加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.65%
  • 成交量
    2,350張
  • 產業
    上櫃 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/235.6202.601206.00202.004.67,0440.06%
2024/05/224206.5410210.05207.50-67,088-0.08%
2024/05/211.1206.4100.00203.001.17,2130.01%
2024/05/204.1206.103202.67203.001.17,3390.01%
2024/05/170204.212202.52203.00-27,438-0.03%
2024/05/1618.5204.6231204.21205.00-12.57,578-0.17%
2024/05/1521.1207.056207.08203.5015.17,6640.20%
2024/05/144.1211.761213.50210.003.17,9300.04%
2024/05/134214.503216.33211.5018,2570.01%
2024/05/104213.8821210.26212.00-178,509-0.20%
2024/05/0931.1215.4227222.28212.004.18,8200.05%
2024/05/0827.2219.1914.3219.72218.0012.99,0340.14%
2024/05/0726.2204.7321.2205.87212.5059,1060.06%
2024/05/065.6211.012210.50209.503.69,1160.04%
2024/05/037220.711227.00213.5069,1740.06%
2024/05/0211217.6400.00219.50119,3810.12%
2024/04/302.2227.323224.83222.50-0.89,466-0.01%
2024/04/2911217.953222.00218.0089,4580.08%
2024/04/2613.3217.9811218.64214.502.39,5760.02%
2024/04/257.4212.4611213.09215.00-3.69,653-0.04%
2024/04/2428.1230.3127227.24228.501.19,6760.01%
2024/04/2312.6219.8013222.04219.50-0.49,7100.00%
2024/04/2212.7221.1012.3221.53218.500.49,8160.00%
2024/04/1929.5244.0633243.83234.50-3.59,831-0.04%
2024/04/182.3250.053.4256.10250.00-1.19,956-0.01%
2024/04/1713.3251.579248.79246.004.210,1450.04%
2024/04/1610.4242.172243.75239.008.410,2900.08%
2024/04/155.7261.113.2261.56258.002.510,4010.02%
2024/04/1246271.976.1273.81276.004010,4390.38%
2024/04/1114.1272.1016272.25270.50-1.910,477-0.02%
2024/04/1021274.9722274.20274.00-110,525-0.01%
2024/04/0942.3267.7940265.05269.002.310,5090.02%
2024/04/0828.1283.3926284.77277.502.110,4900.02%
2024/04/0334.2269.6667.1266.12277.00-32.810,490-0.31%
2024/04/0296.2268.0350.2270.68263.0046.110,4970.44%
2024/04/0126289.8531.4290.80287.00-5.410,496-0.05%
2024/03/2923278.1140.7278.63286.50-17.610,351-0.17%
2024/03/2814.2261.1713259.04260.501.210,1960.01%
2024/03/2720.3253.5125252.54252.00-4.710,139-0.05%
2024/03/2622.1249.1215.1250.99251.00710,1490.07%
2024/03/259.3254.8312259.29254.50-2.710,310-0.03%
2024/03/2222.5266.019265.28262.0013.510,3960.13%
2024/03/216.1274.245.1274.18272.50110,4210.01%
2024/03/207.5278.187278.79272.000.510,3740.01%
2024/03/1926287.7519286.77282.00710,3120.07%
2024/03/1846.5283.3148283.54287.00-1.510,252-0.01%
2024/03/1560286.0862.1281.27282.50-2.110,155-0.02%
2024/03/1419.2276.7810278.75271.009.29,9680.09%
2024/03/1327.1289.1324288.61287.5039,8240.03%
2024/03/1262289.5773.1291.00288.00-119,656-0.11%
2024/03/1155277.2368.1267.62286.00-13.19,464-0.14%
2024/03/08141.1277.73142.2284.05260.00-1.19,262-0.01% 大買/大賣/
2024/03/0765.1276.6390.6278.34287.50-25.58,784-0.29%
2024/03/0613258.317258.93261.5068,5260.07%
