亞通 (6179)-永豐金-市政券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
567張
產業
上櫃其他類股0.00%
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	30.10	0	0.00	30.00	0.1	2,416	0.00%
2024/06/11	1	30.15	0	0.00	29.90	1	2,435	0.04%
2024/06/07	1	30.15	0	0.00	30.40	1	2,451	0.04%
2024/06/06	0	30.20	0	0.00	30.15	0	2,472	0.00%
2024/06/05	0.3	30.50	0	0.00	30.20	0.3	2,486	0.01%
2024/06/04	0	30.80	2	30.50	30.50	-2	2,562	-0.08%
2024/05/31	2	30.95	1	31.10	30.95	1	2,920	0.04%
2024/05/30	2	31.08	4	31.23	31.05	-2	2,944	-0.07%
2024/05/29	1	31.30	5	31.55	31.30	-4	3,016	-0.13%
2024/05/28	0.1	31.80	0	0.00	31.75	0.1	3,138	0.00%
2024/05/27	1	31.95	0	0.00	31.65	1	3,349	0.03%
2024/05/23	1	31.10	2	31.50	31.20	-1	3,392	-0.03%
2024/05/22	4.1	32.28	10	32.20	31.80	-6	3,410	-0.17%
2024/05/21	9	32.28	0	0.00	32.25	9	3,416	0.26%
2024/05/20	6	31.90	0	0.00	31.35	6	3,433	0.17%
2024/05/17	0	0.00	17	31.30	31.35	-17	3,489	-0.49%
2024/05/16	1	30.20	0	0.00	30.10	1	3,516	0.03%
2024/05/15	18	30.06	0	0.00	30.10	18	3,580	0.50%
2024/05/14	0.1	30.00	0	0.00	30.00	0.1	3,663	0.00%
2024/05/13	1	29.50	2	29.88	29.40	-1	3,710	-0.03%
2024/05/09	3.2	30.58	4	30.35	30.25	-0.8	3,886	-0.02%
2024/05/08	1	30.70	2	30.78	30.75	-1	4,022	-0.02%
2024/05/07	2.1	31.08	0	0.00	31.20	2.1	4,055	0.05%
2024/05/06	2	31.45	2.3	31.08	31.60	-0.2	4,158	-0.01%
2024/05/03	4	31.60	2	31.63	31.25	2	4,177	0.05%
2024/05/02	0	0.00	1	31.35	31.45	-1	4,195	-0.02%
2024/04/30	1	31.75	0	0.00	31.65	1	4,246	0.02%
2024/04/29	1	31.85	0	0.00	31.80	1	4,333	0.02%
2024/04/26	2	31.75	0	0.00	31.70	2	4,330	0.05%
2024/04/25	6	31.90	0	0.00	31.75	6	4,340	0.14%
2024/04/23	0	31.90	0	0.00	31.85	0	4,399	0.00%
2024/04/22	3	31.90	13	32.07	31.80	-10	4,403	-0.23%
2024/04/19	3.1	33.09	1	32.40	32.40	2.1	4,410	0.05%
2024/04/18	23	34.13	15	33.88	34.00	8	4,385	0.18%
2024/04/17	1	32.20	0	0.00	32.50	1	4,332	0.02%
2024/04/16	8	31.96	2	32.35	31.75	6	4,331	0.14%
2024/04/15	1	33.56	2	33.95	33.50	-1	4,307	-0.02%
2024/04/12	2.1	33.28	2	33.23	33.15	0.1	4,285	0.00%
2024/04/11	28.4	33.28	21	33.18	33.20	7.4	4,276	0.17%
2024/04/10	1	35.25	0.6	35.25	34.85	0.4	4,211	0.01%
2024/04/09	0	35.80	6	36.15	35.40	-6	4,192	-0.14%
2024/04/08	7.1	36.89	10.5	36.84	36.40	-3.4	4,190	-0.08%
2024/04/03	5.1	36.88	11	36.91	36.70	-5.9	4,218	-0.14%
2024/04/02	4	35.72	1.3	36.08	37.00	2.7	4,519	0.06%
