青雲 (5386)-永豐金-市政券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.0
漲跌
▼2.3
漲幅
-3.10%
成交量
1,779張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	73.16	0	0.00	72.00	13	2,484	0.52%
2024/05/30	30	75.59	7.1	75.58	74.30	22.9	2,534	0.90%
2024/05/29	0	71.20	0	0.00	71.40	0	2,481	0.00%
2024/05/28	0	71.60	0	72.30	71.30	0	2,563	0.00%
2024/05/27	1	70.90	0	71.40	71.00	1	2,564	0.04%
2024/05/24	1	71.19	0.1	70.64	70.10	0.9	2,566	0.04%
2024/05/23	5	69.18	3	69.33	68.60	2	2,555	0.08%
2024/05/22	4	70.50	3	71.00	70.40	1	2,546	0.04%
2024/05/16	1	71.00	0	0.00	68.00	1	2,503	0.04%
2024/05/13	1	67.00	0	0.00	67.30	1	2,509	0.04%
2024/05/09	6	68.00	0	0.00	68.10	6	2,506	0.24%
2024/05/08	9.1	71.51	4	71.45	69.40	5.1	2,498	0.20%
2024/05/07	6	75.92	2.1	76.10	77.10	3.9	2,430	0.16%
2024/05/06	0	0.00	1	69.70	70.10	-1	2,383	-0.04%
2024/05/03	6	67.97	1	68.30	68.50	5	2,372	0.21%
2024/05/02	2	67.00	0	0.00	67.50	2	2,365	0.08%
2024/04/30	0	0.00	0.1	69.00	69.00	-0.1	2,357	0.00%
2024/04/29	0	69.00	0	0.00	68.90	0	2,354	0.00%
2024/04/26	0.1	71.00	0	70.00	68.70	0	2,351	0.00%
2024/04/25	0	0.00	2	70.50	70.20	-2	2,348	-0.09%
2024/04/24	3	71.90	1	72.10	71.40	2	2,343	0.09%
2024/04/23	0	0.00	3	69.70	69.90	-3	2,336	-0.13%
2024/04/22	4	68.35	3.2	68.55	68.70	0.9	2,331	0.04%
2024/04/19	1	68.70	2	69.45	70.20	-1	2,318	-0.04%
2024/04/18	1	70.20	3	70.83	70.90	-2	2,305	-0.09%
2024/04/17	4	71.63	2	72.55	71.70	2	2,305	0.09%
2024/04/16	4.1	70.14	4.1	69.43	69.60	0	2,281	0.00%
2024/04/15	0	0.00	2.1	70.99	70.10	-2.1	2,264	-0.09%
2024/04/12	3	74.77	4	74.45	74.30	-1	2,240	-0.04%
2024/04/11	6	75.03	4	75.30	73.20	2	2,222	0.09%
2024/04/10	8.1	75.60	19.3	75.59	75.40	-11.2	2,173	-0.51%
2024/04/09	1	83.40	9	83.31	82.00	-8	2,121	-0.38%
2024/04/08	1	83.60	1	83.40	82.40	0	2,100	0.00%
2024/04/03	6.1	85.53	6	85.52	85.20	0.1	2,072	0.00%
2024/04/02	12.2	94.54	7	94.60	90.60	5.2	1,999	0.26%
2024/04/01	18	90.20	8.1	90.44	92.00	9.9	1,887	0.53%
2024/03/29	14	89.61	11	87.38	83.90	3	1,798	0.17%
2024/03/28	0	85.05	0	0.00	85.80	0	1,694	0.00%
2024/03/27	1.1	85.72	0	0.00	86.60	1.1	1,688	0.06%
2024/03/26	4	89.75	3.1	88.01	89.80	0.9	1,684	0.06%
2024/03/25	0	0.00	10	83.50	82.80	-10	1,656	-0.60%
2024/03/22	0	0.00	0.1	88.00	85.00	-0.1	1,649	-0.01%
2024/03/21	1	82.00	0	0.00	83.10	1	1,638	0.06%
2024/03/20	0	0.00	8	83.16	83.00	-8	1,626	-0.49%
2024/03/19	0.2	86.34	0	0.00	86.20	0.2	1,627	0.01%
2024/03/18	0	0.00	0.1	86.94	88.50	-0.1	1,696	-0.01%
2024/03/15	2	82.00	0	0.00	80.80	2	1,679	0.12%
2024/03/14	107	87.44	98.1	87.14	87.70	8.9	1,667	0.53%	大買/
2024/03/13	17	85.14	8.2	85.74	86.70	8.8	1,365	0.65%
2024/03/12	0	0.00	10.1	77.86	78.90	-10.1	1,367	-0.74%
2024/03/11	333	72.36	332.1	70.01	71.80	0.9	1,441	0.06%	大買/大賣/
2024/03/08	7.3	68.18	19.1	68.46	69.90	-11.8	1,301	-0.91%
2024/03/07	1	63.60	16.5	63.50	63.60	-15.5	1,194	-1.30%
2024/03/06	1	57.80	1	58.50	57.90	0	1,114	0.00%
2024/03/05	44	61.23	41	61.45	58.80	3	1,114	0.27%
