奇偶 (3356)-永豐金-市政券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
70.5
漲跌
▲4.4
漲幅
+6.66%
成交量
4,605張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	74	66.53	51.4	66.50	66.10	22.6	4,307	0.52%
2024/06/11	6.2	71.47	1	72.50	71.10	5.2	4,292	0.12%
2024/06/07	11	73.39	11	73.64	73.00	0	4,314	0.00%
2024/06/06	67.1	73.55	38.1	72.18	72.50	29	4,300	0.67%
2024/06/05	94.1	76.77	51.1	78.46	73.40	42.9	4,284	1.00%
2024/06/04	67.4	75.17	58.4	74.66	75.40	8.9	4,066	0.22%
2024/06/03	64.4	72.28	51.1	71.44	72.80	13.3	3,902	0.34%
2024/05/31	13.1	67.71	52	67.27	67.50	-38.9	3,836	-1.01%
2024/05/30	19	68.91	16	68.80	67.70	3	3,846	0.08%
2024/05/29	51	69.00	39.1	70.13	69.60	11.9	4,084	0.29%
2024/05/28	50	66.92	25	67.27	67.50	25	4,004	0.62%
2024/05/27	3	64.20	11	64.51	64.30	-8	3,924	-0.20%
2024/05/24	3	64.00	4	64.10	64.10	-1	3,901	-0.03%
2024/05/23	17	67.19	15.1	66.27	64.60	1.9	3,849	0.05%
2024/05/22	2	66.36	60.2	66.78	66.50	-58.1	3,716	-1.56%
2024/05/21	92	66.34	42	65.75	65.70	50	3,590	1.39%
2024/05/20	0	0.00	6	65.07	65.00	-6	3,478	-0.17%
2024/05/17	2.2	63.98	5.1	63.94	63.70	-2.9	3,447	-0.09%
2024/05/16	3	65.06	1.2	65.74	63.70	1.8	3,442	0.05%
2024/05/15	5.1	64.73	5.2	65.09	64.40	-0.2	3,376	-0.01%
2024/05/14	6.1	63.25	7.1	63.62	63.50	-1	3,249	-0.03%
2024/05/13	27	63.81	44.1	64.29	64.00	-17.1	3,199	-0.54%
2024/05/10	348	66.28	332.5	65.52	65.60	15.5	3,082	0.50%	大買/大賣/
2024/05/09	50	63.16	5.4	63.87	63.90	44.6	2,516	1.77%
2024/05/08	0	0.00	3	58.10	58.10	-3	2,345	-0.13%
2024/05/07	2.2	58.29	2	58.35	58.80	0.2	2,321	0.01%
2024/05/06	4	57.80	10.7	57.23	57.60	-6.7	2,280	-0.29%
2024/05/03	3	53.83	5	53.74	54.00	-2	2,208	-0.09%
2024/05/02	1	53.30	0	0.00	54.00	1	2,202	0.05%
2024/04/30	2	53.90	3	53.67	53.60	-1	2,196	-0.05%
2024/04/29	3	53.37	6.1	53.80	53.30	-3.1	2,185	-0.14%
2024/04/26	2	53.50	0	0.00	53.00	2	2,178	0.09%
2024/04/25	2	53.35	61	52.60	52.80	-59	2,172	-2.72%
2024/04/24	5	53.80	6.1	54.15	54.00	-1.1	2,157	-0.05%
2024/04/23	1	52.50	1	52.60	52.60	0	2,138	0.00%
2024/04/22	1	51.49	2	51.35	51.10	-1	2,129	-0.05%
2024/04/19	32.1	51.56	1	52.50	51.60	31.1	2,121	1.47%
2024/04/18	4	53.15	4	54.18	54.20	0	2,087	0.00%
2024/04/17	1.1	53.73	3.2	53.22	53.90	-2.1	2,075	-0.10%
2024/04/16	47.1	51.66	8	51.89	51.80	39.1	2,050	1.91%
2024/04/15	2	55.50	14	55.76	55.40	-12	2,005	-0.60%
2024/04/12	3	55.50	5	55.64	55.30	-2	1,983	-0.10%
2024/04/11	52.5	54.83	100	54.29	54.50	-47.5	1,962	-2.42%
2024/04/10	41.1	57.23	37	56.09	55.70	4.1	1,938	0.21%
2024/04/09	1	55.30	9.1	56.65	56.90	-8.1	1,891	-0.43%
2024/04/08	6	55.60	5	55.56	55.50	1	1,860	0.05%
2024/04/03	6.1	56.05	6.2	56.32	55.80	-0.1	1,840	0.00%
2024/04/02	14	56.65	26.5	56.13	56.30	-12.5	1,804	-0.69%
2024/04/01	5	55.58	9.1	55.34	55.50	-4	1,721	-0.23%
2024/03/29	0	0.00	0	52.20	52.00	0	1,610	0.00%
2024/03/28	3	52.80	0	0.00	52.60	3	1,602	0.19%
2024/03/27	6	53.02	0	0.00	53.10	6	1,595	0.38%
2024/03/26	10	50.60	7	51.53	51.70	3	1,572	0.19%
2024/03/25	30	51.47	1	51.80	51.20	29	1,556	1.86%
2024/03/22	10	52.20	22	52.04	52.00	-12	1,566	-0.77%
2024/03/21	20	52.30	0	0.00	52.70	20	1,601	1.25%
2024/03/20	0.2	52.70	0.1	53.50	52.20	0.1	1,586	0.01%
2024/03/19	2.1	52.86	15	53.07	52.60	-12.9	1,563	-0.83%
2024/03/18	1	53.30	1	54.00	53.90	0	1,529	0.00%
2024/03/15	6	53.40	54	53.75	53.70	-48	1,507	-3.18%
2024/03/14	34	53.79	45.2	53.91	52.80	-11.2	1,454	-0.77%
2024/03/13	18	52.32	0	0.00	52.50	18	1,369	1.31%
2024/03/12	1	52.10	3.7	52.24	52.20	-2.6	1,306	-0.20%