2024/04/01	4.2	35.62	16	35.87	35.30	-11.8	4,621	-0.26%
2024/03/29	7	36.28	17	36.36	36.10	-10	4,567	-0.22%
2024/03/28	44.3	37.47	12	37.21	36.55	32.2	4,491	0.72%
2024/03/27	64.3	36.67	63.3	36.61	36.50	1.1	4,278	0.02%
2024/03/26	17.6	36.35	37.6	36.20	36.95	-20	4,141	-0.48%
2024/03/25	12.2	34.49	1.2	34.28	34.25	11.1	3,793	0.29%
2024/03/22	18.5	33.16	6.5	33.37	33.45	12	3,840	0.31%
2024/03/21	5	32.40	0	0.00	32.40	5	3,971	0.13%
2024/03/20	2	32.73	1	32.60	32.30	1	3,992	0.03%
2024/03/19	2	33.05	2	32.98	32.90	0	3,975	0.00%
2024/03/18	2	32.98	3	32.92	32.65	-1	3,960	-0.02%
2024/03/15	6.1	33.16	0	0.00	33.20	6.1	3,937	0.16%
2024/03/14	2.1	33.02	10.5	33.05	33.20	-8.4	3,923	-0.22%
2024/03/13	14	33.84	13.5	33.72	33.55	0.5	3,906	0.01%
2024/03/12	0.3	34.48	1	34.80	34.30	-0.7	3,886	-0.02%
2024/03/11	2	33.48	3	33.45	33.60	-1	3,863	-0.03%
2024/03/08	18	34.31	13	34.47	33.50	5	3,847	0.13%
2024/03/07	30.1	35.75	0	0.00	35.25	30.1	3,775	0.80%
2024/03/06	27.1	36.18	10.4	35.98	36.45	16.6	3,682	0.45%
2024/03/05	7	34.72	0	0.00	34.90	7	3,430	0.20%
2024/03/04	23.3	35.15	11	34.97	34.85	12.3	3,406	0.36%
2024/03/01	16.2	35.88	13	36.33	35.75	3.2	3,333	0.10%
2024/02/29	35	35.92	32	35.77	36.20	3	3,213	0.09%
2024/02/27	6	33.93	10.2	33.98	34.35	-4.2	3,005	-0.14%
2024/02/26	10	34.32	4	34.21	34.45	6	2,982	0.20%
2024/02/23	4	34.04	4	34.26	33.75	0	2,938	0.00%
2024/02/22	3	34.45	10	34.49	34.25	-7	2,919	-0.24%
2024/02/21	1	33.90	8	33.54	33.60	-7	2,871	-0.24%
2024/02/20	8.1	34.62	36	34.93	34.00	-27.9	2,827	-0.99%
2024/02/19	9	34.68	6	34.72	34.55	3	2,752	0.11%
2024/02/16	1	34.00	18	34.86	34.90	-17	2,709	-0.63%
2024/02/15	13.5	35.22	6.2	35.38	35.15	7.3	2,639	0.28%
2024/02/05	5.3	34.39	4	34.19	34.50	1.3	2,553	0.05%
2024/02/02	5	34.83	1	34.30	34.30	4	2,502	0.16%
2024/02/01	11.1	35.23	4	35.04	35.00	7.1	2,437	0.29%
2024/01/31	18	34.08	27.8	34.41	34.75	-9.8	2,298	-0.43%
2024/01/30	0.1	33.35	1	33.40	33.15	-1	2,159	-0.04%
2024/01/29	11	33.81	15	33.79	33.45	-4	2,126	-0.19%
2024/01/26	21	32.88	2	32.65	32.65	19	2,018	0.94%
2024/01/25	3	33.00	6	32.45	32.90	-3	1,994	-0.15%
2024/01/24	21.1	32.70	9	32.65	32.20	12.1	1,976	0.61%
2024/01/23	8.6	32.55	5	32.60	32.80	3.6	1,922	0.18%
2024/01/22	2	30.78	3	30.90	30.95	-1	1,845	-0.05%
2024/01/19	2	30.98	0	0.00	30.80	2	1,868	0.11%