2024/03/04	5	57.70	3	58.13	57.90	2	1,063	0.19%
2024/03/01	56	58.26	45	58.78	57.90	11	1,045	1.05%
2024/02/29	0	0.00	2.3	56.62	57.40	-2.3	960	-0.24%
2024/02/26	4	52.20	4	51.70	51.70	0	945	0.00%
2024/02/23	2	51.75	0	0.00	51.60	2	953	0.21%
2024/02/21	0	53.50	0	0.00	53.10	0	1,000	0.00%
2024/02/20	2	54.60	0	0.00	53.60	2	1,010	0.20%
2024/02/19	0	54.60	0	0.00	54.50	0	1,055	0.00%
2024/02/16	0	53.30	1	54.80	54.50	-1	1,106	-0.09%
2024/02/15	0	53.60	1	53.60	53.90	-1	1,114	-0.09%
2024/02/05	1	50.40	2	50.90	50.50	-1	1,145	-0.09%
2024/02/02	1	50.50	3	50.60	50.30	-2	1,215	-0.16%
2024/02/01	2.2	49.34	0	0.00	49.50	2.2	1,351	0.16%
2024/01/29	2	50.80	1	51.20	51.20	1	1,368	0.07%
2024/01/26	2	50.95	0	0.00	50.90	2	1,373	0.15%
2024/01/24	0.1	52.00	0	0.00	51.90	0.1	1,391	0.00%
2024/01/19	0	0.00	2	51.95	51.50	-2	1,442	-0.14%
2024/01/17	1	51.29	1	51.20	50.60	0	1,528	0.00%
2024/01/16	0.1	52.10	0	0.00	51.90	0.1	1,571	0.00%
2024/01/15	0	56.30	0	0.00	52.70	0	1,584	0.00%
2024/01/12	1	52.80	0	0.00	52.40	1	1,587	0.06%
2024/01/10	0.1	52.95	0	0.00	52.30	0.1	1,583	0.01%
2024/01/09	1	54.00	2	54.50	53.60	-1	1,584	-0.06%
2024/01/08	2	53.25	2	54.00	53.20	0	1,579	0.00%
2024/01/05	3.1	53.46	3	54.13	53.40	0.1	1,582	0.01%
2024/01/04	2.1	54.07	0	0.00	53.80	2.1	1,590	0.13%
2024/01/03	1	55.40	0	0.00	55.20	1	1,598	0.06%
2023/12/25	1.1	55.59	0	0.00	55.10	1.1	1,591	0.07%
2023/12/21	1	57.00	1	56.80	56.90	0	1,584	0.00%
2023/12/19	0	54.10	0	0.00	54.90	0	1,573	0.00%
2023/12/18	0.1	54.90	0	0.00	55.00	0.1	1,575	0.00%
2023/12/15	0.1	55.70	1	55.60	55.50	-1	1,576	-0.06%
2023/12/14	1	56.60	3	56.43	56.80	-2	1,579	-0.13%
2023/12/13	11	58.55	1	58.50	57.00	10	1,576	0.63%
2023/12/12	1.1	56.39	0	0.00	56.50	1.1	1,494	0.07%
2023/12/11	1.1	58.65	1	58.20	57.30	0.1	1,485	0.01%
2023/12/08	2.1	59.31	3	60.20	58.50	-0.9	1,461	-0.06%
2023/12/07	14.2	63.38	9	62.27	60.80	5.2	1,428	0.36%
2023/12/06	67	63.92	70.4	63.65	64.60	-3.4	1,304	-0.26%
2023/12/05	8	58.74	13.2	59.11	58.80	-5.2	1,153	-0.45%
2023/12/04	0	0.00	2	56.70	55.10	-2	1,014	-0.20%
2023/12/01	0	0.00	2	54.80	54.50	-2	994	-0.20%
2023/11/30	0	0.00	1	55.60	54.80	-1	992	-0.10%
2023/11/29	3	55.03	3	54.83	54.00	0	987	0.00%
2023/11/27	1.1	52.20	0	0.00	51.70	1.1	989	0.11%
2023/11/22	3	54.43	0	0.00	54.70	3	991	0.30%
2023/11/21	3	55.27	1	56.20	54.60	2	985	0.20%
2023/11/20	1	55.20	11	55.86	54.40	-10	958	-1.04%
2023/11/17	10.1	53.70	0	0.00	54.00	10.1	945	1.06%
2023/11/16	1	54.80	5	56.70	54.50	-4	940	-0.43%
2023/11/15	36	56.39	47	54.02	54.20	-11	894	-1.23%
2023/11/14	2	55.65	7	55.86	55.80	-5	844	-0.59%
2023/11/13	21	57.50	4.2	57.23	57.60	16.8	824	2.04%
2023/11/10	78	55.40	79	54.72	54.70	-1	786	-0.13%
2023/11/09	8	55.55	12.1	55.94	57.40	-4.1	715	-0.57%
2023/11/07	2	51.80	1	52.10	52.00	1	584	0.17%
2023/10/27	0	0.00	1	50.80	51.00	-1	630	-0.16%
2023/10/25	1	52.00	1	51.10	51.10	0	709	0.00%
2023/10/20	0.1	44.25	0	0.00	44.50	0.1	897	0.01%
