御頂 (3522)-永豐金-市政券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.30
漲跌
▼0.10
漲幅
-0.57%
成交量
169張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	18.00	0	0.00	17.40	0	406	0.00%
2024/05/14	1	17.40	0	0.00	17.65	1	427	0.23%
2024/05/08	0	0.00	1	18.35	18.35	-1	437	-0.23%
2024/05/03	0.1	17.15	0	0.00	17.65	0.1	433	0.01%
2024/04/29	0	0.00	1	17.40	17.40	-1	445	-0.22%
2024/04/25	0	0.00	0	17.05	17.10	0	466	0.00%
2024/04/24	0	17.58	0	0.00	17.45	0	473	0.00%
2024/04/23	0	17.60	0	0.00	17.55	0	499	0.00%
2024/04/22	0	17.70	0	0.00	17.30	0	510	0.00%
2024/04/17	2	17.40	0	0.00	17.25	2	545	0.37%
2024/04/16	1	16.80	0	0.00	16.40	1	550	0.18%
2024/04/15	0	17.95	0	0.00	17.40	0	556	0.00%
2024/04/11	1	17.20	0	0.00	17.25	1	582	0.17%
2024/04/10	2	17.48	0	0.00	17.30	2	605	0.33%
2024/04/09	0	17.30	0	0.00	17.25	0	684	0.00%
2024/04/02	0	17.70	0.6	17.84	17.95	-0.6	733	-0.08%
2024/04/01	0	0.00	0	18.25	18.15	0	743	0.00%
2024/03/28	0	0.00	1	18.15	18.10	-1	752	-0.13%
2024/03/26	1	18.05	0	0.00	18.00	1	768	0.13%
2024/03/22	0	18.42	0	0.00	18.40	0	769	0.00%
2024/03/21	1	18.25	0	0.00	18.25	1	780	0.13%
2024/03/20	0.2	18.40	0	0.00	18.15	0.2	778	0.02%
2024/03/18	0	18.80	0	0.00	18.45	0	777	0.00%
2024/03/14	1	18.95	0	0.00	18.70	1	786	0.13%
2024/03/13	6	18.97	0	0.00	18.75	6	812	0.74%
2024/03/12	2	19.75	0	0.00	19.65	2	815	0.25%
2024/03/11	1.2	19.91	0	0.00	20.15	1.2	821	0.15%
2024/03/08	1	19.75	1	20.05	19.80	0	835	0.00%
2024/03/07	6	19.96	0	0.00	19.90	6	851	0.70%
2024/03/06	0.1	20.95	0	0.00	20.80	0.1	855	0.01%
2024/03/05	1	21.00	1	21.50	21.00	0	870	0.00%
2024/03/04	0	0.00	7	21.16	20.85	-7	860	-0.81%
2024/03/01	2.2	21.00	2	20.95	21.20	0.2	855	0.02%
2024/02/29	0	20.90	0	0.00	21.05	0	850	0.00%
2024/02/26	1	20.80	0	0.00	20.45	1	814	0.12%
2024/02/23	0	0.00	6	19.74	20.00	-6	797	-0.75%
2024/02/22	0	19.75	9	20.00	19.70	-9	784	-1.15%
2024/02/21	0	19.90	6	19.82	19.90	-6	780	-0.77%
2024/02/20	3	19.65	1	19.60	19.65	2	779	0.26%
2024/02/19	0	19.35	0	0.00	19.40	0	779	0.00%
2024/02/15	6	18.75	0	0.00	18.75	6	779	0.77%
2024/01/26	1	18.80	0	0.00	19.00	1	766	0.13%
2024/01/25	0	19.40	0	0.00	19.10	0	763	0.00%
2024/01/24	5	19.16	1	19.20	19.55	4	761	0.53%
2024/01/23	1	18.75	0	0.00	18.85	1	756	0.13%
2024/01/22	5	18.58	10	18.96	18.70	-5	761	-0.66%
2024/01/18	5	19.15	0	0.00	19.15	5	746	0.67%
2024/01/17	14	19.08	1	19.55	19.55	13	743	1.75%
2024/01/16	22	19.53	0	0.00	19.50	22	716	3.07%