2024/01/18	9.1	31.61	10	31.16	31.45	-0.9	1,886	-0.05%
2024/01/17	8.4	32.47	2.3	32.68	32.10	6.1	1,863	0.33%
2024/01/16	0.2	31.35	2	31.00	31.00	-1.8	1,816	-0.10%
2024/01/15	2	31.78	2	31.60	31.90	0	1,802	0.00%
2024/01/12	2	30.88	11	30.65	30.65	-9	1,777	-0.51%
2024/01/11	0	0.00	0.4	30.20	30.40	-0.4	1,762	-0.02%
2024/01/10	0	0.00	0.3	29.90	29.80	-0.3	1,751	-0.02%
2024/01/09	12	30.37	5	30.16	30.25	7	1,736	0.40%
2024/01/08	1	32.00	0	0.00	31.15	1	1,706	0.06%
2024/01/05	1	31.45	11	31.57	31.80	-10	1,688	-0.59%
2024/01/04	17	31.19	0	0.00	31.10	17	1,671	1.02%
2024/01/03	5	31.67	0	0.00	31.65	5	1,644	0.30%
2024/01/02	2.1	32.10	16	32.31	32.10	-14	1,623	-0.86%
2023/12/29	18.2	32.95	2.1	33.14	33.30	16.1	1,578	1.02%
2023/12/28	123.1	33.78	82.2	33.26	33.40	40.8	1,510	2.70%	大買/
2023/12/27	34	32.65	43.7	32.58	32.70	-9.7	1,137	-0.86%
2023/12/26	0	0.00	0.1	30.00	29.75	-0.1	966	-0.01%
2023/12/25	5	30.13	0.1	30.40	29.80	4.9	958	0.51%
2023/12/22	5	30.66	1.1	30.56	30.40	3.9	943	0.42%
2023/12/21	2	31.35	14	31.41	30.70	-12	928	-1.29%
2023/12/20	9.3	31.83	2.3	31.82	31.65	7	898	0.78%
2023/12/19	16.4	31.79	24.1	31.92	32.00	-7.7	850	-0.90%
2023/12/18	21	31.11	27.2	30.94	31.70	-6.2	750	-0.83%
2023/12/15	29	29.40	5	29.88	29.95	24	583	4.11%
2023/12/14	1	28.30	1	28.50	28.40	0	551	0.00%
2023/12/13	2	28.63	1	28.60	28.55	1	557	0.18%
2023/12/12	1	29.05	4	28.79	28.75	-3	552	-0.54%
2023/12/11	0	0.00	4	28.88	29.00	-4	561	-0.71%
2023/12/08	0	0.00	3	28.80	28.75	-3	566	-0.53%
2023/12/07	1	29.20	0	0.00	29.10	1	586	0.17%
2023/12/06	1	28.55	3	28.75	28.70	-2	590	-0.34%
2023/12/05	0	0.00	2	28.40	28.40	-2	594	-0.34%
2023/12/01	4	28.31	2	28.20	28.25	2	583	0.34%
2023/11/30	1.3	28.33	1	28.40	28.05	0.3	576	0.05%
2023/11/29	1	28.70	0	28.80	28.65	1	563	0.18%
2023/11/28	0	0.00	9	29.27	29.05	-9	565	-1.59%
2023/11/27	2	29.45	1	29.60	29.40	1	565	0.18%
2023/11/24	4	28.45	0	0.00	28.90	4	560	0.71%
2023/11/22	1	29.10	0	0.00	29.05	1	546	0.18%
2023/11/21	9	29.13	0	0.00	28.95	9	551	1.63%
2023/11/20	0.1	29.45	0	0.00	29.85	0.1	542	0.01%
2023/11/17	0.1	29.18	0	0.00	29.05	0.1	549	0.01%
2023/11/16	1	28.60	0	0.00	28.80	1	577	0.18%
2023/11/15	1	28.90	0	0.00	28.85	1	578	0.17%
2023/11/13	0	29.35	0	0.00	29.20	0	578	0.00%
2023/11/10	2	30.00	0	0.00	29.60	2	587	0.34%
2023/11/09	8	31.13	7	30.39	30.60	1	593	0.17%