2024/03/11	7	51.79	8.3	52.19	51.90	-1.3	1,268	-0.10%
2024/03/08	3.7	50.05	6	50.24	50.00	-2.4	1,216	-0.19%
2024/03/07	4	49.93	4	50.18	50.70	0	1,172	0.00%
2024/03/06	10.1	51.05	3	51.47	50.50	7.1	1,136	0.62%
2024/03/05	35.5	49.87	6.1	49.19	49.75	29.5	1,083	2.72%
2024/03/04	397.3	53.43	376.3	52.03	50.00	20.9	1,023	2.04%	大買/大賣/
2024/03/01	3.1	48.32	7.6	49.07	50.30	-4.6	704	-0.65%
2024/02/29	3.2	45.96	3	45.97	45.80	0.2	591	0.03%
2024/02/26	0	44.70	0	0.00	44.50	0	591	0.00%
2024/02/23	0	0.00	1	45.60	44.50	-1	623	-0.16%
2024/02/22	0.2	44.90	0	0.00	44.90	0.2	644	0.02%
2024/02/21	0	0.00	2	45.30	44.95	-2	652	-0.31%
2024/02/20	0.2	44.75	0	0.00	45.00	0.2	650	0.02%
2024/02/19	5	45.85	7	45.91	45.40	-2	644	-0.31%
2024/02/16	1	43.60	3	43.77	44.60	-2	611	-0.33%
2024/02/15	1	42.10	2	42.45	42.45	-1	604	-0.17%
2024/02/05	2	42.10	0	0.00	42.20	2	620	0.32%
2024/02/02	1	43.00	0	0.00	43.05	1	620	0.16%
2024/01/31	1	43.90	0	0.00	43.60	1	623	0.16%
2024/01/30	0	0.00	2	43.60	44.00	-2	622	-0.32%
2024/01/29	4	44.46	4	44.46	44.15	0	618	0.00%
2024/01/26	4	44.08	2	43.80	43.25	2	571	0.35%
2024/01/22	0	0.00	0.1	41.45	41.45	-0.1	537	-0.02%
2024/01/16	0	0.00	2	41.65	41.60	-2	547	-0.37%
2024/01/15	6	42.02	5.7	41.90	42.20	0.3	549	0.05%
2024/01/11	0	41.95	0	0.00	42.00	0	556	0.00%
2024/01/10	0	0.00	6	42.13	42.05	-6	557	-1.08%
2024/01/09	2	42.80	0	0.00	42.60	2	559	0.36%
2024/01/05	0	43.45	0	0.00	43.25	0	569	0.00%
2024/01/02	1	44.35	0	0.00	44.15	1	597	0.17%
2023/12/28	2	44.85	1	45.00	44.85	1	607	0.16%
2023/12/27	0	0.00	1	44.45	44.35	-1	615	-0.16%
2023/12/26	0.1	43.70	0	0.00	43.55	0.1	620	0.02%
2023/12/22	1	44.00	0	0.00	43.90	1	623	0.16%
2023/12/18	2	44.35	2	45.93	45.20	0	605	0.00%
2023/12/15	1	42.80	0	0.00	42.65	1	560	0.18%
2023/12/13	0.1	42.65	0	0.00	42.50	0.1	568	0.02%
2023/12/12	0.1	43.70	1	42.95	42.90	-0.9	578	-0.16%
2023/12/11	0	0.00	1	44.25	44.30	-1	583	-0.17%
2023/12/08	0	0.00	0	44.15	44.10	0	599	0.00%
2023/12/07	0.1	44.36	0	0.00	44.30	0.1	606	0.02%
2023/12/06	1	45.00	0	0.00	44.75	1	625	0.16%
2023/12/05	0	44.30	0	0.00	44.30	0	633	0.00%
2023/12/01	3	45.25	0	0.00	45.25	3	650	0.46%
2023/11/29	1	45.35	0	45.15	45.15	1	665	0.15%
2023/11/27	0.1	44.30	1	44.30	44.10	-1	672	-0.14%
2023/11/23	3	45.27	0	0.00	44.85	3	673	0.45%
2023/11/22	10	45.59	1	45.35	45.35	9	674	1.33%
2023/11/21	1	44.45	1	44.70	44.20	0	649	0.00%
2023/11/17	0	0.00	1	42.50	42.70	-1	632	-0.16%
2023/11/16	5	42.70	0	0.00	42.85	5	639	0.78%
2023/11/15	0	0.00	3	42.40	42.10	-3	640	-0.47%
2023/11/13	1	42.65	6	42.80	42.80	-5	659	-0.76%
2023/11/09	5	41.75	0	0.00	41.70	5	675	0.74%
2023/11/02	0	0.00	0	40.85	40.85	0	1,057	0.00%
2023/11/01	0	0.00	1	40.00	40.00	-1	1,069	-0.09%
2023/10/26	0.2	40.68	0	0.00	40.50	0.2	1,156	0.02%
2023/10/25	5	41.60	0	0.00	41.55	5	1,173	0.43%
2023/10/20	4	40.11	0	0.00	40.00	4	1,292	0.31%
2023/10/12	1	42.30	0	0.00	43.15	1	1,581	0.06%
2023/10/11	0	0.00	1	42.00	42.00	-1	1,650	-0.06%
2023/10/04	0	0.00	0	45.40	45.20	0	1,902	0.00%
2023/10/02	0.1	47.35	0	0.00	47.90	0.1	2,082	0.00%
2023/09/25	0	47.20	0	0.00	47.15	0	2,700	0.00%
2023/09/21	0	0.00	1	45.61	45.50	-1	3,349	-0.03%
2023/09/15	0	0.00	0	48.05	47.90	0	4,869	0.00%
2023/09/14	1	48.30	0	0.00	47.85	1	4,929	0.02%
2023/09/13	0	0.00	0.1	47.14	48.00	-0.1	5,027	0.00%
2023/09/12	0	0.00	1	46.30	46.45	-1	5,120	-0.02%
2023/09/11	1	46.81	1	46.55	46.35	0	5,634	0.00%
2023/09/08	0.1	46.50	0	0.00	46.60	0.1	5,888	0.00%
2023/08/31	1	45.10	0	0.00	45.30	1	6,274	0.02%