2023/10/18	0.1	46.00	6	45.97	46.45	-5.9	947	-0.62%
2023/10/17	1	50.60	0	0.00	49.80	1	1,026	0.10%
2023/10/12	6	52.17	0	0.00	52.50	6	1,174	0.51%
2023/10/04	0	49.60	0	0.00	49.35	0	1,193	0.00%
2023/08/28	0.3	48.60	0	0.00	48.60	0.3	1,895	0.02%
2023/08/25	0.1	50.20	0	0.00	49.85	0.1	1,998	0.01%
2023/08/23	0.1	50.40	0	0.00	50.40	0.1	2,027	0.00%
2023/08/22	0.1	51.04	0	0.00	51.30	0.1	2,035	0.00%
2023/08/18	0.1	54.60	0	0.00	52.40	0.1	2,028	0.00%
2023/08/10	0.2	56.60	0.1	56.50	55.60	0.1	1,983	0.01%
2023/08/04	0	0.00	2	61.30	61.50	-2	1,925	-0.10%
2023/08/02	2.2	61.92	0	0.00	60.00	2.2	1,901	0.12%
2023/08/01	1	64.00	1	62.50	62.50	0	1,878	0.00%
2023/07/31	1.1	64.50	0	0.00	63.70	1.1	1,847	0.06%
2023/07/28	1	67.40	0	0.00	69.00	1	1,801	0.06%
2023/07/27	1	66.60	1	66.70	67.50	0	1,690	0.00%
2023/07/26	4	65.63	0.1	69.00	68.10	3.9	1,608	0.24%
2023/07/25	0	0.00	1.1	61.90	62.90	-1.1	1,481	-0.07%
2023/07/24	0	0.00	7	55.20	57.20	-7	1,414	-0.49%
2023/07/21	9.1	54.24	4	54.50	52.00	5.1	1,382	0.37%
2023/07/20	4.2	58.50	3.1	62.55	55.40	1.1	1,359	0.08%
2023/07/19	1	63.70	1	63.10	63.70	0	1,273	0.00%
2023/07/18	0.1	58.80	1	61.90	58.10	-0.9	1,199	-0.08%
2023/07/17	1	62.10	0	0.00	60.50	1	1,163	0.09%
2023/06/26	1	58.00	30	57.50	58.40	-29	1,006	-2.88%
2023/06/20	0	0.00	2	61.10	59.90	-2	976	-0.20%
2023/06/16	32	63.89	1	63.50	63.60	31	945	3.28%
2023/06/13	0.9	60.30	0	0.00	59.80	0.9	806	0.11%
2023/06/12	183	61.89	184	59.76	60.00	-1	742	-0.13%	大買/大賣/
2023/06/08	3	52.33	3	52.23	52.80	0	571	0.00%
2023/06/05	65	52.05	67	52.80	52.00	-2	459	-0.44%
2023/06/02	1	48.90	3.1	51.17	53.20	-2.1	397	-0.52%
2023/06/01	1	48.00	0	48.10	48.40	1	335	0.30%
2023/05/31	11	48.30	10	48.81	49.00	1	313	0.32%
2023/05/11	0	37.70	0	0.00	37.10	0	195	0.00%
2023/04/25	1	37.20	0	0.00	37.25	1	286	0.35%
2023/04/21	0	0.00	1	38.30	38.00	-1	291	-0.34%
2023/04/14	0	42.75	0	0.00	41.45	0	303	0.00%
2023/04/12	1	43.30	0	0.00	42.40	1	337	0.30%
2023/03/31	0	0.00	1	39.90	39.70	-1	329	-0.30%
2023/03/29	0	38.80	0	0.00	38.75	0	326	0.00%
2023/03/24	0	38.00	0	0.00	37.85	0	373	0.00%
2023/03/17	0	36.40	0	0.00	36.15	0	574	0.00%
2023/03/14	0	36.80	0	0.00	36.35	0	590	0.00%
2023/03/13	0	38.45	0	0.00	36.30	0	602	0.00%
2023/02/09	2	37.13	0	0.00	36.75	2	721	0.28%
2023/01/16	0	0.00	1	36.30	36.70	-1	890	-0.11%
2022/12/19	0	0.00	1	36.25	36.10	-1	778	-0.13%
2022/12/16	1	37.05	0	0.00	37.20	1	772	0.13%
2022/12/15	83	41.18	85	38.96	39.20	-2	739	-0.27%
2022/12/12	0	0.00	2	34.53	34.75	-2	527	-0.38%
2022/12/07	0	0.00	4	36.20	36.00	-4	520	-0.77%
2022/12/06	0	0.00	2	37.15	36.35	-2	514	-0.39%
2022/12/05	6	37.60	3	36.25	36.25	3	505	0.59%
2022/11/18	6	36.76	0	0.00	35.20	6	446	1.34%
2022/11/09	2	33.80	2	34.25	33.80	0	392	0.00%
2022/11/02	1	33.05	0	0.00	32.65	1	311	0.32%
2022/10/31	6	34.62	6	34.83	33.70	0	295	0.00%
2022/10/28	0	0.00	1	34.25	34.25	-1	271	-0.37%
2022/10/27	3	34.35	4	34.95	34.65	-1	235	-0.42%
2022/10/21	0.5	29.94	0	0.00	29.35	0.5	121	0.41%