2024/03/0523.1261.4423.4262.12261.00-0.38,6020.00%
2024/03/0460.2270.7855.7272.16257.504.58,6890.05%
2024/03/0132.9258.7540256.59262.50-7.18,655-0.08%
2024/02/2914.4248.3317247.79250.00-2.68,589-0.03%
2024/02/2716238.5311240.68239.5058,7290.06%
2024/02/2622235.9324237.15235.00-28,811-0.02%
2024/02/2329239.5923242.65236.0068,9150.07%
2024/02/2252247.1734251.51240.50189,0810.20%
2024/02/2148245.9161.2244.18252.50-13.29,136-0.14%
2024/02/2051.3242.0942239.69236.509.39,2280.10%
2024/02/1924.2239.4412.1240.75235.00129,3270.13%
2024/02/1629.2257.8827259.72257.002.29,4050.02%
2024/02/1535.3267.8326268.00265.509.39,5480.10%
2024/02/05157.4257.37168.1259.33266.50-10.79,398-0.11% 大買/大賣/
2024/02/0245.1244.0346.1243.63242.50-1.19,360-0.01%
2024/02/0157.4236.3355237.01231.002.49,3110.03%
2024/01/3144229.5145.1228.44233.50-1.19,176-0.01%
2024/01/3019214.3921215.67217.00-29,213-0.02%
2024/01/2919203.5619206.40207.5009,2040.00%
2024/01/2613.1208.5615.1210.57203.50-29,259-0.02%
2024/01/2537.1215.3240216.54211.50-2.99,458-0.03%
2024/01/2415206.2020.6205.94208.00-5.69,435-0.06%
2024/01/2317196.4414196.82195.5039,5550.03%
2024/01/2245.3194.7635191.20195.0010.39,5430.11%
2024/01/1937.3203.7235206.61202.002.39,4530.02%
2024/01/1812213.5813209.12211.00-19,369-0.01%
2024/01/174219.755.1219.02218.50-1.19,333-0.01%
2024/01/1613217.6516.1218.25219.00-3.19,396-0.03%
2024/01/1512.1217.2910214.35213.002.19,3500.02%
2024/01/1230216.4818.1216.56217.0011.99,3440.13%
2024/01/1120.2209.0127.1209.47212.50-6.99,293-0.07%
2024/01/1032194.3838195.67198.50-69,377-0.06%
2024/01/0934183.7929.2184.19185.004.89,2990.05%
2024/01/0824194.9217195.97191.0079,2160.08%
2024/01/0521191.8321193.19192.0009,2640.00%
2024/01/0430190.7235192.54189.50-59,224-0.05%
2024/01/0318191.0820190.35187.50-29,197-0.02%
2024/01/0247184.6450184.27190.00-39,164-0.03%
2023/12/2927.5189.7310.1189.70189.5017.49,1630.19%
2023/12/2840208.0641210.01207.50-19,082-0.01%
2023/12/2728207.9624206.38206.5049,1100.04%
2023/12/2620.1201.0326199.42202.50-5.99,111-0.06%
2023/12/2532.2200.8431202.08195.501.29,2220.01%
2023/12/2235204.8035205.57202.0009,3060.00%
2023/12/2118.2209.6910208.12203.008.29,4160.09%
2023/12/2052215.1151.7215.68211.500.39,5450.00%
2023/12/1918.8208.2714.3207.20215.004.59,4710.05%
2023/12/189.4199.7126199.29195.50-16.69,334-0.18%
2023/12/155193.510196.50193.0059,2600.05%
2023/12/149.1195.372.4196.46199.006.79,2660.07%
2023/12/1321.3200.065.1199.53199.5016.29,2590.18%
2023/12/121223.001.3226.75221.50-0.39,1980.00%
2023/12/114.2224.292.3225.00222.001.99,2220.02%
2023/12/081226.032234.00225.50-19,293-0.01%
2023/12/0700.001234.07231.00-19,290-0.01%
2023/12/061231.021234.03232.5009,3180.00%
2023/12/051238.002.2237.33235.00-1.29,347-0.01%