2023/08/28	1	45.15	2	45.00	44.90	-1	6,305	-0.02%
2023/08/24	2	47.23	0	0.00	46.60	2	6,351	0.03%
2023/08/11	2	47.65	2	47.00	47.00	0	6,330	0.00%
2023/08/10	1	49.25	5	49.35	49.25	-4	6,280	-0.06%
2023/08/09	1	54.60	2	54.10	54.70	-1	6,182	-0.02%
2023/08/08	5	51.30	0	0.00	51.00	5	6,000	0.08%
2023/08/07	0	51.51	0	0.00	51.80	0	6,007	0.00%
2023/08/02	0	0.00	1	49.60	49.65	-1	6,006	-0.02%
2023/07/31	1	51.80	0	0.00	51.80	1	6,095	0.02%
2023/07/26	2	53.04	3	52.07	51.40	-1	6,139	-0.02%
2023/07/25	3	54.47	1	55.00	54.30	2	6,090	0.03%
2023/07/24	1	51.80	0	0.00	52.30	1	6,049	0.02%
2023/07/21	2	52.85	0	0.00	52.60	2	6,014	0.03%
2023/07/20	2	53.80	0	54.00	53.90	2	6,007	0.03%
2023/07/19	0	0.00	0	53.70	53.20	0	5,985	0.00%
2023/07/18	4	55.95	1	58.86	54.30	3	5,956	0.05%
2023/07/17	3	57.07	4	57.35	57.50	-1	5,890	-0.02%
2023/07/14	11	55.99	5	56.12	56.50	6	5,832	0.10%
2023/07/13	1	54.00	1	55.40	54.00	0	5,774	0.00%
2023/07/12	1	53.00	0	0.00	52.80	1	5,719	0.02%
2023/07/11	5	52.72	6.1	52.65	52.60	-1.1	5,687	-0.02%
2023/07/10	1	58.00	0	0.00	57.50	1	5,563	0.02%
2023/07/07	3.1	58.13	14	56.75	56.40	-11	5,483	-0.20%
2023/07/06	1.3	58.42	4.6	57.88	57.50	-3.3	5,381	-0.06%
2023/07/05	28	60.64	22	60.70	60.20	6	5,293	0.11%
2023/07/04	0	0.00	1	58.00	59.00	-1	5,133	-0.02%
2023/07/03	20.7	59.03	17	58.36	58.50	3.6	5,029	0.07%
2023/06/30	37	58.54	35.5	58.61	58.50	1.5	4,794	0.03%
2023/06/29	2.5	55.14	9	55.91	57.10	-6.5	4,405	-0.15%
2023/06/28	24.1	55.40	18.1	55.89	55.30	5.9	4,156	0.14%
2023/06/27	341.1	55.98	366	54.59	53.00	-24.9	3,745	-0.66%	大買/大賣/
2023/06/26	10	51.06	6.1	51.36	53.50	3.9	2,916	0.13%
2023/06/21	0	0.00	3	49.03	48.70	-3	2,735	-0.11%
2023/06/20	8	48.38	30	48.40	48.15	-22	2,732	-0.81%
2023/06/19	5	48.21	1	48.05	48.15	4	2,728	0.15%
2023/06/16	4.1	46.61	7	46.48	46.45	-2.9	2,639	-0.11%
2023/06/15	54	50.30	72.1	49.93	47.70	-18.1	2,542	-0.71%
2023/06/14	9.1	47.56	6.7	46.85	47.60	2.4	2,030	0.12%
2023/06/13	0.2	44.11	1.1	44.97	44.00	-0.9	1,782	-0.05%
2023/06/12	7.5	44.78	27.4	44.38	44.80	-19.9	1,684	-1.18%
2023/06/09	1	41.60	2	42.00	42.10	-1	1,475	-0.07%
2023/06/08	3.1	40.70	0	41.00	40.55	3	1,498	0.20%
2023/06/07	4.1	42.37	5	42.35	41.70	-0.9	1,558	-0.06%
2023/06/06	0	0.00	0	41.30	41.00	0	1,727	0.00%
2023/06/02	0	0.00	1	41.75	41.15	-1	1,917	-0.05%
2023/06/01	0	0.00	0	41.00	41.00	0	2,406	0.00%
2023/05/31	0	41.30	0	0.00	40.85	0	2,608	0.00%
2023/05/30	0.1	41.52	0	0.00	41.65	0.1	2,598	0.00%
2023/05/29	0	40.50	0	0.00	40.60	0	2,569	0.00%
2023/05/25	0	40.00	0	40.10	39.95	0	2,574	0.00%
2023/05/24	0	40.40	0	0.00	40.40	0	2,582	0.00%
2023/05/23	2	41.00	0	0.00	40.55	2	2,607	0.08%
2023/05/19	0.2	40.09	1	40.50	39.75	-0.8	2,614	-0.03%
2023/05/18	0.1	39.84	0	0.00	40.00	0.1	2,637	0.00%
2023/05/17	0.1	39.80	0	0.00	39.65	0.1	2,630	0.00%
2023/05/16	0	0.00	2	39.40	39.40	-2	2,627	-0.08%
2023/05/15	2	38.67	0	0.00	38.60	2	2,634	0.08%
2023/05/10	0	0.00	1	38.80	39.10	-1	2,768	-0.04%
2023/05/09	1	38.65	1	40.10	38.95	0	2,781	0.00%
2023/05/08	1	40.15	0	0.00	39.85	1	2,780	0.04%
2023/05/05	3	40.33	0	0.00	39.95	3	2,775	0.11%
2023/05/03	0	0.00	0	37.20	37.10	0	2,601	0.00%
2023/05/02	0	37.65	0	0.00	37.80	0	2,608	0.00%
2023/04/28	0.1	37.50	0	0.00	37.25	0.1	2,622	0.00%
2023/04/26	0.1	37.30	0	0.00	37.25	0.1	2,631	0.00%
2023/04/25	0	37.00	0	0.00	36.95	0	2,641	0.00%
2023/04/24	2	38.38	0	0.00	38.50	2	2,638	0.08%
2023/04/21	1	37.70	0	0.00	37.70	1	2,660	0.04%
2023/04/20	3.1	38.80	6	39.07	38.60	-2.9	2,697	-0.11%