2023/11/08	4	30.90	1	31.50	30.80	3	597	0.50%
2023/11/07	1	31.05	1	31.10	31.20	0	606	0.00%
2023/11/06	2	31.05	1	31.15	31.20	1	612	0.16%
2023/11/03	7	30.58	11	30.73	30.55	-4	605	-0.66%
2023/11/02	5	30.42	0	0.00	30.40	5	617	0.81%
2023/11/01	3	30.75	7	30.84	30.75	-4	625	-0.64%
2023/10/31	7	30.04	0	0.00	29.50	7	620	1.13%
2023/10/30	1	30.85	1	30.90	30.35	0	622	0.00%
2023/10/27	2	31.10	2	30.65	30.30	0	625	0.00%
2023/10/26	15	30.07	11	30.24	30.35	4	611	0.65%
2023/10/25	0	29.25	0	0.00	28.60	0	584	0.00%
2023/10/20	0	0.00	1	27.90	27.75	-1	669	-0.15%
2023/10/19	0	0.00	0	27.35	27.70	0	714	0.00%
2023/10/18	1	27.25	0	0.00	27.35	1	775	0.13%
2023/10/17	3	27.78	0	0.00	27.70	3	844	0.36%
2023/10/12	0	0.00	0	28.25	28.85	0	1,245	0.00%
2023/10/06	0	0.00	0	29.10	28.80	0	1,513	0.00%
2023/10/04	0	0.00	0	29.15	29.00	0	1,631	0.00%
2023/09/18	0	31.00	0	0.00	30.60	0	2,144	0.00%
2023/09/14	1	30.70	2	30.80	30.60	-1	2,139	-0.05%
2023/09/13	3	30.27	2	30.43	30.45	1	2,138	0.05%
2023/09/11	0	0.00	1	29.40	30.25	-1	2,177	-0.05%
2023/09/05	1	29.00	0	0.00	29.00	1	2,290	0.04%
2023/08/31	0	0.00	0.1	27.75	28.50	-0.1	2,394	0.00%
2023/08/24	0	0.00	2	27.15	27.20	-2	2,424	-0.08%
2023/08/22	1	28.40	0	0.00	27.90	1	2,440	0.04%
2023/08/18	0	0.00	6	30.20	29.20	-6	2,455	-0.24%
2023/08/16	2.1	29.59	0	0.00	29.90	2.1	2,489	0.08%
2023/08/11	0	0.00	10	29.45	29.85	-10	2,546	-0.39%
2023/08/08	10	30.88	0	0.00	30.35	10	2,595	0.39%
2023/08/04	0	0.00	0	32.15	31.90	0	2,737	0.00%
2023/07/28	1	32.70	0	0.00	32.80	1	3,072	0.03%
2023/07/27	0	0.00	0.1	33.00	32.85	-0.1	3,151	0.00%
2023/07/26	2	33.70	0.2	33.95	32.55	1.8	3,193	0.06%
2023/07/25	2	34.75	0	0.00	34.50	2	3,199	0.06%
2023/07/24	2	35.18	5	35.12	34.70	-3	3,209	-0.09%
2023/07/21	0	0.00	2	36.20	36.15	-2	3,241	-0.06%
2023/07/20	1	34.45	0	35.15	35.85	1	3,221	0.03%
2023/07/19	1	35.20	0	0.00	34.30	1	3,168	0.03%
2023/07/18	2	35.50	5	35.23	34.80	-3	3,155	-0.10%
2023/07/17	16	37.14	7	36.60	36.85	9	3,072	0.29%
2023/07/14	0.3	37.55	2	36.30	37.50	-1.7	2,872	-0.06%
2023/07/13	1	34.20	0.1	34.25	34.15	0.9	2,725	0.03%
2023/07/12	1	34.35	0	34.30	34.45	1	2,852	0.03%
2023/07/11	5	35.02	1	34.90	34.35	4	2,937	0.14%
2023/07/10	1	35.25	1	35.00	35.85	0	2,914	0.00%
2023/07/07	6	34.90	7	34.74	34.75	-1	2,825	-0.04%
2023/07/06	2	34.65	1	34.85	34.55	1	2,858	0.03%
