382	-0.04%
2022/08/10	0	26.78	0	0.00	27.00	0	364	0.01%
2022/08/04	0.1	25.95	0	0.00	25.75	0.1	389	0.03%
2022/08/02	0	0.00	0	26.00	25.80	0	444	0.00%
2022/07/12	0	24.65	0	0.00	24.60	0	442	0.00%
2022/07/01	0	25.50	0	0.00	24.85	0	443	0.00%
2022/06/22	0	25.60	0	0.00	25.35	0	447	0.00%
2022/06/20	0	25.80	0	0.00	25.35	0	445	0.00%
2022/06/17	0	26.75	0	0.00	26.50	0	440	0.00%
2022/06/14	0	26.85	0	0.00	27.05	0	434	0.00%
2022/06/10	2.1	27.43	0	0.00	27.45	2.1	425	0.50%
2022/06/09	0	0.00	1	29.10	29.15	-1	399	-0.25%
2022/06/06	1	28.20	0	0.00	28.05	1	370	0.27%
2022/05/31	1	28.70	0	0.00	28.85	1	366	0.27%
2022/05/30	0	0.00	2	28.35	28.20	-2	355	-0.56%
2022/05/27	1	28.15	0	0.00	28.00	1	353	0.28%
2022/05/26	1.1	28.13	3	28.00	27.85	-1.9	350	-0.54%
2022/05/25	1	28.20	0	0.00	28.50	1	345	0.29%
2022/05/24	1.5	28.13	0	0.00	28.00	1.5	341	0.44%
2022/05/23	9.4	30.21	18.1	29.58	29.15	-8.7	321	-2.70%
2022/05/20	9	28.93	0	0.00	28.60	9	233	3.85%
2022/05/19	0.1	26.75	0	0.00	27.30	0.1	207	0.05%
2022/05/18	0	0.00	5	27.46	27.40	-5	205	-2.44%
2022/05/17	0	0.00	15	27.33	27.40	-15	203	-7.38%
2022/05/16	2	26.50	0	0.00	26.50	2	196	1.02%
2022/05/13	2	27.00	0	0.00	27.15	2	190	1.05%
2022/05/12	4	26.88	0	0.00	26.25	4	194	2.06%
2022/05/11	4	27.68	4	28.40	27.60	0	188	0.00%
2022/05/10	8	28.06	0	0.00	28.30	8	164	4.87%
2022/04/20	0.1	26.10	0	0.00	26.15	0.1	175	0.06%
2022/02/23	0.1	26.90	0	0.00	27.30	0.1	970	0.01%
2022/02/21	0.1	27.05	0	0.00	27.15	0.1	976	0.01%
2022/02/18	1.1	27.08	0	0.00	27.10	1.1	982	0.11%
2022/02/16	0.1	26.60	0	0.00	26.55	0.1	997	0.01%
2022/02/14	0.1	26.40	0	0.00	26.35	0.1	1,009	0.01%
2022/01/24	0.2	26.40	0	0.00	26.50	0.2	1,039	0.02%
2022/01/21	0	0.00	3	27.05	26.90	-3	1,046	-0.29%
2022/01/17	0	0.00	3	27.37	27.55	-3	1,102	-0.27%
2022/01/11	0.1	27.75	0	0.00	27.75	0.1	1,094	0.01%
2022/01/10	0.2	28.70	5	28.50	28.25	-4.8	1,088	-0.44%
2022/01/06	0.1	28.92	0	0.00	28.90	0.1	1,069	0.01%
2022/01/04	0.4	29.70	0	0.00	29.65	0.4	1,052	0.03%
2022/01/03	0	0.00	0.1	30.35	30.10	-0.1	1,040	-0.01%
2021/12/30	0.1	29.30	0	0.00	29.15	0.1	1,008	0.01%
2021/12/27	0	29.95	4	29.33	30.20	-4	1,005	-0.39%