2023/04/19	0	0.00	0	40.55	39.55	0	2,717	0.00%
2023/04/14	0	41.55	0	0.00	40.55	0	2,720	0.00%
2023/04/13	1	41.50	0	0.00	41.00	1	2,716	0.04%
2023/04/12	2	43.03	0	0.00	42.75	2	2,746	0.07%
2023/04/11	0	0.00	1	41.75	41.75	-1	2,757	-0.04%
2023/04/07	1	41.95	0	0.00	41.85	1	2,803	0.04%
2023/04/06	0.1	42.15	0	0.00	41.90	0.1	2,815	0.00%
2023/03/31	0.2	42.65	0	0.00	42.70	0.2	2,829	0.01%
2023/03/30	1	42.35	0	0.00	41.90	1	2,845	0.04%
2023/03/29	3	43.02	0	0.00	42.35	3	2,893	0.10%
2023/03/28	1	42.65	8	42.80	42.40	-7	2,942	-0.24%
2023/03/27	0	43.55	2	43.85	43.55	-2	2,958	-0.07%
2023/03/24	5.3	44.50	0	0.00	43.55	5.3	2,996	0.18%
2023/03/23	8	44.58	18	44.87	44.55	-10	3,050	-0.33%
2023/03/22	6	43.40	3	44.30	43.60	3	3,033	0.10%
2023/03/21	1	42.05	2	42.33	42.55	-1	3,053	-0.03%
2023/03/17	1	40.95	1	40.75	40.75	0	3,223	0.00%
2023/03/16	0	0.00	1	41.00	40.25	-1	3,395	-0.03%
2023/03/15	1	42.05	0.1	41.95	41.60	0.9	3,540	0.02%
2023/03/14	7	41.95	6	42.06	41.85	1	3,603	0.03%
2023/03/13	3	43.08	2	42.48	42.50	1	3,746	0.03%
2023/03/10	12	44.38	7	43.61	43.55	5	4,341	0.12%
2023/03/09	21	46.84	15	46.04	45.50	6	4,699	0.13%
2023/03/08	5	44.84	3	45.50	45.75	2	4,574	0.04%
2023/03/07	9	45.03	7	45.15	45.75	2	4,714	0.04%
2023/03/06	67	45.28	79	44.63	45.95	-12	4,934	-0.24%
2023/03/03	40	41.72	36	42.26	43.15	4	4,599	0.09%
2023/03/02	2	39.30	1	39.60	39.25	1	4,455	0.02%
2023/02/24	1	39.85	0	0.00	39.30	1	4,624	0.02%
2023/02/16	1	40.50	0	0.00	40.35	1	6,130	0.02%
2023/02/14	1	39.65	0	0.00	39.60	1	7,026	0.01%
2023/02/09	1	41.50	1	41.45	41.30	0	7,777	0.00%
2023/02/08	5	40.00	0	0.00	39.65	5	7,815	0.06%
2023/02/07	0	0.00	3	39.67	40.00	-3	7,885	-0.04%
2023/02/06	5	40.10	5	39.95	40.20	0	7,973	0.00%
2023/02/03	3	40.23	1	39.45	39.15	2	8,093	0.02%
2023/02/02	1	40.10	0	0.00	40.10	1	8,113	0.01%
2023/01/30	1	38.80	0	0.00	38.85	1	8,159	0.01%
2023/01/05	2	39.83	0	0.00	39.10	2	8,592	0.02%
2023/01/03	1	39.80	0	0.00	39.50	1	8,596	0.01%
2022/12/30	13	39.92	6	40.24	38.75	7	8,719	0.08%
2022/12/29	1	38.80	1	38.15	38.95	0	8,787	0.00%
2022/12/28	0.1	39.40	0	0.00	38.75	0.1	8,787	0.00%
2022/12/23	2	40.83	12	41.08	41.00	-10	8,740	-0.11%
2022/12/20	0	0.00	30	41.20	40.70	-30	8,706	-0.34%
2022/12/19	0	0.00	4	42.30	42.15	-4	8,665	-0.05%
2022/12/16	2.3	42.69	14	42.87	42.35	-11.8	8,651	-0.14%
2022/12/15	1	45.30	0	0.00	44.00	1	8,615	0.01%
2022/12/14	1.2	43.97	0	43.65	44.00	1.2	8,557	0.01%
2022/12/13	5.2	44.17	4	43.68	43.60	1.2	8,591	0.01%
2022/12/12	4.2	45.54	2	45.35	45.35	2.2	8,547	0.03%
2022/12/09	3.2	46.78	3	47.40	47.25	0.2	8,572	0.00%
2022/12/08	5.5	46.75	6	47.03	46.75	-0.6	8,607	-0.01%
2022/12/07	3.3	46.63	5	46.43	45.15	-1.7	8,528	-0.02%
2022/12/06	5.1	45.68	2	46.25	46.25	3.1	8,387	0.04%
2022/12/05	12	47.62	20.5	46.88	46.50	-8.5	8,329	-0.10%
2022/12/02	29.5	48.12	26	48.23	47.05	3.5	8,173	0.04%
2022/12/01	14	46.86	42.1	48.16	48.80	-28.1	7,531	-0.37%
2022/11/30	6.1	44.01	1	44.05	44.40	5.1	7,097	0.07%
2022/11/29	20	44.33	9	44.38	44.55	11	7,013	0.16%
2022/11/28	15	44.01	18.1	44.25	44.45	-3.1	6,781	-0.05%
2022/11/25	1	42.65	4	43.28	41.95	-3	6,429	-0.05%
2022/11/24	2	42.95	2	43.10	42.70	0	6,261	0.00%
2022/11/23	6	43.23	7.5	43.07	42.60	-1.5	6,191	-0.02%
2022/11/22	12.2	43.24	7.2	43.75	43.40	5	6,110	0.08%
2022/11/21	18	45.64	4.2	44.63	44.30	13.8	6,002	0.23%
2022/11/18	6.3	44.79	7.1	45.04	45.15	-0.8	5,725	-0.01%
2022/11/17	5	45.23	9.9	45.36	46.75	-4.8	5,321	-0.09%
2022/11/16	4	42.76	14	43.15	42.50	-10	4,893	-0.20%