2023/12/044.1236.394.1226.49231.0009,5590.00%
2023/12/0145241.2345.1242.08243.00-0.19,9100.00%
2023/11/3032.1246.8931246.48241.501.19,9360.01%
2023/11/2971246.2663247.71247.5089,9890.08%
2023/11/2886241.1145.1237.32245.0040.99,9200.41%
2023/11/2761.3225.9356225.49223.005.39,7830.05%
2023/11/2489222.94146.2221.55225.00-57.29,696-0.59% 大賣/
2023/11/2238213.3939213.80214.00-19,454-0.01%
2023/11/2133.1215.6535215.26211.50-1.99,348-0.02%
2023/11/2086.1207.55100209.50218.50-13.99,140-0.15%
2023/11/1743.1198.0944.2197.41199.00-1.18,938-0.01%
2023/11/1680.1194.4487.1194.89198.00-78,753-0.08%
2023/11/1563.4193.4399191.80189.00-35.68,541-0.42%
2023/11/14143.1191.63199191.61194.50-55.98,432-0.66% 大買/大賣/
2023/11/1331.1182.1542182.27183.00-10.98,315-0.13%
2023/11/10160185.1154181.54179.001068,2481.29% 大買/鉅額交易
2023/11/0951.1179.9847180.11177.504.17,9450.05%
2023/11/0843.3175.4444177.52177.50-0.77,710-0.01%
2023/11/0770175.90106.1176.31180.00-36.17,528-0.48% 大賣/
2023/11/0666.1168.0938166.05173.50287,2340.39%
2023/11/0327.1160.2025158.92158.002.17,1320.03%
2023/11/02140157.21181158.18160.50-417,001-0.59% 大買/大賣/
2023/11/0166.1147.7072146.90151.00-5.96,700-0.09%
2023/10/3148149.6244149.19148.5046,4640.06%
2023/10/301140.003.1140.35140.50-2.16,224-0.03%
2023/10/2710141.307140.29139.5036,1760.05%
2023/10/254151.254151.12151.5006,0470.00%
2023/10/243148.833146.00152.0005,9770.00%
2023/10/2321146.056145.50145.50155,8310.26%
2023/10/2000.001139.50141.50-15,737-0.02%
2023/10/1919143.2419144.45142.0005,6710.00%
2023/10/18151150.59122153.85147.50295,5330.52% 大買/大賣/
2023/10/172146.006150.67152.50-45,209-0.08%
2023/10/162139.252139.00139.0005,0860.00%
2023/10/136136.7500.00136.0065,0050.12%
2023/10/1200.001139.00138.50-14,867-0.02%
2023/10/111139.994135.63133.00-34,802-0.06%
2023/10/0612139.469139.78140.0034,7010.06%
2023/10/0510141.258144.31140.0024,6250.04%
2023/10/048143.3818144.67144.00-104,496-0.22%
2023/10/0324148.8114146.64148.00104,3960.23%
2023/10/0210144.2012139.46146.00-24,202-0.05%
2023/09/2819134.2415133.43133.0044,0270.10%
2023/09/279128.6714131.61137.50-53,837-0.13%
2023/09/2637131.9234126.35127.5033,6610.08%
2023/09/2558129.5661134.61137.00-33,471-0.09%
2023/09/2228129.3824127.69133.5043,2380.12%
2023/09/2100.000122.00127.5003,0520.00%
2023/09/202130.502131.50125.0003,0070.00%
2023/09/1900.001139.00137.50-12,970-0.03%
2023/09/1800.001137.00138.00-12,952-0.03%
2023/09/151139.5000.00141.0012,9280.03%
2023/09/141139.0000.00138.0012,9050.03%
2023/09/130131.5000.00131.5002,8720.00%
2023/09/1100.002121.50121.50-22,826-0.07%
2023/09/082124.0000.00118.5022,8370.07%
2023/09/0712123.6712122.58123.5002,7970.00%
2023/09/0652123.0973121.53122.50-212,573-0.82%
2023/09/052108.753115.00118.00-12,178-0.05%