2021/12/24	0	0.00	7	29.15	29.10	-7	998	-0.70%
2021/12/23	5	29.45	0	0.00	29.60	5	994	0.50%
2021/12/22	0	0.00	3	30.00	29.20	-3	990	-0.30%
2021/12/21	0	0.00	7	30.17	29.95	-7	980	-0.71%
2021/12/20	7	30.17	0	0.00	30.00	7	974	0.72%
2021/12/17	4	31.13	2	32.70	31.25	2	962	0.21%
2021/12/16	5	30.71	16	30.66	31.55	-11	839	-1.31%
2021/12/13	31	30.75	19.1	30.86	30.75	11.9	738	1.61%
2021/12/10	30	29.30	32	30.30	30.90	-2	665	-0.30%
2021/12/09	3	29.05	10	29.18	29.55	-7	548	-1.28%
2021/11/26	1	25.90	2	26.00	26.00	-1	626	-0.16%
2021/11/15	0	0.00	2	27.20	27.15	-2	1,078	-0.19%
2021/11/10	0	0.00	3	26.00	26.05	-3	1,096	-0.27%
2021/11/02	4	27.06	2	27.23	26.50	2	1,209	0.17%
2021/10/28	3	27.43	0	0.00	26.30	3	1,594	0.19%
2021/10/27	0	0.00	2	26.75	27.25	-2	1,584	-0.13%
2021/10/19	1.1	24.88	1	24.70	24.70	0.1	1,716	0.01%
2021/09/29	0.3	25.40	2	25.80	25.80	-1.7	1,688	-0.10%
2021/09/28	0	0.00	1	26.00	25.95	-1	1,683	-0.06%
2021/09/27	0	0.00	2	26.00	26.30	-2	1,681	-0.12%
2021/09/24	2	25.70	0	0.00	25.70	2	1,679	0.12%
2021/09/22	0	0.00	3	25.50	25.40	-3	1,666	-0.18%
2021/09/17	0	0.00	13	26.57	26.75	-13	1,660	-0.78%
2021/09/15	0	0.00	3	26.55	26.55	-3	1,653	-0.18%
2021/09/14	0	0.00	1	26.90	26.80	-1	1,650	-0.06%
2021/09/13	0	0.00	1	26.65	26.45	-1	1,643	-0.06%
2021/09/08	3	26.17	8	26.44	25.70	-5	1,617	-0.31%
2021/09/07	1	25.80	0	0.00	26.60	1	1,614	0.06%
2021/09/06	2.4	26.53	0	0.00	26.20	2.4	1,601	0.15%
2021/09/03	8.1	29.37	4	28.65	27.40	4.1	1,570	0.26%
2021/09/02	55.1	30.18	1	30.35	30.05	54.1	1,519	3.56%
2021/09/01	1.1	29.50	0	0.00	29.70	1.1	1,487	0.07%
2021/08/31	0	28.95	0	0.00	29.55	0	1,469	0.00%
2021/08/30	0	28.95	0	0.00	29.00	0	1,449	0.00%
2021/08/27	4	29.64	4	30.45	29.40	0	1,431	0.00%
2021/08/26	1	29.80	0	0.00	29.80	1	1,296	0.08%
2021/08/24	1.2	30.08	8	29.01	28.60	-6.8	1,232	-0.55%
2021/08/23	7.1	31.14	0	0.00	30.70	7.1	1,157	0.62%
2021/08/20	0	0.00	50	33.50	34.10	-50	996	-5.02%
2021/08/18	0	33.00	0	0.00	36.10	0	963	0.00%
2021/08/13	0	0.00	1	38.05	37.50	-1	922	-0.11%
2021/08/10	50.1	37.86	0	0.00	38.10	50.1	897	5.58%
2021/08/09	0	37.95	1	38.65	37.85	-1	881	-0.11%
2021/08/06	1.6	41.30	6	41.46	42.05	-4.4	855	-0.52%