2022/11/15	24	41.87	7	42.14	42.35	17	4,766	0.36%
2022/11/14	12	42.26	8	42.06	42.65	4	4,647	0.09%
2022/11/11	15	44.52	10	43.98	42.65	5	4,509	0.11%
2022/11/10	383.1	44.05	461	45.24	44.80	-78	4,147	-1.88%	大買/大賣/
2022/11/09	127	45.43	49.6	43.23	46.80	77.4	3,572	2.17%	大買/
2022/11/08	56.9	41.79	100	42.86	42.55	-43.1	3,331	-1.29%
2022/11/07	0	0.00	2	40.15	40.15	-2	2,817	-0.07%
2022/11/04	43	36.52	0.7	36.00	36.50	42.3	2,767	1.53%
2022/11/03	3	33.17	3	33.55	33.65	0	2,635	0.00%
2022/11/02	7.3	34.58	6	34.79	33.95	1.3	2,552	0.05%
2022/11/01	3	35.20	3	35.02	34.50	0	2,443	0.00%
2022/10/31	0	0.00	4	33.61	33.20	-4	2,305	-0.17%
2022/10/28	4	32.94	2	32.55	32.15	2	2,266	0.09%
2022/10/27	2	31.38	2	32.15	32.80	0	2,225	0.00%
2022/10/26	0	0.00	1	31.75	30.60	-1	2,183	-0.05%
2022/10/25	2	31.48	1	31.50	31.35	1	2,174	0.05%
2022/10/24	0	0.00	1	31.45	31.45	-1	2,158	-0.05%
2022/10/21	1	32.25	1	31.85	31.45	0	2,134	0.00%
2022/10/20	2	33.45	2	33.50	33.20	0	2,094	0.00%
2022/10/19	14	34.84	14	34.75	34.75	0	2,003	0.00%
2022/10/18	65	34.20	71	33.49	34.40	-6	1,873	-0.32%
2022/10/14	5	30.97	0	0.00	31.10	5	1,607	0.31%
2022/10/07	5	34.49	4	34.53	33.25	1	1,505	0.07%
2022/10/06	1	32.50	1	34.30	33.70	0	1,371	0.00%
2022/10/05	0	0.00	2	33.30	33.30	-2	1,248	-0.16%
2022/10/03	5	31.65	5	31.15	30.90	0	1,221	0.00%
2022/09/29	0	0.00	1	32.15	31.70	-1	1,197	-0.08%
2022/09/28	1	30.90	0	0.00	30.45	1	1,169	0.09%
2022/09/27	0	31.90	0	0.00	32.05	0	1,138	0.00%
2022/09/26	0	0.00	1	32.60	32.25	-1	1,130	-0.09%
2022/09/23	0.2	32.78	0	0.00	32.80	0.2	1,122	0.02%
2022/09/22	0.1	33.39	0	0.00	33.35	0.1	1,113	0.01%
2022/09/21	0.1	33.35	0	0.00	33.15	0.1	1,098	0.01%
2022/09/20	14	33.64	11	33.45	33.55	3	1,072	0.28%
2022/09/19	3	33.67	0	0.00	33.60	3	996	0.30%
2022/09/15	2	34.15	0	0.00	34.10	2	869	0.23%
2022/09/14	4	31.64	4	31.68	32.50	0	717	0.00%
2022/08/23	3	30.88	3	31.50	30.70	0	971	0.00%
2022/08/01	0	0.00	1	29.60	29.70	-1	2,180	-0.05%
2022/07/13	0	0.00	1	28.10	28.20	-1	2,470	-0.04%
2022/07/12	1	27.80	0	0.00	27.80	1	2,459	0.04%
2022/07/07	0	0.00	1	26.25	26.90	-1	2,434	-0.04%
2022/07/01	0	0.00	1	26.30	26.25	-1	2,418	-0.04%
2022/06/23	0	0.00	34	27.82	27.90	-34	2,376	-1.43%
2022/06/21	0	0.00	1	29.35	29.30	-1	2,348	-0.04%
2022/06/20	12	29.13	0	0.00	28.60	12	2,343	0.51%
2022/06/17	23	29.89	0	0.00	29.90	23	2,324	0.99%
2022/06/15	0	0.00	1	31.80	31.30	-1	2,294	-0.04%
2022/06/13	4	31.60	0	0.00	31.45	4	2,273	0.18%
2022/06/08	8	34.93	10	34.54	34.50	-2	2,156	-0.09%
2022/06/07	3	34.63	3	34.95	34.95	0	2,144	0.00%
2022/06/06	4	35.15	4	34.80	34.80	0	2,118	0.00%
2022/06/02	0	0.00	2	35.40	35.40	-2	2,093	-0.10%
2022/06/01	5	35.04	5	35.10	35.10	0	2,012	0.00%
2022/05/31	1	35.80	0	0.00	35.60	1	1,966	0.05%
2022/05/30	7	34.65	13	34.55	34.30	-6	1,874	-0.32%
2022/05/27	8	35.01	7	35.20	35.20	1	1,820	0.05%
2022/05/25	189	35.12	210	36.11	35.95	-21	1,516	-1.38%	大買/大賣/
2022/05/24	1	34.40	4	36.15	36.15	-3	885	-0.34%
2022/05/23	20	32.83	0	0.00	32.90	20	736	2.72%
2022/05/20	1	30.75	0	0.00	29.95	1	691	0.14%
2022/05/12	0	0.00	4	29.55	29.30	-4	698	-0.57%
2022/05/06	19	33.23	12.3	33.81	33.60	6.7	576	1.16%
2022/05/05	4	32.89	0	0.00	33.60	4	505	0.79%
2022/05/03	0	0.00	0.1	32.50	31.60	-0.1	396	-0.03%
2022/04/28	0	0.00	1	31.04	31.00	-1	320	-0.32%
2022/04/26	1	30.00	10	30.09	30.10	-9	285	-3.15%
2022/04/25	0	0.00	1	29.45	29.30	-1	278	-0.36%
2022/04/22	1.2	30.45	0	0.00	30.55	1.2	268	0.43%
2022/03/02	0	29.20	0	0.00	28.95	0	359	0.00%