2022/10/20	1	32.65	0	0.00	32.05	1	116	0.86%
2022/09/06	1	33.80	0	0.00	34.00	1	127	0.79%
2022/09/02	0.3	36.20	0	0.00	36.30	0.3	127	0.27%
2022/06/23	0	0.00	1	33.55	33.15	-1	73	-1.36%
2022/06/08	0	0.00	1	41.05	40.70	-1	75	-1.32%
2022/05/19	0	0.00	1	39.30	39.30	-1	107	-0.93%
2022/04/19	0	0.00	2	44.40	44.45	-2	160	-1.25%
2022/04/18	1	44.55	2	45.50	44.55	-1	160	-0.62%
2022/03/07	1	43.35	0	0.00	43.60	1	543	0.18%
2022/03/04	1	44.50	0	0.00	44.55	1	558	0.18%
2022/01/21	1	45.50	0	0.00	45.45	1	773	0.13%
2022/01/13	0	0.00	2	46.58	47.05	-2	953	-0.21%
2022/01/12	1	46.65	0	0.00	46.40	1	972	0.10%
2022/01/11	1	46.55	0	0.00	46.50	1	1,024	0.10%
2022/01/10	7	47.11	5	47.40	47.15	2	1,061	0.19%
2022/01/07	1	47.85	0	0.00	48.00	1	1,063	0.09%
2022/01/05	0	0.00	20	50.50	49.15	-20	1,067	-1.87%
2022/01/04	10	50.17	0	0.00	49.75	10	1,070	0.93%
2021/12/28	1	51.80	1	53.50	51.80	0	1,079	0.00%
2021/12/27	5	52.08	5	51.00	51.00	0	1,067	0.00%
2021/12/24	12.9	55.64	0	0.00	53.60	12.9	1,051	1.22%
2021/12/23	13	57.92	13.2	58.68	58.40	-0.2	1,006	-0.02%
2021/12/22	2	52.50	5	52.32	53.90	-3	875	-0.34%
2021/12/17	1	47.65	0	0.00	47.60	1	794	0.13%
2021/12/07	0	0.00	1	48.90	49.10	-1	746	-0.13%
2021/12/06	1	46.55	0	0.00	49.00	1	738	0.14%
2021/12/03	0.5	48.15	0	0.00	48.15	0.5	733	0.07%
2021/11/26	1.4	47.59	0	0.00	47.55	1.4	728	0.19%
2021/11/23	1	47.45	0	0.00	47.05	1	697	0.14%
2021/11/11	0	0.00	5	49.15	49.15	-5	674	-0.74%
2021/11/10	0	0.00	2	52.70	50.40	-2	663	-0.30%
2021/11/09	20	52.46	20	52.31	52.10	0	641	0.00%
2021/11/08	8	49.29	7	49.89	51.00	1	590	0.17%
2021/11/04	0	0.00	8	44.95	45.00	-8	510	-1.57%
2021/11/03	0	0.00	12	44.93	44.85	-12	517	-2.32%
2021/10/27	1	45.20	0	0.00	46.25	1	505	0.20%
2021/10/26	20	50.30	1	52.00	45.10	19	500	3.80%
2021/10/25	5	50.30	0	0.00	49.90	5	466	1.07%
2021/10/22	1	51.20	0	0.00	51.50	1	473	0.21%
2021/10/21	1	51.80	7	53.06	53.40	-6	502	-1.19%
2021/10/20	6	48.48	1.1	48.29	48.60	5	426	1.16%
2021/10/19	0	0.00	1	48.80	46.95	-1	408	-0.24%
2021/10/12	0	0.00	1	43.45	41.40	-1	310	-0.32%
2021/09/27	1	39.85	0	0.00	40.00	1	290	0.34%
2021/09/01	0	0.00	2	48.33	47.00	-2	348	-0.57%
2021/08/06	0	0.00	1	48.50	47.15	-1	457	-0.22%
2021/07/30	2	47.05	0	0.00	46.50	2	509	0.39%
2021/07/29	1	47.05	0	0.00	47.45	1	518	0.19%
2021/07/28	1	46.95	0	0.00	46.95	1	529	0.19%
2021/07/27	3	53.90	2	51.20	50.50	1	523	0.19%
2021/07/09	1	49.05	0	0.00	49.10	1	704	0.14%
2021/06/30	0	0.00	6	49.74	49.30	-6	1,095	-0.55%
2021/06/25	6	52.50	0	0.00	51.10	6	1,338	0.45%
2021/06/24	1	51.70	1	52.80	52.70	0	1,340	0.00%
2021/06/16	0	0.00	4	52.45	52.10	-4	1,444	-0.28%
2021/06/15	1	54.20	6	53.13	53.30	-5	1,468	-0.34%
2021/06/11	8	52.88	0	0.00	51.90	8	1,481	0.54%
2021/06/10	0	0.00	8	53.50	52.70	-8	1,523	-0.53%
2021/06/09	3	52.50	0	0.00	51.70	3	1,566	0.19%
2021/06/08	7	52.79	0	0.00	52.10	7	1,624	0.43%
2021/06/03	1	54.40	0	0.00	54.50	1	1,781	0.06%
2021/06/02	10	57.32	10	55.80	53.80	0	1,807	0.00%