2023/09/0426106.584102.63107.50222,0671.06%
2023/09/01195.1010102.95104.00-91,843-0.49%
2023/08/31793.86694.7594.8011,6610.06%
2023/08/30891.39191.1491.0071,5370.45%
2023/08/18092.00493.5390.00-41,098-0.36%
2023/08/171289.321188.6190.0019680.10%
2023/08/16286.25186.0787.3018220.12%
2023/08/1100.00078.7078.2007420.00%
2023/07/2800.00070.2069.8009090.00%
2023/07/250.169.1600.0068.900.19150.01%
2023/06/2600.00076.2076.2009340.00%
2023/06/2100.00077.2777.0009340.00%
2023/06/2000.00077.5077.5009290.00%
2023/06/1900.00079.5079.2009230.00%
2023/06/15077.8000.0080.3008930.00%
2023/06/09073.9000.0074.1007920.00%
2023/05/2400.00174.0074.00-1787-0.13%
2023/05/15174.00174.6073.5007410.00%
2023/05/1100.00173.4069.80-1592-0.17%
2023/05/0800.00171.3071.20-1620-0.16%
2023/05/0200.00070.1069.2006120.00%
2023/04/26069.1000.0069.7005800.00%
2023/04/2100.00071.2069.4005040.00%
2023/04/14068.9000.0067.5004570.00%
2023/03/27068.0000.0067.8004500.00%
2023/03/2200.00866.0066.30-8441-1.81%
2023/03/1700.00064.1064.1004360.00%
2023/03/1500.00165.2065.00-1436-0.23%
2023/03/1400.00065.0065.2004360.00%
2023/03/1000.002066.2365.80-20431-4.64%
2023/03/07069.4000.0069.2004130.00%
2023/03/02169.2000.0069.2013960.25%
2023/02/2400.000.168.2067.70-0.1377-0.03%
2023/02/210.168.5000.0067.900.13600.03%
2023/02/20269.90169.7069.7013430.29%
2023/02/17167.70167.0067.8003070.00%
2023/02/16164.0000.0064.7012910.34%
2023/02/151363.3400.0063.50132884.50%
2023/02/14563.6000.0064.2052871.74%
2023/02/131063.50064.2063.40102853.49%
2023/02/0800.00167.1066.50-1260-0.38%
2023/02/06167.0000.0066.8012100.48%
2022/12/0500.00063.0063.2001550.00%
2022/11/1000.00158.1057.80-1169-0.59%
2022/11/07158.8000.0058.8011880.53%
2022/10/2800.00151.8052.20-1193-0.52%
2022/10/26150.3000.0050.7011910.52%
2022/10/2400.00153.0052.70-1186-0.54%
2022/09/1200.00066.0066.500219-0.01%
2022/09/05169.0000.0066.1012240.45%
2022/08/2200.00166.2065.00-1219-0.46%
2022/07/22260.2500.0059.6022350.85%
2022/07/2100.00160.9060.80-1239-0.42%
2022/07/18060.0000.0058.0002420.00%
2022/06/2400.00162.4062.70-1340-0.29%
2022/06/22163.7000.0061.9013560.28%
2022/05/2500.00065.0065.000645-0.01%
2022/05/19165.20265.1065.50-1803-0.12%
2022/05/1100.00163.4063.10-1985-0.10%
2022/05/10162.4000.0062.3011,0300.10%
2022/04/29163.80064.5064.6011,3820.07%
2022/04/25061.0800.0060.9001,6430.00%
2022/04/20066.4000.0066.2001,6540.00%
2022/04/18065.25263.7063.50-21,660-0.12%
2022/04/14069.6000.0070.0001,6660.00%
2022/04/12069.2000.0068.8001,6760.00%
2022/04/1100.00369.1068.60-31,668-0.18%
2022/03/31074.7500.0073.6001,6290.00%
2022/03/1400.00171.0072.80-11,573-0.06%
2022/03/1100.00170.3070.40-11,568-0.06%
2022/03/10572.7400.0071.8051,5730.32%
2022/02/21179.98178.5078.5001,2890.00%
