旭源 (8421)-永豐金-市政券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	13.55	13.50	-1	91	-1.09%
2024/05/10	1	13.60	0	0.00	13.55	1	91	1.09%
2024/04/30	0	0.00	1	13.50	13.45	-1	91	-1.09%
2024/04/17	0.1	13.30	0	0.00	13.30	0.1	95	0.11%
2024/04/15	0	13.70	0	0.00	13.55	0	96	0.01%
2024/03/26	0.1	13.45	0	0.00	13.45	0.1	128	0.08%
2024/03/12	1	13.75	0	0.00	14.00	1	139	0.72%
2024/03/07	1	14.40	0	0.00	14.40	1	140	0.71%
2024/03/06	0	14.60	0	0.00	14.55	0	153	0.00%
2024/01/22	0	0.00	2	13.60	13.55	-2	130	-1.53%
2024/01/17	2	13.50	0	0.00	13.45	2	130	1.53%
2024/01/10	0.1	13.70	0	0.00	13.55	0.1	130	0.10%
2024/01/03	0	0.00	8	13.56	13.60	-8	121	-6.58%
2023/12/29	2	13.70	2	13.60	13.70	0	118	0.00%
2023/12/27	0	0.00	17	13.80	13.60	-17	113	-14.95%
2023/12/26	17	13.71	1	13.75	13.65	16	110	14.43%
2023/12/25	8	13.15	0	0.00	13.15	8	99	8.07%
2023/12/22	0.1	13.05	0	0.00	13.10	0.1	97	0.10%
2023/12/06	1	13.40	0	0.00	13.40	1	74	1.34%
2023/12/01	0	0.00	1	13.80	13.40	-1	69	-1.44%
2023/11/28	2	12.80	0	0.00	12.85	2	58	3.39%
2023/11/16	0	0.00	1	12.95	12.85	-1	61	-1.63%
2023/11/08	0	0.00	12	12.90	12.90	-12	64	-18.58%
2023/08/31	2	13.00	1	13.60	13.25	1	216	0.46%
2023/07/17	1	13.95	0	0.00	13.75	1	283	0.35%
2023/07/14	15	14.97	0	0.00	14.90	15	280	5.34%
2023/07/03	2	15.25	0	0.00	15.30	2	298	0.67%
2023/06/26	2	15.00	0	0.00	14.95	2	308	0.65%
2023/06/19	2	15.00	1	15.05	15.00	1	315	0.32%
2023/06/16	16	15.33	0	0.00	15.05	16	316	5.05%
2023/06/15	0	0.00	1	15.00	15.10	-1	318	-0.31%
2023/06/08	2	16.35	0	0.00	15.35	2	326	0.61%
2023/04/06	0	0.00	4	17.45	17.50	-4	484	-0.82%
2023/03/28	0	0.00	2	17.40	17.40	-2	484	-0.41%
2023/03/16	3	16.55	2	16.53	16.60	1	468	0.21%
2023/03/13	2	17.60	0	0.00	17.25	2	466	0.43%
2023/03/08	0	0.00	4	18.00	18.00	-4	462	-0.87%
2023/03/03	1	18.15	1	17.90	18.20	0	450	0.00%
2023/03/02	1	18.20	0	0.00	17.75	1	441	0.23%
2023/02/15	0	0.00	1	17.35	16.85	-1	342	-0.29%
2023/02/03	3	16.20	0	0.00	16.40	3	396	0.76%
2023/01/16	3	16.22	3	16.10	15.85	0	371	0.00%
2023/01/13	0	0.00	1	15.80	15.95	-1	321	-0.31%
2022/12/20	1	15.15	0	0.00	14.85	1	372	0.27%
2022/12/16	0	0.00	1	16.10	15.85	-1	389	-0.26%
2022/12/09	1	15.40	0	0.00	15.20	1	424	0.24%
2022/12/01	0	0.00	1	15.90	16.25	-1	467	-0.21%
2022/11/24	4	15.74	4	15.65	15.65	0	615	0.00%
2022/11/16	4	15.18	5	15.01	15.00	-1	1,624	-0.06%
2022/11/15	0	0.00	1	14.80	14.90	-1	1,677	-0.06%
2022/11/14	0	0.00	4	14.70	14.75	-4	1,725	-0.23%
2022/11/11	0	0.00	3	14.60	14.45	-3	1,877	-0.16%
2022/11/10	10	14.70	10	14.55	14.55	0	2,114	0.00%
2022/11/09	10	14.95	10	15.50	15.10	0	2,136	0.00%
2022/11/08	1	14.60	10	14.25	14.25	-9	2,131	-0.42%
2022/11/03	10	14.66	0	0.00	14.55	10	2,166	0.46%
2022/10/24	2	13.40	0	0.00	13.45	2	2,426	0.08%
2022/10/11	1	13.80	0	0.00	13.65	1	2,535	0.04%