2021/12/27	0	0.00	2	31.75	31.85	-2	334	-0.60%
2021/12/24	0	0.00	0	32.25	31.70	0	347	0.00%
2021/12/09	5	30.00	0	0.00	30.15	5	347	1.44%
2021/11/17	5	32.15	0	0.00	32.10	5	431	1.16%
2021/11/04	3	31.30	0	0.00	31.40	3	534	0.56%
2021/10/20	2	30.70	0	0.00	30.70	2	758	0.26%
2021/10/04	0	0.00	1	30.00	29.85	-1	1,329	-0.08%
2021/09/16	1	34.35	0	0.00	34.40	1	1,512	0.07%
2021/09/03	0	0.00	2	38.55	38.85	-2	1,688	-0.12%
2021/09/02	4	38.14	0	0.00	37.60	4	1,691	0.24%
2021/09/01	0	0.00	1	39.50	38.90	-1	1,681	-0.06%
2021/08/30	1	38.10	0	0.00	38.20	1	1,668	0.06%
2021/08/25	0	0.00	1	37.45	36.70	-1	1,647	-0.06%
2021/08/18	3	35.10	0	0.00	35.40	3	1,630	0.18%
2021/08/17	1	34.75	0	0.00	34.40	1	1,627	0.06%
2021/08/03	5	40.40	0	0.00	39.30	5	1,603	0.31%
2021/08/02	0	0.00	1	39.50	39.65	-1	1,599	-0.06%
2021/07/30	1	39.00	0.4	39.30	38.75	0.6	1,586	0.04%
2021/07/27	0	0.00	1	41.65	40.75	-1	1,547	-0.06%
2021/07/26	1	42.14	1	42.25	41.60	0	1,549	0.00%
2021/07/23	0.3	42.89	2	44.30	42.65	-1.7	1,553	-0.11%
2021/07/22	2	42.83	0	41.40	42.80	2	1,551	0.13%
2021/07/21	0	40.20	1	40.40	40.05	-1	1,562	-0.06%
2021/07/20	1	40.70	10	40.70	40.60	-9	1,609	-0.56%
2021/07/19	0	0.00	10.1	41.38	41.40	-10.1	1,592	-0.64%
2021/07/16	0	39.25	0	0.00	39.20	0	1,537	0.00%
2021/07/15	0.1	38.30	0	0.00	38.35	0.1	1,519	0.00%
2021/07/14	11	38.76	1	38.60	38.40	10	1,496	0.67%
2021/07/12	5	38.55	0	0.00	38.90	5	1,437	0.35%
2021/07/06	1	35.30	0.1	35.10	34.70	0.9	1,344	0.06%
2021/07/05	0	0.00	0.3	35.00	35.00	-0.3	1,326	-0.02%
2021/07/02	0.3	34.73	1	34.35	34.50	-0.7	1,320	-0.05%
2021/06/30	0.1	34.40	0	0.00	34.25	0.1	1,310	0.01%
2021/06/29	0.3	33.91	0	0.00	33.70	0.3	1,289	0.03%
2021/06/28	0.2	32.49	0	0.00	33.10	0.2	1,266	0.01%
2021/06/24	0.5	32.62	0	0.00	32.80	0.5	1,286	0.04%
2021/06/18	5	33.45	0	0.00	32.95	5	1,275	0.39%
2021/06/16	0	0.00	0.1	32.00	31.35	-0.1	1,199	0.00%
2021/06/15	0.1	30.70	9	30.70	31.30	-9	1,165	-0.77%
2021/06/10	0	0.00	1	29.60	29.35	-1	1,168	-0.09%
2021/06/02	5	29.00	0	0.00	28.15	5	1,157	0.43%
2021/05/19	5	26.30	0	0.00	26.50	5	1,149	0.44%
2021/05/12	1	27.20	0	0.00	26.70	1	1,103	0.09%
2021/05/05	0	0.00	1	29.75	29.50	-1	1,051	-0.10%
2021/05/04	0	0.00	2	29.95	29.00	-2	1,045	-0.19%
2021/05/03	0	0.00	2	31.05	30.75	-2	1,020	-0.20%
2021/04/29	3	34.00	0	0.00	33.40	3	995	0.30%
2021/04/27	5	35.97	0	0.00	33.85	5	960	0.52%
2021/04/26	3	34.00	4	34.55	35.90	-1	885	-0.11%
2021/04/23	0	0.00	5	32.65	32.65	-5	802	-0.62%
2021/04/22	1	31.70	6	32.25	31.50	-5	801	-0.62%
2021/04/19	0	0.00	3	34.07	33.10	-3	783	-0.38%
2021/04/15	0	33.00	1	32.40	33.05	-1	758	-0.13%
2021/04/14	0	0.00	1	30.60	30.95	-1	731	-0.14%
2021/04/13	2	31.90	0	0.00	31.45	2	750	0.27%
2021/04/12	2	31.80	2	31.85	31.75	0	772	0.00%
2021/04/08	0	31.85	1	32.00	31.85	-1	824	-0.12%
2021/04/07	1	31.55	0	0.00	31.15	1	833	0.12%
2021/04/06	0	0.00	4	31.30	31.60	-4	871	-0.46%
2021/04/01	0	30.60	0	0.00	30.65	0	911	0.00%
2021/03/31	0	0.00	4	29.90	30.15	-4	1,057	-0.38%
2021/03/29	2	29.90	2	30.05	30.00	0	1,226	0.00%
2021/03/26	0	0.00	10	28.90	28.85	-10	1,232	-0.81%
2021/03/23	2	29.85	1	31.20	29.20	1	1,267	0.08%
2021/01/29	1	26.70	0	0.00	26.55	1	1,444	0.07%
2021/01/27	0	0.00	5	27.25	27.10	-5	1,438	-0.35%
2021/01/11	5	30.30	0	0.00	30.05	5	1,364	0.37%
2021/01/06	2	30.75	0	0.00	30.50	2	1,313	0.15%
2021/01/05	3	32.68	0	0.00	31.85	3	1,277	0.23%
2020/12/31	5	33.40	0	0.00	33.70	5	1,178	0.42%
2020/12/30	2	33.90	0	0.00	33.30	2	1,155	0.17%