2022/02/18276.05676.5277.50-41,228-0.33%
2022/02/17577.661876.6376.70-131,211-1.07%
2022/02/1600.00478.6078.30-41,182-0.34%
2022/02/14171.801472.4773.40-131,084-1.20%
2022/02/11875.65173.5073.5071,0570.66%
2022/02/1000.00775.8074.60-71,021-0.69%
2022/02/095777.425777.4077.2009720.00%
2022/02/081575.221872.8075.90-3856-0.35%
2022/01/26164.3000.0063.4017140.14%
2022/01/25166.50768.6065.90-6695-0.86%
2022/01/24369.57469.2069.00-1666-0.15%
2022/01/21374.131773.3173.00-14611-2.29%
2022/01/205274.924074.3475.00125332.25%
2022/01/191172.10172.0072.80104052.47%
2022/01/14967.0000.0066.9093402.64%
2022/01/1300.00166.9066.90-1334-0.30%
2022/01/12163.5000.0064.0013220.31%
2022/01/0700.00167.0067.00-1314-0.32%
2022/01/052565.40764.8064.80183045.90%
2021/12/22164.9000.0064.6013050.33%
2021/12/1600.000.363.0063.70-0.3288-0.10%
2021/12/08162.7000.0062.0012710.37%
2021/12/010.159.8000.0059.700.12400.06%
2021/11/190.258.5000.0058.500.22370.06%
2021/11/18160.3000.0060.0012330.43%
2021/11/1700.002054.1358.40-20203-9.81%
2021/11/11253.4000.0053.4022080.96%
2021/10/22350.9000.0051.2032501.20%
2021/10/21751.8000.0051.9072482.82%
2021/10/20850.7300.0050.9082443.27%
2021/10/15152.9000.0053.0012410.41%
2021/09/06262.50162.5061.1013720.27%
2021/08/30163.0000.0061.8014220.24%
2021/08/09164.5000.0064.5014700.21%
2021/07/22170.0000.0070.1015390.19%
2021/07/14176.1000.0076.2015460.18%
2021/07/08376.6000.0076.3035750.52%
2021/06/2800.00577.5078.00-5999-0.50%
2021/06/18174.9000.0075.0011,0050.10%
2021/06/11174.8000.0075.0011,0550.09%
2021/06/10175.2000.0075.2011,0740.09%
2021/06/0700.00877.1879.40-81,146-0.70%
2021/06/0400.00874.9875.00-81,128-0.71%
2021/06/01275.9000.0075.7021,1310.18%
2021/05/2700.00172.3071.90-11,138-0.09%
2021/05/2000.00366.3364.90-31,226-0.24%
2021/05/171664.2400.0062.60161,2261.30%
2021/05/13361.9000.0066.8031,2160.25%
2021/05/12166.7000.0063.1011,2090.08%
2021/04/26180.60180.0080.3001,1840.00%
2021/04/14280.9500.0080.1021,2890.16%
2021/04/091686.891690.9586.8001,3520.00%
2021/04/0800.00291.0090.70-21,305-0.15%
2021/04/01386.77186.5087.3021,2020.17%
2021/03/31183.50285.1586.60-11,067-0.09%
2021/03/2200.00277.6076.90-2907-0.22%
2021/03/12277.7000.0077.6028810.23%
2021/02/2600.00475.7075.90-4768-0.52%
2021/02/2500.00277.0576.90-2757-0.26%
2021/02/2300.00173.7074.70-1702-0.14%
2021/02/0300.00470.2370.00-4703-0.57%
2021/01/27171.9000.0071.7017020.14%
2021/01/20172.6000.0070.3016930.14%
2021/01/1300.00178.0077.30-1660-0.15%
2021/01/11479.8300.0079.7046360.63%
2021/01/07180.0000.0079.8015910.17%
2021/01/062076.732178.4677.80-1551-0.18%
2021/01/0500.00574.9677.50-5470-1.06%
2021/01/04171.90170.5071.6004250.00%
2020/12/2900.00471.6070.20-4444-0.90%
2020/12/16170.1000.0070.0015130.19%