2021/05/28	0	0.00	1	52.60	52.70	-1	1,985	-0.05%
2021/05/26	0	0.00	2	53.00	51.70	-2	2,071	-0.10%
2021/05/25	3	52.43	0	0.00	51.20	3	2,156	0.14%
2021/05/20	4	48.29	4	48.10	48.80	0	2,373	0.00%
2021/05/19	3	48.40	3	50.00	49.95	0	2,430	0.00%
2021/05/14	0.1	49.00	0	0.00	47.20	0.1	2,427	0.00%
2021/05/11	5	60.78	5	56.72	56.40	0	2,557	0.00%
2021/05/10	0	0.00	4	62.65	62.60	-4	2,606	-0.15%
2021/05/07	0	0.00	2	59.90	60.50	-2	2,658	-0.08%
2021/05/06	1	59.00	0	0.00	56.70	1	2,661	0.04%
2021/05/05	0	0.00	2	58.00	58.00	-2	2,668	-0.07%
2021/05/04	1	61.20	0	0.00	56.00	1	2,718	0.04%
2021/04/29	0	0.00	1	63.80	63.80	-1	2,811	-0.04%
2021/04/28	10	65.94	10	64.68	64.60	0	2,840	0.00%
2021/04/27	10	66.83	10	65.00	65.10	0	2,869	0.00%
2021/04/26	4	67.40	4	68.18	65.60	0	2,881	0.00%
2021/04/23	3	64.83	3	66.40	66.30	0	2,875	0.00%
2021/04/22	2	66.10	0	0.00	62.20	2	2,913	0.07%
2021/04/21	4	68.50	7	67.44	67.30	-3	2,956	-0.10%
2021/04/20	4	67.10	3	68.07	67.70	1	3,013	0.03%
2021/04/19	0	0.00	5	68.90	68.70	-5	3,064	-0.16%
2021/04/16	7	74.36	5	74.04	74.00	2	3,095	0.06%
2021/04/15	3	74.10	0	0.00	73.50	3	3,204	0.09%
2021/04/14	0	0.00	4	74.60	73.90	-4	3,325	-0.12%
2021/04/13	0	0.00	5	74.36	73.50	-5	3,341	-0.15%
2021/04/12	6	78.08	0	0.00	77.10	6	3,328	0.18%
2021/04/09	0	0.00	3	76.20	74.00	-3	3,291	-0.09%
2021/04/08	9	77.17	15	77.47	75.20	-6	3,273	-0.18%
2021/04/07	2	84.80	4	84.15	83.30	-2	3,200	-0.06%
2021/04/01	2	82.40	3	83.90	80.00	-1	3,049	-0.03%
2021/03/31	14	77.50	0	0.00	78.40	14	2,875	0.49%
2021/03/30	2	70.90	2	71.30	71.30	0	2,823	0.00%
2021/03/29	2	70.50	2	70.70	70.40	0	2,821	0.00%
2021/03/26	2	70.20	2	70.00	70.00	0	2,842	0.00%
2021/03/25	2	69.50	1	70.00	70.00	1	3,088	0.03%
2021/03/24	2	69.80	2	69.00	69.00	0	3,157	0.00%
2021/03/23	11	71.65	9	69.04	69.00	2	3,171	0.06%
2021/03/22	10	72.46	10	71.90	71.90	0	3,422	0.00%
2021/03/19	51	72.51	53	72.81	72.50	-2	3,653	-0.05%
2021/03/18	13	72.79	11	71.60	71.60	2	3,663	0.05%
2021/03/17	5	71.10	5	71.00	71.00	0	3,825	0.00%
2021/03/16	27	72.14	17	72.08	71.80	10	4,097	0.24%
2021/03/15	36	75.34	28	75.25	75.00	8	4,077	0.20%
2021/03/12	50	74.39	51	74.38	73.80	-1	4,040	-0.02%
2021/03/11	19	73.85	17	73.78	73.80	2	4,004	0.05%
2021/03/10	29	73.63	27	75.72	72.60	2	3,959	0.05%
2021/03/09	0	0.00	20	71.90	73.00	-20	3,900	-0.51%
2021/03/08	21	70.65	21	73.19	70.60	0	3,865	0.00%
2021/03/05	1	72.40	1	73.20	70.60	0	3,841	0.00%
2021/03/04	11	74.94	0	0.00	72.60	11	3,802	0.29%
2021/03/03	0	0.00	1	72.40	71.50	-1	3,667	-0.03%
2021/03/02	11	75.81	13	73.99	72.00	-2	3,663	-0.05%
2021/02/26	1	69.60	6	73.00	73.00	-5	3,678	-0.14%
2021/02/25	7	74.50	0	0.00	71.00	7	3,713	0.19%
2021/02/24	4	70.40	4	71.90	72.50	0	3,668	0.00%
2021/02/23	1	75.50	0	0.00	74.00	1	3,914	0.03%
2021/02/19	0	0.00	5	73.10	73.10	-5	3,874	-0.13%
2021/02/04	2	55.20	2	55.80	55.50	0	3,851	0.00%
2021/02/03	15	56.56	5	57.50	55.10	10	3,833	0.26%
2021/02/02	10	56.00	0	0.00	56.00	10	3,809	0.26%