2020/12/29	19	34.11	20	35.03	34.05	-1	1,132	-0.09%
2020/12/28	1	33.80	10	33.83	34.80	-9	1,078	-0.83%
2020/12/25	7	34.42	1	33.80	33.80	6	1,011	0.59%
2020/12/23	17	30.40	19	30.06	29.35	-2	728	-0.27%
2020/12/03	0	0.00	1	28.15	27.75	-1	765	-0.13%
2020/12/02	1	27.80	0	0.00	27.75	1	799	0.13%
2020/11/18	0	0.00	10	28.11	28.40	-10	704	-1.42%
2020/11/11	10	25.18	0	0.00	25.40	10	659	1.52%
2020/10/19	0	0.00	1	24.30	24.10	-1	649	-0.15%
2020/10/06	0	0.00	10	24.35	24.50	-10	697	-1.43%
2020/09/25	1	24.05	0	0.00	23.25	1	742	0.13%
2020/09/16	0	0.00	2	25.75	25.55	-2	710	-0.28%
2020/09/15	2	26.20	0	0.00	25.70	2	706	0.28%
2020/09/10	0	0.00	1	27.00	25.95	-1	684	-0.15%
2020/09/08	1	29.15	1	27.30	26.95	0	632	0.00%
2020/08/17	1	23.40	0	0.00	23.30	1	467	0.21%
2020/07/07	0	0.00	3	23.65	23.65	-3	522	-0.57%
2020/06/09	0	0.00	10	24.30	24.00	-10	533	-1.87%
2020/05/15	0	0.00	1	22.80	22.50	-1	485	-0.21%
2020/05/12	11	23.66	0	0.00	23.60	11	454	2.42%
2020/04/07	7	19.53	0	0.00	20.05	7	323	2.17%
2020/02/19	2	27.95	2	28.65	28.65	0	208	0.00%
2020/02/04	23	24.93	0	0.00	25.10	23	252	9.10%
2020/01/02	0	0.00	5	30.00	29.90	-5	631	-0.79%
2019/12/16	0	0.00	1	29.50	30.60	-1	636	-0.16%
2019/12/05	0	0.00	16	30.90	30.80	-16	633	-2.53%
2019/12/02	5	31.21	1	31.00	30.85	4	645	0.62%
2019/11/29	0	0.00	5	31.68	31.35	-5	643	-0.78%
2019/11/28	0	0.00	4	31.25	31.20	-4	637	-0.63%
2019/11/25	2	30.45	0	0.00	30.40	2	640	0.31%
2019/11/19	10	30.62	0	0.00	30.90	10	650	1.54%
2019/11/18	5	30.59	0	0.00	30.45	5	649	0.77%
2019/11/14	5	30.30	0	0.00	30.35	5	648	0.77%
2019/11/12	0	0.00	1	30.90	31.05	-1	647	-0.15%
2019/11/11	5	30.94	3	30.62	30.50	2	645	0.31%
2019/11/05	0	0.00	10	33.50	33.40	-10	641	-1.56%
2019/11/04	1	34.00	0	0.00	33.90	1	639	0.16%
2019/11/01	2	33.90	0	0.00	34.00	2	635	0.31%
2019/10/29	0	0.00	1	34.00	33.35	-1	617	-0.16%
2019/10/21	5	33.85	0	0.00	33.90	5	599	0.83%
2019/10/17	0	0.00	2	33.70	33.70	-2	553	-0.36%
2019/10/15	1	33.00	0	0.00	33.30	1	529	0.19%
2019/10/14	1	33.30	1	33.70	33.50	0	522	0.00%
2019/10/09	15	34.03	17	34.50	34.45	-2	498	-0.40%
2019/10/01	0	0.00	3	29.95	30.05	-3	300	-1.00%
2019/09/27	2	30.20	0	0.00	30.05	2	301	0.66%
2019/09/25	3	30.90	0	0.00	30.80	3	301	1.00%
2019/09/23	1	30.85	0	0.00	30.85	1	311	0.32%
2019/09/12	0	0.00	1	30.95	31.00	-1	347	-0.29%
2019/08/23	0	0.00	2	31.80	31.65	-2	551	-0.36%
2019/08/02	5	30.60	0	0.00	30.40	5	975	0.51%
2019/07/18	4	32.28	0	0.00	32.15	4	992	0.40%
2019/07/16	0	0.00	1	32.50	32.40	-1	1,005	-0.10%
2019/07/15	1	32.35	0	0.00	32.80	1	1,001	0.10%
2019/07/10	3	31.40	0	0.00	31.25	3	997	0.30%
2019/06/28	0	0.00	2	31.40	31.40	-2	1,073	-0.19%
2019/06/27	2	31.45	1	31.40	31.35	1	1,075	0.09%
2019/06/26	1	32.70	0	0.00	31.85	1	1,067	0.09%
2019/06/24	1	33.35	1	33.20	33.30	0	1,063	0.00%
2019/06/21	2	33.10	0	0.00	33.15	2	1,064	0.19%
2019/06/17	1	33.90	0	0.00	33.45	1	1,071	0.09%
2019/06/06	0	0.00	1	33.65	33.85	-1	1,171	-0.09%
2019/06/05	6	34.61	0	0.00	34.75	6	1,166	0.51%
2019/06/04	2	35.35	3	35.60	35.40	-1	1,151	-0.09%
2019/06/03	5	36.34	8	36.13	36.35	-3	1,144	-0.26%
2019/05/29	0	0.00	1	35.20	35.45	-1	1,051	-0.10%
2019/05/28	1	35.80	1	36.65	35.80	0	1,043	0.00%
2019/05/27	0	0.00	1	34.25	35.50	-1	978	-0.10%
2019/05/24	26	35.28	31	35.48	35.60	-5	979	-0.51%
2019/05/23	9	34.29	10	34.62	35.30	-1	929	-0.11%
2019/05/22	1	31.75	2	32.10	32.10	-1	836	-0.12%
2019/05/16	0	0.00	2	29.20	28.65	-2	1,116	-0.18%
2019/05/15	2	29.35	0	0.00	29.30	2	1,135	0.18%
2019/05/10	3	28.70	1	29.65	29.10	2	1,227	0.16%