2021/08/05	9.2	42.13	0	0.00	42.00	9.2	808	1.14%
2021/08/04	0	0.00	1	39.25	39.70	-1	750	-0.13%
2021/08/03	9	40.56	6	40.68	40.00	3	708	0.43%
2021/08/02	1	38.10	0	0.00	38.10	1	394	0.25%
2021/07/30	1	34.65	0	0.00	34.65	1	360	0.28%
2021/07/29	0	0.00	2	31.50	31.50	-2	317	-0.63%
2021/07/28	0.4	28.39	0	0.00	28.65	0.4	279	0.15%
2021/07/27	0.2	26.80	0	0.00	26.30	0.2	240	0.08%
2021/07/26	0	0.00	1	26.00	26.25	-1	276	-0.36%
2021/07/21	1	25.60	0	0.00	25.15	1	342	0.29%
2021/07/13	0	0.00	5	25.10	24.90	-5	369	-1.35%
2021/07/01	5	25.00	0	0.00	24.85	5	446	1.12%
2021/06/16	0	0.00	3	25.20	25.40	-3	446	-0.67%
2021/06/15	3	24.50	0	0.00	24.55	3	441	0.68%
2021/06/10	0	0.00	6	25.00	24.80	-6	439	-1.36%
2021/05/28	3	24.25	0	0.00	24.20	3	423	0.71%
2021/05/12	0	0.00	6	22.90	23.55	-6	410	-1.46%
2021/05/11	0	0.00	2	24.95	25.35	-2	404	-0.49%
2021/05/06	8	25.04	0	0.00	24.80	8	410	1.95%
2021/05/05	3	24.35	3	25.20	24.80	0	413	0.00%
2021/05/04	0	0.00	2	24.98	25.10	-2	414	-0.48%
2021/05/03	2	28.30	0	0.00	27.10	2	404	0.49%
2021/04/28	4	27.00	0	0.00	26.40	4	386	1.03%
2021/04/27	2	25.45	5	24.77	26.85	-3	386	-0.78%
2021/04/22	5	24.75	0	0.00	24.15	5	365	1.37%
2021/04/07	1	24.25	3	24.37	24.25	-2	281	-0.71%
2021/01/25	2	23.20	9	23.32	23.40	-7	339	-2.06%
2021/01/22	9	25.12	0	0.00	24.05	9	334	2.69%
2021/01/20	0	0.00	1	25.00	25.80	-1	293	-0.34%
2021/01/19	0	0.00	1	24.35	23.80	-1	252	-0.40%
2021/01/12	2	23.40	0	0.00	22.80	2	229	0.87%
2020/12/22	0	0.00	4	21.98	21.55	-4	202	-1.97%
2020/12/18	0	0.00	6	22.50	22.50	-6	197	-3.03%
2020/12/15	2	22.95	2	23.95	23.00	0	190	0.00%
2020/12/14	10	23.28	0	0.00	23.95	10	177	5.64%
2020/12/10	0	0.00	1	20.85	22.30	-1	101	-0.99%
2020/12/08	1	20.60	0	0.00	20.60	1	84	1.18%
2020/06/04	0	0.00	5	22.70	22.85	-5	270	-1.85%
2020/06/01	5	22.90	0	0.00	22.50	5	265	1.88%
2020/05/25	0	0.00	9	21.05	21.00	-9	227	-3.95%
2020/02/12	9	26.40	0	0.00	26.60	9	203	4.42%
2020/01/15	0	0.00	0.1	29.60	29.60	-0.1	163	-0.05%
2019/10/14	0	0.00	1	30.70	30.75	-1	304	-0.33%
2019/09/12	0	0.00	3	33.80	33.85	-3	358	-0.84%
2019/09/10	3	34.45	0	0.00	34.20	3	363	0.82%
2019/07/29	0	0.00	1	36.65	37.10	-1	483	-0.21%