2021/02/01	2	58.65	2	57.10	56.30	0	3,755	0.00%
2021/01/29	5	60.38	13	61.83	62.50	-8	3,723	-0.21%
2021/01/28	20	56.95	0	0.00	56.90	20	3,651	0.55%
2021/01/27	2	58.60	2	58.95	59.10	0	3,639	0.00%
2021/01/26	3	60.53	2	59.40	59.40	1	3,620	0.03%
2021/01/22	53	55.72	24	54.68	55.40	29	3,502	0.83%
2021/01/20	32	63.77	6	60.22	60.10	26	3,411	0.76%
2021/01/19	1	69.20	1	68.50	66.70	0	3,370	0.00%
2021/01/18	28	69.45	8	67.88	67.50	20	3,343	0.60%
2021/01/15	101	74.04	101	75.17	73.80	0	3,302	0.00%	大買/大賣/
2021/01/14	4	70.48	27	71.00	73.70	-23	3,234	-0.71%
2021/01/13	3	67.40	3	69.70	67.00	0	3,171	0.00%
2021/01/12	20	69.84	6	68.00	68.00	14	3,102	0.45%
2021/01/11	24	76.32	18	76.83	75.50	6	3,032	0.20%
2021/01/08	11	81.00	21	84.84	78.80	-10	2,971	-0.34%
2021/01/07	42	72.07	70.2	76.17	78.90	-28.2	2,835	-0.99%
2021/01/06	36	80.53	28	85.29	74.00	8	2,695	0.30%
2021/01/05	1	81.90	0	0.00	82.20	1	2,617	0.04%
2021/01/04	0	0.00	5	90.66	91.00	-5	2,605	-0.19%
2020/12/30	0	0.00	2	83.10	83.30	-2	2,583	-0.08%
2020/12/29	0	0.00	8	82.60	81.50	-8	2,578	-0.31%
2020/12/28	0	0.00	5	82.00	85.50	-5	2,568	-0.19%
2020/12/24	6	80.60	0	0.00	82.60	6	2,544	0.24%
2020/12/23	10	79.88	0	0.00	82.90	10	2,538	0.39%
2020/12/22	15	81.60	1	79.90	77.30	14	2,530	0.55%
2020/12/21	74	89.35	139	89.77	85.10	-65	2,502	-2.60%	大賣/
2020/12/18	1	84.40	41	86.10	86.10	-40	2,249	-1.78%
2020/12/17	20	78.30	36	78.30	78.30	-16	2,167	-0.74%
2020/12/16	112	71.97	106	71.90	71.20	6	2,136	0.28%	大買/大賣/
2020/12/15	36	66.91	38	67.92	68.90	-2	1,859	-0.11%
2020/12/14	4	61.55	4	62.20	62.70	0	1,610	0.00%
2020/12/11	27	59.24	24	59.89	57.00	3	1,546	0.19%
2020/12/10	46	62.36	16	61.99	63.20	30	1,357	2.21%
2020/12/08	0	0.00	0.3	63.80	63.80	-0.3	1,042	-0.02%
2020/12/07	0	0.00	1	58.60	58.00	-1	1,025	-0.10%
2020/12/04	0	0.00	1	56.40	53.30	-1	1,000	-0.10%
2020/12/02	0	0.00	2	50.40	51.00	-2	983	-0.20%
2020/12/01	2	54.25	0	0.00	51.90	2	976	0.20%
2020/11/30	0	0.00	1	51.90	51.90	-1	974	-0.10%
2020/11/27	4	48.95	1	49.45	49.25	3	980	0.31%
2020/11/25	3	55.50	0	0.00	55.00	3	938	0.32%
2020/11/24	2	57.25	1	53.60	55.00	1	872	0.11%
2020/11/23	0	0.00	0.3	54.00	54.90	-0.3	798	-0.04%
2020/11/20	1	48.70	2	46.93	49.95	-1	756	-0.13%
2020/11/19	2	45.45	1	45.45	45.45	1	406	0.25%
2020/11/18	27	40.82	27	41.35	41.35	0	353	0.00%
2020/11/16	0	0.00	1	34.20	34.20	-1	305	-0.33%
2020/11/13	0	0.00	1	31.10	31.10	-1	287	-0.35%
2020/11/09	0	0.00	1	31.60	30.60	-1	235	-0.42%
2020/11/06	1	29.45	1	29.75	29.80	0	193	0.00%
2020/10/27	0.3	27.75	0	0.00	27.70	0.3	193	0.15%
2020/10/23	0.6	28.30	0	0.00	28.25	0.6	259	0.22%
2020/09/21	0	0.00	2	27.70	27.55	-2	292	-0.68%
2020/09/18	0	0.00	1	27.90	27.80	-1	291	-0.34%
2020/09/17	0	0.00	2	28.05	27.90	-2	290	-0.69%
2020/09/07	0	0.00	1	29.10	28.80	-1	287	-0.35%
2020/08/20	0	0.00	1	28.60	28.80	-1	299	-0.33%
2020/08/19	1	30.65	1	30.60	30.00	0	295	0.00%
2020/08/14	1	28.50	0	0.00	28.25	1	277	0.36%
2020/08/07	0	0.00	2	29.40	29.10	-2	280	-0.71%