2024/01/15	5	20.00	2	19.95	19.85	3	713	0.42%
2024/01/11	0	19.65	1	19.75	20.35	-1	693	-0.14%
2024/01/10	1	19.85	0	0.00	19.75	1	676	0.15%
2024/01/09	12	19.76	0	0.00	20.25	12	666	1.80%
2024/01/08	1	19.95	0	0.00	19.95	1	647	0.15%
2024/01/05	2	20.58	0	0.00	20.55	2	628	0.32%
2024/01/04	14	19.84	1	21.00	21.00	13	613	2.12%
2024/01/03	30	19.68	8	19.99	20.15	22	586	3.75%
2024/01/02	2	22.00	0	0.00	21.55	2	506	0.39%
2023/12/29	5	22.10	6	22.04	22.20	-1	493	-0.20%
2023/12/28	0	0.00	1	21.00	21.05	-1	460	-0.22%
2023/12/27	8	19.59	0	0.00	21.00	8	445	1.79%
2023/12/26	3	18.93	0	0.00	19.15	3	428	0.70%
2023/12/25	3	19.02	6	18.97	18.80	-3	424	-0.71%
2023/12/22	5	19.25	0	0.00	19.05	5	414	1.21%
2023/12/21	4	19.96	0	0.00	19.60	4	406	0.98%
2023/12/19	1	20.55	0	0.00	20.50	1	388	0.26%
2023/12/15	1	19.80	0	0.00	19.95	1	370	0.27%
2023/12/14	1	20.00	0	0.00	19.90	1	369	0.27%
2023/12/13	4	20.08	0	0.00	20.05	4	367	1.09%
2023/12/11	2	20.60	0	0.00	21.00	2	360	0.55%
2023/12/08	1	19.85	0	20.00	21.45	1	350	0.29%
2023/12/07	1	20.80	0	0.00	20.40	1	318	0.31%
2023/12/06	7	20.95	0	21.00	20.80	7	304	2.30%
2023/12/05	4	20.88	0	0.00	21.00	4	293	1.36%
2023/12/04	1	21.15	4.2	21.22	20.75	-3.2	274	-1.17%
2023/12/01	5	20.41	4	20.25	20.45	1	246	0.41%
2023/11/30	4	19.65	1	19.55	19.75	3	223	1.34%
2023/11/29	14	18.81	0	18.75	18.80	14	201	6.94%
2023/11/28	10	18.90	0	0.00	18.95	10	196	5.08%
2023/11/27	1.6	19.13	0	0.00	18.95	1.6	191	0.83%
2023/11/24	0	19.26	0	0.00	19.30	0	187	0.00%
2023/11/22	0	0.00	4	19.01	19.35	-4	179	-2.23%
2023/11/21	0	18.70	0	0.00	18.65	0	172	0.00%
2023/11/20	2	18.85	0	0.00	18.85	2	171	1.17%
2023/11/17	1	19.00	2	19.25	19.10	-1	168	-0.59%
2023/11/16	2	19.35	0	0.00	19.10	2	162	1.23%
2023/11/14	0	18.10	2	18.00	18.10	-2	134	-1.48%
2023/11/09	0	18.00	0	0.00	17.90	0	123	0.00%
2023/10/31	0	17.70	0	0.00	17.30	0	112	0.00%
2023/10/24	0	15.95	0	0.00	16.00	0	83	0.01%
2023/10/18	0	15.20	0	0.00	14.30	0	73	0.01%
2023/09/28	0	0.00	0	16.00	16.20	0	92	0.00%
2023/09/19	0	0.00	0	17.00	16.70	0	109	0.00%
2023/09/11	2	13.95	0	0.00	13.85	2	130	1.53%
2023/09/08	4	14.00	0	0.00	14.05	4	132	3.01%
2023/09/07	3.4	14.99	0	0.00	14.60	3.4	134	2.52%
2023/09/06	3	15.30	0	0.00	15.15	3	139	2.16%
2023/09/05	2	15.60	0	0.00	15.60	2	147	1.36%
2023/08/30	2	16.05	0	0.00	16.00	2	177	1.12%
2023/06/26	0	0.00	0	17.85	18.25	0	436	0.00%