2019/07/24	1	35.90	0	0.00	35.90	1	476	0.21%
2019/06/21	0	0.00	2	36.45	35.80	-2	728	-0.27%
2019/06/20	0	0.00	1	35.80	36.00	-1	731	-0.14%
2019/06/18	1	35.00	0	0.00	35.00	1	769	0.13%
2019/06/17	1	35.95	0	0.00	35.35	1	782	0.13%
2019/06/13	1	36.05	1	36.20	35.70	0	830	0.00%
2019/06/11	1	34.55	0	0.00	34.50	1	911	0.11%
2019/05/22	0	0.00	1	34.90	34.90	-1	1,312	-0.08%
2019/05/15	0	0.00	10	36.26	37.05	-10	1,408	-0.71%
2019/05/14	10	36.06	0	0.00	36.15	10	1,422	0.70%
2019/05/09	0	0.00	1	35.20	35.30	-1	1,408	-0.07%
2019/04/26	0	0.00	2	35.20	35.25	-2	1,439	-0.14%
2019/04/16	2	38.05	0	0.00	37.95	2	1,457	0.14%
2019/04/11	2	39.40	1	38.40	38.20	1	1,465	0.07%
2019/04/10	0	0.00	1	39.50	39.10	-1	1,435	-0.07%
2019/04/09	0	0.00	4	38.75	39.25	-4	1,390	-0.29%
2019/04/03	1	37.05	0	0.00	36.95	1	1,351	0.07%
2019/04/01	3	37.75	161	36.83	36.55	-158	1,350	-11.70%	大賣/鉅額交易
2019/03/29	0	0.00	84	37.58	37.40	-84	1,336	-6.29%
2019/03/28	3	39.05	0	0.00	39.05	3	1,299	0.23%
2019/03/27	0	0.00	1	38.00	37.40	-1	1,288	-0.08%
2019/03/22	2	38.20	6	37.70	37.25	-4	1,282	-0.31%
2019/03/21	0	0.00	3	36.95	36.90	-3	1,287	-0.23%
2019/03/20	0	0.00	1	37.00	36.90	-1	1,356	-0.07%
2019/03/18	0	0.00	20	38.15	37.10	-20	1,341	-1.49%
2019/03/15	1	37.90	0	0.00	38.00	1	1,317	0.08%
2019/03/14	20	37.72	0	0.00	37.40	20	1,302	1.54%
2019/03/13	1	36.40	0	0.00	36.40	1	1,240	0.08%
2019/03/12	4	36.36	3	37.30	36.70	1	1,245	0.08%
2019/03/11	3	34.25	0	0.00	35.75	3	1,146	0.26%
2019/03/08	1	31.75	0	0.00	32.50	1	1,079	0.09%
2019/03/04	0	0.00	4	31.90	31.90	-4	1,104	-0.36%
2019/02/27	26	31.32	0	0.00	31.20	26	1,099	2.37%
2019/02/26	70	32.15	0	0.00	31.75	70	1,094	6.39%
2019/02/25	27	32.75	0	0.00	32.50	27	1,084	2.49%
2019/02/22	109	32.85	18	32.76	32.85	91	1,079	8.43%	大買/
2019/02/21	21	32.31	0	0.00	32.75	21	1,062	1.98%
2019/02/19	5	31.87	0	0.00	31.95	5	1,063	0.47%
2019/02/18	10	32.60	0	0.00	32.30	10	1,051	0.95%
2019/02/15	0	0.00	37	31.25	31.60	-37	1,028	-3.60%
2019/02/14	4	30.90	0	0.00	30.60	4	1,021	0.39%
2019/02/11	9	28.60	0	0.00	29.00	9	987	0.91%
2019/01/24	23	28.23	0	0.00	28.15	23	1,035	2.22%
2019/01/04	0	0.00	2	26.50	26.50	-2	1,191	-0.17%