2020/11/26170.00169.8070.0009280.00%
2020/11/24169.8000.0069.7019580.10%
2020/11/23470.4800.0070.1049900.40%
2020/11/20270.8000.0070.9021,0080.20%
2020/11/0900.00269.1069.00-21,005-0.20%
2020/11/0600.00269.0068.30-21,003-0.20%
2020/10/21267.9000.0069.7021,0150.20%
2020/10/20167.8000.0067.4011,0050.10%
2020/09/30266.7000.0066.7021,2130.16%
2020/09/2300.00469.8569.80-41,200-0.33%
2020/09/22170.80170.8069.6001,1940.00%
2020/09/2100.00772.6470.10-71,180-0.59%
2020/09/1800.00172.5072.80-11,157-0.09%
2020/09/1700.00173.5073.00-11,141-0.09%
2020/09/15274.6000.0075.5021,0640.19%
2020/09/141276.281077.5275.7021,0340.19%
2020/09/10271.20469.3071.10-2797-0.25%
2020/09/08166.8000.0066.3017300.14%
2020/08/31267.80467.7068.00-2689-0.29%
2020/08/27167.00166.5066.9006600.00%
2020/08/20261.9000.0062.0025840.34%
2020/08/0600.00263.7065.30-2575-0.35%
2020/08/05162.7000.0062.4015600.18%
2020/08/04162.7000.0062.3015730.17%
2020/07/2900.00759.8461.10-7637-1.10%
2020/07/27263.20162.2062.2016500.15%
2020/07/20366.90367.4067.0006570.00%
2020/07/17468.9500.0068.0046470.62%
2020/07/1600.00168.3068.40-1642-0.16%
2020/07/15470.60371.1369.6016240.16%
2020/07/14367.57268.0068.8015380.19%
2020/07/0700.00463.2063.20-4470-0.85%
2020/07/06264.7000.0064.8024830.41%
2020/07/0300.00463.5063.90-4498-0.80%
2020/07/02462.90362.7062.9015080.20%
2020/06/2400.00563.3063.00-5529-0.94%
2020/06/2300.00563.6063.60-5547-0.91%
2020/06/2200.00563.9063.60-5565-0.88%
2020/06/1900.00363.6063.50-3581-0.52%
2020/06/1800.00163.1064.90-1590-0.17%
2020/06/17162.2000.0062.9015970.17%
2020/06/16261.7000.0062.2026120.33%
2020/06/15161.8000.0061.2016380.16%
2020/06/0800.00565.2065.20-5732-0.68%
2020/06/03265.9000.0065.5028180.24%
2020/05/2500.00163.3063.50-11,019-0.10%
2020/05/2200.00162.9062.60-11,030-0.10%
2020/05/21164.20164.1064.0001,0560.00%
2020/05/20362.60162.4063.1021,0820.18%
2020/05/13167.0000.0067.0011,1180.09%
2020/05/11468.0300.0067.5041,1530.35%
2020/05/07167.70167.0067.1001,1730.00%
2020/05/05471.15271.1071.0021,2040.17%
2020/04/30271.15171.8070.9011,2170.08%
2020/04/29570.1600.0070.2051,2320.41%
2020/04/28169.5000.0069.4011,2530.08%
2020/04/27268.4000.0069.0021,2730.16%
2020/04/23468.20468.6868.3001,3240.00%
2020/04/17169.30569.1068.90-41,460-0.27%
2020/04/10366.0000.0067.4031,5510.19%
2020/04/09267.40566.7066.30-31,600-0.19%
2020/04/08265.20365.0068.20-11,673-0.06%
2020/04/07663.32164.1064.1051,8410.27%
2020/03/31361.1700.0060.2031,9430.15%
2020/03/2700.00161.6061.30-11,950-0.05%
2020/03/20158.3000.0058.3011,9330.05%
2020/03/19155.60557.8255.40-41,920-0.21%
2020/03/1800.00164.2061.50-11,905-0.05%
2020/03/1200.00172.2071.40-11,885-0.05%
2020/03/1100.00176.9076.90-11,848-0.05%
2020/03/10177.80478.4379.30-31,836-0.16%