2023/07/05	2	34.73	1.1	34.60	34.40	0.9	2,835	0.03%
2023/07/04	1	34.55	1.1	34.79	34.85	-0.1	2,812	0.00%
2023/07/03	1.2	34.41	0	34.70	34.90	1.2	2,802	0.04%
2023/06/30	0	0.00	0.3	34.95	34.65	-0.3	2,788	-0.01%
2023/06/29	2.2	35.04	1	34.65	34.50	1.2	2,793	0.04%
2023/06/28	2	35.95	5.3	35.08	35.65	-3.3	2,759	-0.12%
2023/06/27	9.1	35.15	10.5	34.91	34.95	-1.4	2,682	-0.05%
2023/06/26	2	34.30	0	0.00	33.95	2	2,568	0.08%
2023/06/16	3	33.23	2	32.66	32.45	1	2,490	0.04%
2023/06/14	1	34.20	0	0.00	34.15	1	2,418	0.04%
2023/06/13	2	34.05	2	34.20	33.80	0	2,395	0.00%
2023/06/12	7	34.46	2	33.86	33.80	5	2,385	0.21%
2023/06/09	1	34.85	1	35.25	35.50	0	2,347	0.00%
2023/06/08	9.1	34.73	4	34.95	35.20	5.1	2,288	0.22%
2023/06/07	2	33.40	1	33.20	33.15	1	2,212	0.05%
2023/06/06	1	33.40	1	33.15	33.45	0	2,200	0.00%
2023/06/02	2	31.75	4	31.98	31.90	-2	2,143	-0.09%
2023/06/01	2	31.80	2	32.00	31.60	0	2,138	0.00%
2023/05/31	1	31.95	0	32.05	31.95	1	2,136	0.05%
2023/05/29	1	31.55	0	0.00	32.00	1	2,128	0.05%
2023/05/25	0	0.00	1	33.70	33.20	-1	2,107	-0.05%
2023/05/23	1	33.10	0	0.00	33.25	1	2,085	0.05%
2023/05/19	1	31.50	0	0.00	31.35	1	2,074	0.05%
2023/05/18	2	32.10	0	0.00	32.35	2	2,094	0.10%
2023/05/17	1	32.10	1	31.75	32.00	0	2,074	0.00%
2023/05/15	2	30.88	0	0.00	30.20	2	2,017	0.10%
2023/05/12	0	0.00	0	32.00	32.50	0	1,975	0.00%
2023/05/11	1	33.75	1	34.05	31.95	0	1,941	0.00%
2023/05/10	82	35.23	82	35.20	35.45	0	1,835	0.00%
2023/05/09	146	35.61	144	36.33	35.20	2	1,763	0.11%	大買/大賣/
2023/05/08	1	32.95	1	36.10	36.10	0	1,560	0.00%
2023/05/05	2	32.93	6	33.06	32.85	-4	1,429	-0.28%
2023/05/04	0	0.00	5	33.40	33.35	-5	1,401	-0.36%
2023/05/03	0	0.00	1	33.95	33.20	-1	1,365	-0.07%
2023/05/02	2	32.08	3	33.32	33.15	-1	1,274	-0.08%
2023/04/28	1	33.15	0	0.00	32.50	1	1,213	0.08%
2023/04/27	3	33.07	3	33.52	33.05	0	1,158	0.00%
2023/04/26	1	33.49	5	33.60	33.20	-4	1,119	-0.35%
2023/04/25	10	32.60	0	0.00	33.10	10	1,034	0.97%
2023/04/24	1	31.30	1	30.28	31.55	0	992	0.00%
2023/04/21	3	32.17	4	30.86	30.65	-1	973	-0.10%
2023/04/20	6	33.51	1	32.55	32.55	5	936	0.53%
2023/04/19	1	33.45	0	0.00	33.45	1	900	0.11%
2023/04/18	2	33.55	2	33.63	33.50	0	864	0.00%
2023/04/14	0	32.00	0	0.00	31.95	0	609	0.00%
2023/04/13	1	31.10	0	0.00	31.10	1	503	0.20%
2023/04/12	0	29.55	0	0.00	29.60	0	427	0.00%