2018/12/17	1	30.70	0	0.00	30.75	1	1,440	0.07%
2018/12/13	2	32.35	2	32.65	32.75	0	1,384	0.00%
2018/12/04	2	32.75	2	32.93	33.05	0	1,405	0.00%
2018/12/03	0	0.00	16	30.64	30.20	-16	1,327	-1.21%
2018/11/23	0	0.00	15	28.60	27.95	-15	1,333	-1.12%
2018/11/22	15	28.85	0	0.00	28.65	15	1,337	1.12%
2018/11/13	0	0.00	2	28.20	30.25	-2	1,393	-0.14%
2018/11/12	2	29.05	0	0.00	28.85	2	1,371	0.15%
2018/11/01	5	29.00	5	28.64	28.50	0	1,475	0.00%
2018/10/25	4	27.34	8	26.70	26.80	-4	1,484	-0.27%
2018/10/24	4	28.93	0	0.00	28.70	4	1,495	0.27%
2018/10/19	2	27.90	2	28.65	28.40	0	1,541	0.00%
2018/10/16	16	30.42	0	0.00	29.65	16	1,510	1.06%
2018/10/11	0	0.00	2	30.60	29.90	-2	1,700	-0.12%
2018/10/08	2	31.45	0	0.00	31.45	2	1,796	0.11%
2018/10/05	0	0.00	1	30.55	30.90	-1	1,827	-0.05%
2018/10/01	1	35.85	0	0.00	34.90	1	2,008	0.05%
2018/09/28	0	0.00	1	34.80	34.35	-1	2,064	-0.05%
2018/09/27	1	34.20	0	0.00	34.15	1	2,058	0.05%
2018/09/21	1	32.40	0	0.00	32.55	1	2,074	0.05%
2018/09/12	82	32.19	80	32.75	32.95	2	2,240	0.09%
2018/07/20	1	43.40	3	42.55	41.00	-2	2,710	-0.07%
2018/07/19	1	46.00	3	46.58	43.75	-2	2,587	-0.08%
2018/07/18	2	50.00	0	0.00	48.60	2	2,506	0.08%
2018/07/16	1	46.40	2	48.28	49.40	-1	2,402	-0.04%
2018/07/12	2	47.35	1	47.60	48.00	1	2,256	0.04%
2018/07/11	2	48.00	1	47.90	47.50	1	2,217	0.05%
2018/07/09	68	43.65	68	43.90	44.45	0	2,114	0.00%
2018/07/06	1	42.50	0	0.00	42.50	1	2,006	0.05%
2018/07/04	0	0.00	0.1	39.30	39.50	-0.1	1,895	-0.01%
2018/07/03	3	40.65	4	39.60	39.50	-1	1,821	-0.05%
2018/07/02	3	39.10	3	40.50	39.50	0	1,796	0.00%
2018/06/29	3	38.70	5	38.74	39.60	-2	1,758	-0.11%
2018/06/28	1	36.40	0	0.00	36.70	1	1,705	0.06%
2018/06/26	15	37.25	19	37.55	38.80	-4	1,685	-0.24%
2018/06/25	3	41.50	6	41.83	38.05	-3	1,657	-0.18%
2018/06/22	6	40.57	1	41.25	40.90	5	1,625	0.31%
2018/06/20	0	0.00	1	38.85	37.85	-1	1,550	-0.06%
2018/06/19	2	39.95	0	0.00	38.55	2	1,538	0.13%
2018/06/15	1	36.60	3	37.07	37.25	-2	1,492	-0.13%
2018/06/14	101	37.65	101	37.61	36.30	0	1,480	0.00%	大買/大賣/
2018/06/13	4	35.83	6	36.58	37.60	-2	1,382	-0.14%
2018/06/12	5	34.00	1	34.20	34.20	4	1,493	0.27%
2018/06/08	0	0.00	2	29.30	30.65	-2	1,474	-0.14%