2019/05/08	2	31.60	0	0.00	31.30	2	1,226	0.16%
2019/04/30	5	31.70	0	0.00	32.50	5	1,286	0.39%
2019/04/19	3	33.60	0	0.00	33.75	3	1,346	0.22%
2019/04/17	0	0.00	0	34.50	34.75	0	1,349	0.00%
2019/04/15	5	33.65	0	0.00	33.75	5	1,352	0.37%
2019/04/12	2	33.50	0	0.00	33.50	2	1,355	0.15%
2019/04/09	1	35.70	0	0.00	35.35	1	1,363	0.07%
2019/03/15	4	33.58	0	0.00	33.75	4	1,597	0.25%
2019/03/13	1	36.30	0	0.00	36.35	1	1,577	0.06%
2019/03/12	0	0.00	7	36.80	36.90	-7	1,592	-0.44%
2019/03/06	5	35.60	0	0.00	35.55	5	1,606	0.31%
2019/02/22	2	36.50	1	37.65	36.50	1	1,848	0.05%
2019/02/21	0	0.00	1	37.00	37.35	-1	1,799	-0.06%
2019/02/20	1	35.20	0	0.00	35.70	1	1,721	0.06%
2019/02/19	1	36.70	37	36.68	35.75	-36	1,660	-2.17%
2019/02/18	0	0.00	6	34.65	34.65	-6	1,484	-0.40%
2019/02/12	3	32.33	1	32.50	31.95	2	1,368	0.15%
2019/02/11	1	32.10	0	0.00	32.10	1	1,332	0.08%
2019/01/16	0	30.40	0	0.00	30.50	0	1,183	0.00%
2019/01/15	0	29.05	0	0.00	29.10	0	1,128	0.00%
2019/01/11	1	28.00	0	0.00	28.10	1	1,118	0.09%
2019/01/03	1	29.20	0	0.00	29.20	1	1,096	0.09%
2019/01/02	0	0.00	18	29.89	29.25	-18	1,092	-1.65%
2018/12/27	18	30.79	0	0.00	30.25	18	1,067	1.69%
2018/12/25	56	31.35	76	31.50	31.35	-20	1,039	-1.92%
2018/12/24	4	30.20	0	0.00	31.15	4	953	0.42%
2018/12/21	16	29.11	0	0.00	28.45	16	928	1.72%
2018/12/14	0	0.00	1	30.80	31.05	-1	881	-0.11%
2018/12/13	1	33.50	0	0.00	32.60	1	865	0.12%
2018/12/12	0	0.00	2	33.53	32.45	-2	815	-0.25%
2018/12/07	9	34.20	0	0.00	34.20	9	760	1.18%
2018/12/03	3	32.00	0	0.00	31.95	3	664	0.45%
2018/11/28	0	0.00	2	32.00	32.20	-2	607	-0.33%
2018/11/27	2	31.63	4	31.65	32.20	-2	553	-0.36%
2018/11/26	1	28.95	0	0.00	29.70	1	440	0.23%
2018/11/22	0	0.00	4	28.20	28.25	-4	380	-1.05%
2018/11/20	0	0.00	2	23.75	23.75	-2	275	-0.73%
2018/11/19	2	21.55	0	0.00	21.60	2	267	0.75%
2018/11/14	2	20.30	0	0.00	20.35	2	263	0.76%
2018/11/07	0	0.00	4	21.20	21.00	-4	266	-1.50%
2018/11/02	2	20.15	0	0.00	20.05	2	259	0.77%
2018/10/25	7	20.04	0	0.00	20.20	7	264	2.65%
2018/10/24	2	21.50	0	0.00	21.50	2	260	0.77%
2018/10/23	0	0.00	6	21.59	21.50	-6	258	-2.32%
2018/10/19	6	20.46	0	0.00	20.40	6	254	2.36%
2018/10/01	0	0.00	1	28.50	28.20	-1	223	-0.45%
2018/09/26	2	27.63	0	0.00	27.15	2	225	0.89%
2018/09/04	1	29.95	1	29.90	29.75	0	255	0.00%
2018/08/10	0	0.00	10	31.00	30.90	-10	326	-3.06%
2018/08/01	5	30.37	0	0.00	30.05	5	334	1.50%
2018/07/24	5	29.74	0	0.00	30.15	5	373	1.34%
2018/06/28	0	0.00	1	32.50	33.05	-1	527	-0.19%
2018/06/21	0	0.00	1	33.80	32.85	-1	530	-0.19%
2018/06/20	12	34.23	3	34.48	33.20	9	531	1.69%
2018/06/19	2	32.95	0	0.00	34.75	2	513	0.39%
2018/06/15	0	0.00	2	32.95	32.95	-2	492	-0.41%
2018/06/08	0	0.00	2	31.30	30.90	-2	469	-0.43%
2018/06/07	0	0.00	3	32.12	31.15	-3	467	-0.64%
2018/05/28	5	28.30	0	0.00	28.00	5	397	1.26%
2018/05/02	2	29.55	0	0.00	29.35	2	444	0.45%
2018/04/27	6	29.04	6	29.55	29.40	0	425	0.00%
2018/04/19	1	26.60	0	0.00	26.30	1	350	0.29%
2018/04/18	44	27.66	44	28.31	27.70	0	339	0.00%
2018/04/16	1	26.00	0	0.00	25.55	1	291	0.34%
2018/04/10	1	28.35	0	0.00	28.25	1	285	0.35%
2018/03/31	2	29.30	0	0.00	29.30	2	284	0.70%
2018/03/30	8	29.32	0	0.00	29.45	8	286	2.80%
2018/03/29	1	29.00	0	0.00	29.20	1	295	0.34%
2018/03/21	13	32.08	0	0.00	31.90	13	284	4.57%
2018/03/19	1	32.20	0	0.00	32.10	1	291	0.34%
2018/02/08	1	33.65	0	0.00	33.80	1	408	0.24%
2018/02/05	5	36.90	0	0.00	36.80	5	401	1.25%
2018/01/24	0	0.00	0.2	37.20	36.95	-0.2	376	-0.04%
2018/01/22	0	0.00	1	37.55	37.55	-1	382	-0.26%