2020/08/03	2	31.00	0	0.00	31.00	2	301	0.66%
2020/07/28	0	0.00	1	28.70	30.55	-1	243	-0.41%
2020/07/22	1	27.80	0	0.00	27.90	1	227	0.44%
2020/07/08	5	30.53	0	0.00	30.40	5	234	2.13%
2020/05/12	1	29.40	0	0.00	29.40	1	227	0.44%
2020/05/05	0	0.00	1	31.50	30.55	-1	239	-0.42%
2020/05/04	1	31.40	0	0.00	30.85	1	234	0.43%
2020/02/25	0	0.00	1	30.95	30.20	-1	153	-0.65%
2020/02/12	1	32.35	1	32.20	32.40	0	139	0.00%
2020/02/05	1	27.35	0	0.00	27.35	1	95	1.05%
2020/01/09	0	0.00	1	32.15	31.80	-1	160	-0.62%
2020/01/08	1	32.90	0	0.00	32.70	1	159	0.63%
2019/10/08	1	33.55	0	0.00	33.55	1	132	0.76%
2019/09/23	0	0.00	1	34.35	34.35	-1	227	-0.44%
2019/08/15	1	33.45	0	0.00	33.60	1	438	0.23%
2019/07/26	0	35.55	0	0.00	35.55	0	455	0.01%
2019/07/23	1	35.55	0	0.00	35.55	1	455	0.22%
2019/06/27	0	0.00	7	41.19	40.00	-7	422	-1.66%
2019/06/26	7	40.76	1	40.50	40.50	6	406	1.48%
2019/06/25	6	39.59	6	41.45	39.00	0	384	0.00%
2019/05/28	5	37.90	5	38.90	38.90	0	309	0.00%
2019/04/25	0	0.00	1	40.35	40.25	-1	330	-0.30%
2019/04/23	1	40.60	0	0.00	40.55	1	329	0.30%
2019/04/22	1	40.05	0	0.00	40.20	1	325	0.31%
2019/04/10	0	0.00	15	41.15	41.55	-15	322	-4.65%
2019/04/08	15	44.20	2	43.90	44.00	13	312	4.16%
2019/04/03	0	0.00	1	44.10	43.05	-1	305	-0.33%
2019/04/02	8	41.26	8	40.93	41.75	0	316	0.00%
2019/03/28	1	42.35	0	0.00	40.65	1	378	0.26%
2019/03/27	0	0.00	10	40.58	40.60	-10	369	-2.70%
2019/03/25	10	40.75	0	0.00	40.75	10	384	2.60%
2019/03/22	0	0.00	2	40.30	40.50	-2	380	-0.53%
2019/03/19	13	42.61	12	42.51	41.35	1	365	0.27%
2019/03/11	1	41.30	0	0.00	41.10	1	336	0.30%
2019/02/25	1	44.00	0	0.00	43.70	1	324	0.31%
2019/02/21	1	44.90	0	0.00	44.60	1	323	0.31%
2019/02/14	0	0.00	1	44.10	45.00	-1	288	-0.35%
2019/02/13	0	0.00	1	43.55	43.55	-1	265	-0.38%
2019/01/17	2	40.78	1	40.50	38.85	1	277	0.36%
2019/01/16	1	39.00	0	0.00	38.40	1	273	0.37%
2018/12/25	3	41.40	8	43.79	40.10	-5	253	-1.97%
2018/12/24	5	42.95	10	41.85	42.95	-5	209	-2.39%
2018/11/29	10	38.12	0	0.00	37.15	10	216	4.62%
2018/11/28	0	0.00	1	37.20	36.55	-1	228	-0.44%
2018/11/21	1	35.80	0	0.00	35.30	1	316	0.32%
2018/11/20	0	0.00	1	35.50	35.50	-1	317	-0.31%
2018/11/09	1	34.65	0	0.00	35.20	1	338	0.30%
2018/10/05	0	0.00	1	46.10	45.00	-1	650	-0.15%
2018/09/28	2	51.10	2	49.60	49.00	0	680	0.00%
2018/09/25	0	0.00	1	47.60	47.40	-1	714	-0.14%
2018/09/20	0.2	47.00	0	0.00	47.00	0.2	714	0.03%
2018/09/18	0.3	48.20	0	0.00	48.50	0.3	739	0.04%
2018/09/13	0	0.00	1	49.05	48.65	-1	757	-0.13%
2018/09/12	0	0.00	1	49.15	48.80	-1	760	-0.13%
2018/09/06	1	54.40	1	54.40	53.60	0	746	0.00%
2018/09/05	1	57.90	2	57.90	56.90	-1	735	-0.14%
2018/09/04	3	57.27	1	56.40	56.40	2	715	0.28%
2018/08/31	3	56.80	4	56.68	54.10	-1	699	-0.14%
2018/08/30	1	54.70	0	0.00	53.70	1	663	0.15%
2018/08/29	1	55.00	1	56.10	56.10	0	653	0.00%
2018/08/24	0	0.00	1	51.10	51.10	-1	663	-0.15%
2018/08/23	1	53.30	0	0.00	51.40	1	672	0.15%
2018/08/22	1	53.00	0	0.00	52.70	1	684	0.15%
2018/08/10	1	58.40	0	0.00	57.50	1	699	0.14%