2020/03/09779.491378.5878.60-61,808-0.33%
2020/03/06684.8500.0084.5061,7630.34%
2020/03/051184.41185.3087.90101,7430.57%
2020/03/03183.00584.0683.00-41,706-0.23%
2020/03/02181.0000.0081.6011,7040.06%
2020/02/27684.23984.1183.10-31,700-0.18%
2020/02/2400.00183.8082.10-11,678-0.06%
2020/02/2100.00385.8085.60-31,672-0.18%
2020/02/20285.0000.0084.4021,6610.12%
2020/02/19585.0000.0084.6051,6740.30%
2020/02/14283.70284.5085.0001,7600.00%
2020/02/1300.00385.7083.60-31,818-0.16%
2020/02/07483.75183.6081.3032,0010.15%
2020/02/0600.00182.9082.90-11,978-0.05%
2020/02/0400.00579.8080.00-51,963-0.25%
2020/02/03575.7000.0077.4051,9620.25%
2020/01/31279.25180.3080.6011,9330.05%
2020/01/30181.90182.4081.9001,9040.00%
2020/01/20192.1000.0090.9011,8780.05%
2020/01/16294.90295.4093.8001,8290.00%
2020/01/1500.00192.6091.90-11,783-0.06%
2020/01/14191.30291.0591.10-11,762-0.06%
2020/01/13992.57392.2792.1061,7380.35%
2020/01/10288.5500.0089.0021,6860.12%
2020/01/09790.57389.8389.0041,6700.24%
2020/01/08189.0000.0088.0011,6490.06%
2020/01/07590.5000.0091.0051,6180.31%
2020/01/06294.90595.1094.40-31,574-0.19%
2020/01/03297.5500.0096.7021,5550.13%
2020/01/0224100.395696.69100.00-321,502-2.13%
2019/12/311596.302396.4295.30-81,410-0.57%
2019/12/301687.551088.3392.4061,2230.49%
2019/12/26884.14884.3583.2001,1160.00%
2019/12/23384.27283.5082.8011,0790.09%
2019/12/2000.001081.9082.30-101,040-0.96%
2019/12/19381.2000.0081.0031,0320.29%
2019/12/1300.00483.1581.60-41,034-0.39%
2019/12/12582.0000.0082.4051,0270.49%
2019/12/11179.60181.7082.2001,0210.00%
2019/12/09179.3000.0079.0011,0010.10%
2019/12/03278.1000.0078.9021,0360.19%
2019/11/29280.0000.0080.0021,0230.20%
2019/11/281082.5000.0082.20101,0130.99%
2019/11/27183.70283.7083.70-11,004-0.10%
2019/11/22182.60182.2081.3001,0230.00%
2019/11/18181.10180.7081.4009730.00%
2019/11/15682.70281.9081.4049670.41%
2019/11/1400.00280.5080.60-2928-0.22%
2019/11/1100.00379.0078.30-3803-0.37%
2019/11/081077.89777.8378.3037430.40%
2019/11/07275.301775.5073.60-15661-2.27%
2019/11/0600.001074.5074.50-10563-1.77%
2019/11/0500.00473.8073.60-4543-0.74%
2019/10/311571.331471.2170.5015030.20%
2019/10/17267.9000.0067.9025860.34%
2019/10/1400.00367.8067.70-3595-0.50%
2019/09/09270.301070.2070.20-8632-1.26%
2019/09/061373.3900.0073.00136142.11%
2019/09/04272.0000.0071.6025980.33%
2019/09/0300.00472.9072.00-4595-0.67%
2019/08/29272.00471.5071.70-2572-0.35%
2019/08/28473.05474.3072.2005650.00%
2019/08/27773.07273.6072.9055380.93%
2019/08/22270.7500.0070.8024870.41%
2019/08/19569.6000.0070.0054641.08%
2019/08/14267.7000.0067.4024400.45%
2019/08/13166.5000.0066.8014390.23%
2019/08/05567.2600.0066.9054471.12%
2019/07/30268.0000.0067.8024790.42%
2019/07/26469.80269.3069.0024710.42%
2019/07/24272.40172.0073.7014260.23%