2023/06/16	0	17.70	0	0.00	17.55	0	416	0.00%
2023/04/17	0	12.40	0	0.00	12.60	0	82	0.00%
2023/03/09	0	11.75	0	0.00	11.85	0	49	0.01%
2023/03/07	0	0.00	0.6	11.70	12.10	-0.6	50	-1.19%
2022/10/13	0	10.90	0	0.00	10.35	0	88	0.01%
2022/08/12	0	0.00	3	9.56	9.62	-3	186	-1.61%
2022/08/10	3	9.29	0	0.00	9.31	3	188	1.59%
2022/05/18	0	10.80	7	10.79	11.00	-7	292	-2.39%
2022/05/13	0	0.00	3	11.05	10.90	-3	301	-0.99%
2022/05/12	10	11.45	0	0.00	11.15	10	294	3.39%
2022/04/15	1	10.25	0	0.00	10.25	1	277	0.36%
2022/03/11	0	10.00	0	0.00	9.46	0	284	0.00%
2022/02/21	0	0.00	3	11.00	10.80	-3	257	-1.16%
2022/02/09	3	9.29	0	0.00	9.26	3	211	1.42%
2022/01/19	1	9.00	0	0.00	9.06	1	208	0.48%
2022/01/10	0	0.00	0	9.95	9.97	0	200	0.00%
2021/12/15	0	0.00	18	10.60	10.55	-18	216	-8.30%
2021/08/30	0	0.00	0	11.50	11.55	0	1,070	0.00%
2021/08/20	0	0.00	5	10.75	10.85	-5	1,085	-0.46%
2021/08/03	0	0.00	0	12.95	12.95	0	1,098	0.00%
2021/07/20	0	0.00	2	13.55	13.65	-2	1,014	-0.20%
2021/07/16	3	13.43	0	0.00	13.50	3	964	0.31%
2021/07/15	2	13.00	0	0.00	13.40	2	946	0.21%
2021/07/05	3	12.67	0	0.00	12.30	3	806	0.37%
2021/06/30	0	0.00	2	10.98	11.25	-2	731	-0.27%
2021/06/29	0	0.00	5	10.30	10.25	-5	706	-0.71%
2021/06/25	5	10.40	25	10.21	10.30	-20	694	-2.88%
2021/06/24	10	10.30	0	11.00	10.25	10	691	1.45%
2021/06/23	17	10.64	0	0.00	10.25	17	672	2.53%
2021/06/22	0	0.00	1	11.35	11.35	-1	595	-0.17%
2021/06/21	0	0.00	2	10.35	10.35	-2	591	-0.34%
2021/06/17	1	9.65	0	0.00	9.66	1	553	0.18%
2021/06/09	0	0.00	1	10.40	10.10	-1	539	-0.19%
2021/06/08	1	10.20	0	10.95	10.10	1	546	0.18%
2021/05/18	0	0.00	1	9.41	9.99	-1	873	-0.11%
2021/05/17	1	9.14	0	0.00	9.15	1	873	0.11%
2021/05/04	1	11.75	1	11.90	11.80	0	874	0.00%
2021/04/20	0	0.00	0	14.20	14.00	0	867	0.00%
2021/04/16	1	14.10	0	0.00	14.30	1	868	0.12%
2021/04/12	1	14.75	0.4	14.89	14.25	0.6	911	0.07%
2021/04/09	7	15.10	0.1	15.58	14.80	6.9	922	0.75%
2021/04/08	0.5	14.40	0	0.00	14.40	0.5	875	0.06%
2021/03/29	0	0.00	5	13.70	13.80	-5	942	-0.53%
2021/03/24	6	14.39	0	0.00	14.15	6	934	0.64%
2021/03/23	0	14.57	0	0.00	14.15	0	929	0.00%
2021/03/19	10	14.40	0	0.00	14.15	10	932	1.07%
2021/03/18	4	14.20	0	0.00	13.85	4	937	0.43%
2021/03/09	0	0.00	5	15.44	14.60	-5	1,001	-0.50%
2021/03/08	6	14.90	1	15.55	15.80	5	974	0.51%
2021/03/03	0	0.00	0	13.20	12.90	0	1,063	0.00%
2021/01/20	0	12.00	0	0.00	11.00	0	996	0.00%
2021/01/13	0	0.00	2	12.75	12.80	-2	945	-0.21%