2018/08/09	2	59.45	2	60.00	59.60	0	694	0.00%
2018/08/08	1	56.00	0	0.00	56.30	1	655	0.15%
2018/08/03	0	0.00	1	54.60	53.00	-1	685	-0.15%
2018/08/02	1	56.50	1	56.70	55.30	0	707	0.00%
2018/08/01	2	58.20	2	58.00	57.00	0	735	0.00%
2018/07/31	2	59.00	1	57.80	58.50	1	743	0.13%
2018/07/27	3	57.00	3	58.27	59.60	0	788	0.00%
2018/07/26	1	61.00	0	0.00	57.90	1	789	0.13%
2018/07/18	35	60.39	35	58.96	60.40	0	1,029	0.00%
2018/07/17	2	55.80	2	55.60	57.30	0	1,016	0.00%
2018/07/13	1	53.10	1	51.80	51.80	0	1,115	0.00%
2018/07/09	0	0.00	1	49.55	48.50	-1	1,218	-0.08%
2018/07/06	0	0.00	1	51.10	50.60	-1	1,254	-0.08%
2018/07/05	3	52.80	2	51.45	51.70	1	1,291	0.08%
2018/06/28	1	48.70	0	0.00	48.45	1	1,347	0.07%
2018/06/14	0	0.00	2	54.30	54.30	-2	1,346	-0.15%
2018/06/06	1	62.80	1	60.70	60.60	0	1,392	0.00%
2018/06/05	0	0.00	1	60.80	62.20	-1	1,382	-0.07%
2018/05/31	1	62.50	0	0.00	58.70	1	1,389	0.07%
2018/05/28	1	58.20	2	57.75	57.80	-1	1,393	-0.07%
2018/05/25	2	58.70	22	58.00	57.00	-20	1,416	-1.41%
2018/05/23	20	58.60	0	0.00	58.00	20	1,418	1.41%
2018/05/22	0	0.00	20	66.20	64.10	-20	1,431	-1.40%
2018/05/16	1	66.50	1	66.40	65.50	0	1,577	0.00%
2018/05/15	21	65.76	1	66.80	65.10	20	1,648	1.21%
2018/05/14	0	0.00	4	63.80	64.00	-4	1,762	-0.23%
2018/05/11	1	65.10	0	0.00	64.40	1	1,796	0.06%
2018/05/10	3	70.43	4	70.43	69.00	-1	1,801	-0.06%
2018/05/09	3	71.57	2	72.00	70.30	1	1,781	0.06%
2018/05/07	1	73.50	1	71.10	70.70	0	1,784	0.00%
2018/05/04	2	71.40	2	72.40	73.50	0	1,781	0.00%
2018/04/30	1	77.40	4	73.60	73.30	-3	1,696	-0.18%
2018/04/27	21	77.92	21	78.57	77.00	0	1,664	0.00%
2018/04/26	6	78.03	4	78.38	72.60	2	1,608	0.12%
2018/04/25	2	75.10	1	75.80	77.90	1	1,557	0.06%
2018/04/24	2	76.15	4	76.93	74.30	-2	1,495	-0.13%
2018/04/19	4	77.08	4	75.90	76.50	0	1,344	0.00%
2018/04/18	1	70.60	2	72.65	75.40	-1	1,239	-0.08%
2018/04/17	1	68.00	0	0.00	68.60	1	1,201	0.08%
2018/04/16	2	69.00	2	67.25	67.90	0	1,180	0.00%
2018/04/12	2	75.30	0	0.00	72.40	2	1,106	0.18%
2018/04/09	48	96.14	53	100.74	91.40	-5	1,016	-0.49%
2018/04/03	5	101.30	0	0.00	101.50	5	962	0.52%
2018/03/26	0	0.00	1	73.00	73.00	-1	874	-0.11%
2018/03/23	1	72.00	0	0.00	71.80	1	864	0.12%
2018/03/20	0	0.00	1	71.00	73.20	-1	842	-0.12%
2018/03/16	1	63.90	0	0.00	63.90	1	811	0.12%
2018/03/14	1	78.80	0	0.00	78.80	1	789	0.13%
2018/03/07	0	0.00	1	109.50	109.50	-1	732	-0.14%
2018/03/01	0	0.00	18	73.00	75.00	-18	693	-2.59%
2018/02/27	7	87.90	0	0.00	76.90	7	678	1.03%
2018/02/26	10	85.40	0	0.00	85.40	10	650	1.54%
2018/02/23	0	0.00	1	77.70	77.70	-1	640	-0.16%
2018/02/22	9	70.70	2	70.70	70.70	7	630	1.11%
2018/02/12	0	0.00	1	58.50	58.50	-1	600	-0.17%
2018/02/09	0	0.00	7	51.53	53.20	-7	590	-1.19%
2018/02/08	3	51.47	8	50.98	48.45	-5	493	-1.01%
2018/02/07	2	51.15	3	53.70	53.80	-1	433	-0.23%
2018/02/06	16	48.47	10	48.83	49.20	6	349	1.72%
2018/01/30	5	38.40	5	38.50	38.40	0	96	0.00%
2018/01/19	0	0.00	1	33.70	33.40	-1	53	-1.85%