2019/07/2300.00471.7071.70-4395-1.01%
2019/07/15171.2000.0071.6013940.25%
2019/06/11264.0000.0063.7026540.31%
2019/05/29263.2000.0063.3029100.22%
2019/05/08571.2000.0070.6051,3140.38%
2019/04/29167.1000.0066.7011,3970.07%
2019/04/23269.9000.0069.9021,4920.13%
2019/04/18270.80270.8069.2001,5790.00%
2019/04/17271.9000.0071.8021,6260.12%
2019/04/15570.90170.6071.2041,6720.24%
2019/04/12171.00170.2070.2001,6830.00%
2019/04/11471.88372.3371.8011,7160.06%
2019/04/08572.0000.0071.6051,7810.28%
2019/04/0100.00771.0070.60-71,793-0.39%
2019/03/2200.00173.7072.40-11,722-0.06%
2019/03/211173.5900.0073.30111,7090.64%
2019/03/12174.2000.0073.4011,6280.06%
2019/03/0800.00173.5073.00-11,609-0.06%
2019/03/07472.9800.0071.5041,5780.25%
2019/03/05275.9000.0077.3021,5160.13%
2019/03/04677.801176.2876.60-51,497-0.33%
2019/02/2600.001075.3074.50-101,385-0.72%
2019/02/25575.0000.0074.4051,3660.37%
2019/02/2200.00274.7073.50-21,330-0.15%
2019/02/20173.30173.7073.8001,2840.00%
2019/02/192074.141074.3672.30101,2480.80%
2019/02/18268.5500.0070.0021,1480.17%
2019/02/13369.60167.6068.6021,1120.18%
2019/02/11266.9500.0068.2021,0640.19%
2019/01/29266.40266.6066.0001,0150.00%
2019/01/28165.2000.0066.4019660.10%
2019/01/2500.00264.2063.30-2925-0.22%
2019/01/24262.9500.0063.1029130.22%
2019/01/2100.00265.5064.20-2868-0.23%
2019/01/1700.00164.4062.80-1826-0.12%
2019/01/1500.00164.9064.80-1775-0.13%
2019/01/11263.30262.5062.5007010.00%
2019/01/10362.63362.6062.9006740.00%
2019/01/092660.902660.8660.5006130.00%
2019/01/0300.00156.3056.50-1483-0.21%
2019/01/02159.0000.0059.2014390.23%
2018/12/281358.631359.0058.6004260.00%
2018/12/2700.00357.3758.90-3390-0.77%
2018/12/2400.00555.7055.80-5289-1.73%
2018/12/1200.00353.5053.30-3218-1.38%
2018/12/1000.00153.0052.40-1204-0.49%
2018/11/1500.00249.2349.25-2154-1.29%
2018/11/0100.000.144.2044.30-0.1197-0.08%
2018/10/17142.7000.0042.9513620.28%
2018/09/2000.00246.7046.80-2364-0.55%
2018/09/10147.3500.0047.0513680.27%
2018/08/23350.6000.0050.7033820.78%
2018/08/13449.9800.0050.0043611.11%
2018/08/0200.00154.0054.10-1282-0.35%
2018/07/3100.00448.8049.80-4177-2.25%
2018/07/26248.05248.5047.9001590.00%
2018/06/19250.7000.0050.4021581.26%
2018/06/07150.00150.0049.8502050.00%
2018/05/29248.0300.0048.2022710.74%
2018/03/29153.6000.0053.5012880.35%
2018/03/26252.8000.0053.7022820.71%
2018/03/2300.00152.0052.30-1278-0.36%
2018/03/2200.00153.7053.10-1276-0.36%
2018/03/19154.70254.4053.30-1267-0.37%
2018/03/1600.00254.1054.20-2261-0.76%
2018/03/15153.9000.0054.2012550.39%
2018/03/14354.13155.3053.6022490.80%
2018/03/0900.00153.5052.70-1199-0.50%
2018/01/2500.00050.7050.7001710.00%
2018/01/03252.1000.0052.0021821.09%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章