2018/06/01	0	0.00	2	29.20	28.30	-2	1,614	-0.12%
2018/05/31	3	28.55	4	29.36	28.30	-1	1,659	-0.06%
2018/05/30	2	27.30	0	0.00	27.50	2	1,737	0.12%
2018/05/29	0	0.00	2	29.20	27.95	-2	1,889	-0.11%
2018/05/28	2	28.58	0	0.00	28.75	2	1,898	0.11%
2018/05/25	2	28.70	1	29.10	28.10	1	1,885	0.05%
2018/05/24	42	27.73	40	27.30	27.75	2	1,829	0.11%
2018/05/23	163	26.67	163	25.61	27.35	0	1,738	0.00%	大買/大賣/
2018/05/22	6	23.19	6	24.48	24.90	0	1,598	0.00%
2018/05/14	0	0.00	1	23.00	23.20	-1	1,497	-0.07%
2018/05/11	1	23.15	0	0.00	22.80	1	1,483	0.07%
2018/05/10	1	21.85	1	21.90	21.75	0	1,442	0.00%
2018/05/08	5	22.10	6	22.63	22.10	-1	1,434	-0.07%
2018/05/07	1	22.00	1	21.50	22.20	0	1,424	0.00%
2018/04/20	1	21.00	1	21.00	21.00	0	1,435	0.00%
2018/04/19	1	20.95	0	0.00	20.95	1	1,433	0.07%
2018/04/17	0	0.00	1	21.20	20.70	-1	1,432	-0.07%
2018/04/16	1	21.40	0	0.00	21.20	1	1,432	0.07%
2018/04/13	4	20.95	6	20.97	21.00	-2	1,449	-0.14%
2018/04/12	0	0.00	3	20.40	20.70	-3	1,448	-0.21%
2018/03/31	0	0.00	1	20.80	20.80	-1	1,422	-0.07%
2018/03/30	0	0.00	2	21.20	20.50	-2	1,422	-0.14%
2018/03/27	0	0.00	6	21.05	20.90	-6	1,388	-0.43%
2018/03/26	0	0.00	2	20.90	20.80	-2	1,379	-0.14%
2018/03/23	3	21.50	2	21.23	20.90	1	1,370	0.07%
2018/03/22	1	22.80	0	0.00	22.00	1	1,354	0.07%
2018/03/20	1	22.55	1	22.30	22.30	0	1,310	0.00%
2018/03/19	3	22.47	5	22.19	23.00	-2	1,290	-0.15%
2018/03/16	163	22.41	150	23.38	22.35	13	1,265	1.03%	大買/大賣/
2018/03/15	1	22.10	1	21.90	23.10	0	1,071	0.00%
2018/03/08	10	20.30	10	20.25	20.30	0	922	0.00%
2018/03/07	60	21.31	67	22.98	21.05	-7	875	-0.80%
2018/03/06	5	21.99	13	22.57	22.65	-8	757	-1.06%
2018/03/05	12	22.11	11	21.76	21.30	1	692	0.14%
2018/03/02	154	21.53	152	22.03	21.45	2	571	0.35%	大買/大賣/
2018/03/01	12	21.28	0	0.00	21.35	12	404	2.97%
2018/01/31	0	0.00	5	17.10	17.00	-5	346	-1.44%
2018/01/26	5	17.14	0	0.00	17.15	5	354	1.41%
2018/01/23	0	0.00	10	17.21	17.10	-10	392	-2.55%
2018/01/18	10	18.05	1	17.90	17.45	9	386	2.33%
2018/01/17	0	0.00	1	16.95	17.10	-1	358	-0.28%
2018/01/11	1	16.45	0	0.00	16.45	1	349	0.29%
2018/01/09	0	0.00	1	17.65	16.65	-1	349	-0.29%
2018/01/02	0	0.00	10	16.35	16.55	-10	344	-2.90%