2021/01/12	0	0.00	2	12.50	12.70	-2	939	-0.21%
2020/12/28	3	13.75	1	13.95	13.75	2	709	0.28%
2020/12/24	0	0.00	3	13.60	14.20	-3	679	-0.44%
2020/12/10	1	15.30	0	0.00	14.60	1	680	0.15%
2020/12/09	3	15.30	0	0.00	15.60	3	668	0.45%
2020/12/01	4	22.39	0	0.00	22.95	4	480	0.83%
2020/11/30	1	20.90	0	0.00	20.90	1	294	0.34%
2020/11/27	1	19.00	0	0.00	19.00	1	269	0.37%
2020/09/09	0	0.00	4	10.75	10.85	-4	290	-1.38%
2020/08/18	0	0.00	2	11.75	11.75	-2	445	-0.45%
2020/08/17	0	0.00	2	10.70	10.70	-2	422	-0.47%
2020/07/28	5	9.75	0	0.00	9.30	5	404	1.24%
2020/07/27	3	10.45	0	0.00	9.98	3	401	0.75%
2020/07/15	0	0.00	5	11.82	11.35	-5	433	-1.15%
2020/07/10	0	0.00	10	11.96	11.90	-10	455	-2.20%
2020/07/06	15	12.49	0	0.00	12.45	15	480	3.12%
2020/06/18	0	0.00	1	12.10	12.40	-1	556	-0.18%
2020/06/17	1	12.00	0	0.00	12.10	1	534	0.19%
2020/06/05	0	0.00	7	12.30	12.20	-7	474	-1.47%
2020/06/02	0	0.00	2	11.80	11.75	-2	445	-0.45%
2020/05/26	0	0.00	5	10.65	10.30	-5	358	-1.39%
2020/04/30	5	10.40	0	0.00	10.45	5	331	1.51%
2020/04/16	0	0.00	1	9.99	9.40	-1	277	-0.36%
2020/04/15	1	9.32	0	0.00	9.35	1	266	0.38%
2020/03/19	0	16.10	0	0.00	14.50	0	78	0.00%
2020/03/02	0	0.00	1	15.60	15.80	-1	61	-1.61%
2020/02/27	0	0.00	1	15.80	15.75	-1	63	-1.58%
2020/02/21	0	0.00	1	15.85	15.85	-1	73	-1.37%
2020/02/05	0	0.00	1	15.60	15.85	-1	85	-1.17%
2020/02/04	0	0.00	1	15.65	16.00	-1	83	-1.19%
2020/01/31	0	0.00	1	15.90	16.05	-1	79	-1.26%
2019/12/05	2	19.00	0	0.00	18.90	2	106	1.87%
2019/11/29	2	19.20	0	0.00	19.00	2	143	1.39%
2019/11/22	2	19.00	0	0.00	19.15	2	150	1.33%
2018/08/08	0	0.00	1	28.00	28.00	-1	334	-0.30%
2018/07/23	0	0.00	1	27.50	27.50	-1	344	-0.29%
2018/07/20	0	0.00	1	28.00	27.65	-1	345	-0.29%
2018/07/17	1	27.40	0	0.00	29.10	1	346	0.29%
2018/06/20	1	28.05	0	0.00	27.90	1	359	0.28%
2018/05/25	2	31.65	0	0.00	30.90	2	324	0.62%
2018/05/22	1	25.00	0	0.00	24.60	1	252	0.40%
2018/04/24	0	0.00	1	35.60	35.30	-1	365	-0.27%
2018/04/23	0	0.00	1	35.80	35.60	-1	362	-0.28%
2018/04/09	1	36.50	0	0.00	36.80	1	355	0.28%
2018/03/23	1	38.90	0	0.00	39.00	1	345	0.29%
2018/02/07	1	35.50	0	0.00	34.50	1	335	0.30%
2018/02/05	0	38.50	0	0.00	38.15	0	321	0.00%
2018/01/30	1	41.00	2	41.00	40.60	-1	320	-0.31%
2018/01/29	5	42.25	5	43.00	42.90	0	313	0.00%
2018/01/26	0	0.00	2	43.55	43.00	-2	294	-0.68%
2018/01/23	1	37.35	0	0.00	36.45	1	181	0.55%
2018/01/08	1	38.45	0	0.00	37.95	1	185	0.54%