2023/03/21	0	28.95	0	0.00	28.50	0	296	0.00%
2023/03/20	0	29.27	0	0.00	28.10	0	297	0.00%
2023/03/17	0	28.75	0	0.00	27.75	0	296	0.00%
2023/03/15	0	28.95	0	0.00	28.15	0	291	0.00%
2023/03/14	0	28.65	0	0.00	27.55	0	287	0.00%
2023/03/13	0	27.90	0	0.00	28.60	0	287	0.00%
2023/02/22	0	0.00	1	30.15	30.25	-1	236	-0.42%
2023/02/16	1	29.35	0	0.00	29.75	1	166	0.60%
2023/02/15	4	26.50	4	27.71	27.80	0	123	0.00%
2022/04/20	1	31.00	0	0.00	31.80	1	195	0.51%
2022/02/10	0	0.00	1	29.80	29.55	-1	464	-0.22%
2022/02/08	1	30.30	0	0.00	30.20	1	459	0.22%
2021/12/13	0	0.00	15	31.04	30.95	-15	675	-2.22%
2021/12/07	15	33.97	0	0.00	32.30	15	671	2.23%
2021/11/18	0	0.00	0.2	30.93	31.05	-0.2	428	-0.03%
2021/09/30	0.1	31.75	0	0.00	31.65	0.1	323	0.02%
2021/09/27	0.1	30.30	0	0.00	31.20	0.1	273	0.04%
2021/09/24	0	0.00	1	29.00	28.95	-1	223	-0.45%
2021/08/26	0	0.00	0.1	28.20	28.10	-0.1	262	-0.02%
2021/04/22	0	0.00	30	40.77	39.80	-30	354	-8.47%
2021/04/21	0	0.00	5	40.05	40.00	-5	337	-1.48%
2021/04/20	30	40.00	0	0.00	39.50	30	324	9.23%
2021/04/16	0.1	37.70	0	0.00	37.70	0.1	281	0.02%
2021/04/12	0	0.00	4	38.00	37.90	-4	247	-1.62%
2021/03/30	5	35.00	0	0.00	34.90	5	168	2.97%
2021/03/18	2	34.70	0	0.00	34.60	2	156	1.28%
2021/03/16	2	35.03	0	0.00	34.90	2	154	1.30%
2021/03/05	0	0.00	1	33.10	33.05	-1	157	-0.64%
2021/03/03	1	33.65	0	0.00	33.50	1	161	0.62%
2020/09/24	0	0.00	1	34.60	34.30	-1	1,351	-0.07%
2020/09/18	0	0.00	10	37.65	37.55	-10	1,368	-0.73%
2020/09/15	0	0.00	5	39.65	38.50	-5	1,374	-0.36%
2020/09/14	5	39.40	0	0.00	39.40	5	1,339	0.37%
2020/09/11	0	0.00	1	39.80	39.35	-1	1,307	-0.08%
2020/09/10	3	40.33	0	0.00	41.30	3	1,218	0.25%
2020/08/12	0	0.00	7	40.22	40.60	-7	947	-0.74%
2020/08/05	10	44.54	3	43.00	43.85	7	900	0.78%
2020/08/04	3	40.98	3	41.80	42.40	0	805	0.00%
2020/07/21	10	40.15	0	0.00	39.50	10	667	1.50%
2020/07/14	2	41.40	2	40.50	40.10	0	578	0.00%
2020/06/19	0	0.00	1	36.10	35.40	-1	242	-0.41%
2020/06/15	0	0.00	1	34.05	34.30	-1	227	-0.44%
2020/06/04	1	34.50	0	0.00	34.10	1	213	0.47%
2020/06/01	1	32.45	1	32.60	32.85	0	197	0.00%
2020/05/29	1	33.40	0	0.00	33.60	1	191	0.52%
2020/05/15	0	0.00	1	36.20	35.80	-1	153	-0.65%
2020/05/14	1	37.00	1	37.80	36.60	0	136	0.00%
2020/05/13	1	34.90	0	0.00	34.90	1	111	0.90%
2019/07/09	0	0.00	3.2	33.48	33.50	-3.2	25	-12.83%