2022/09/30	3	14.33	0	0.00	14.45	3	2,678	0.11%
2022/09/26	1	15.05	4	15.20	14.90	-3	2,833	-0.11%
2022/09/23	0	0.00	5	16.25	16.00	-5	2,947	-0.17%
2022/09/22	0	0.00	1	16.60	16.60	-1	3,204	-0.03%
2022/09/19	7	17.14	0	0.00	16.75	7	3,587	0.20%
2022/09/15	1	18.10	0	0.00	18.10	1	3,682	0.03%
2022/09/14	5	18.55	0	0.00	18.45	5	3,874	0.13%
2022/09/12	0	0.00	0.3	17.91	18.35	-0.3	4,585	-0.01%
2022/09/08	0	0.00	0	17.80	18.00	0	4,924	0.00%
2022/09/01	0	0.00	1	18.95	18.95	-1	5,152	-0.02%
2022/08/31	2	19.48	4	19.36	19.05	-2	5,116	-0.04%
2022/08/30	1	19.45	10	19.48	19.45	-9	5,096	-0.18%
2022/08/29	19	19.51	16	19.21	19.45	3	4,836	0.06%
2022/08/26	2	18.95	0	0.00	18.70	2	4,392	0.05%
2022/08/25	12	18.69	10	18.54	18.65	2	4,436	0.05%
2022/08/24	11	19.42	7	19.44	18.60	4	4,474	0.09%
2022/08/23	0	0.00	10	18.65	18.60	-10	4,539	-0.22%
2022/08/22	10	18.85	41	18.59	18.50	-31	4,594	-0.67%
2022/08/19	0	0.00	5	18.65	18.25	-5	4,584	-0.11%
2022/08/18	4	18.43	8	18.12	18.50	-4	4,653	-0.09%
2022/08/17	44	18.26	0	0.00	18.55	44	4,529	0.97%
2022/08/16	0	0.00	2	18.00	17.40	-2	4,345	-0.05%
2022/08/15	4	17.28	7	17.36	17.50	-3	4,319	-0.07%
2022/08/12	0.3	17.20	0	0.00	17.10	0.3	4,305	0.01%
2022/08/10	1	17.35	0	0.00	17.10	1	4,286	0.02%
2022/08/05	4	17.19	1	16.90	16.85	3	4,277	0.07%
2022/08/04	2	15.60	0	0.00	15.85	2	4,218	0.05%
2022/08/02	3	16.82	1	16.55	16.60	2	4,185	0.05%
2022/08/01	30	17.21	29	17.67	17.20	1	4,146	0.02%
2022/07/29	0	0.00	3	17.23	17.50	-3	4,055	-0.07%
2022/07/28	24	16.01	19	16.28	15.95	5	4,009	0.12%
2022/07/26	2	15.90	0	0.00	15.80	2	4,008	0.05%
2022/07/25	1	16.25	2	16.48	16.40	-1	3,996	-0.03%
2022/07/21	1	16.85	0	0.00	16.80	1	3,975	0.03%
2022/07/12	1	15.00	0	0.00	14.60	1	3,817	0.03%
2022/07/08	1	15.75	0	0.00	15.65	1	3,783	0.03%
2022/07/06	0	0.00	3	16.35	16.10	-3	3,704	-0.08%
2022/07/05	0	0.00	3	17.75	17.45	-3	3,662	-0.08%
2022/07/04	6	17.50	1	17.30	17.25	5	3,604	0.14%
2022/06/30	9	19.86	10	20.18	18.80	-1	3,429	-0.03%
2022/06/29	56	19.02	55	19.40	19.40	1	3,165	0.03%
2022/06/23	30	18.15	31	17.74	17.20	-1	2,714	-0.04%
2022/06/22	2	18.23	1	18.00	17.45	1	2,642	0.04%
2022/06/21	2	19.75	4	19.46	19.25	-2	2,438	-0.08%
2022/06/20	78	19.48	76	19.70	19.10	2	2,204	0.09%
2022/06/17	30	19.27	32	18.72	20.00	-2	1,704	-0.12%
2022/06/16	0	0.00	2	18.10	18.20	-2	1,358	-0.15%
2022/06/15	1	17.00	1	16.90	16.55	0	1,287	0.00%
2022/06/14	2	16.90	5	17.08	16.65	-3	1,270	-0.24%
2022/06/13	9	17.83	5	17.68	17.15	4	1,235	0.32%
2022/06/10	2	17.78	0	0.00	17.85	2	1,145	0.17%
2022/06/07	1	16.75	0	0.00	16.80	1	1,015	0.10%
2022/06/01	0	0.00	1	18.40	17.85	-1	850	-0.12%
2022/05/31	4	18.76	2	18.75	18.30	2	779	0.26%
2022/05/25	0	0.00	0	15.55	15.55	0	312	-0.01%
2022/05/20	0	0.00	0	12.70	12.95	0	222	0.00%
2022/05/16	0	0.00	0.1	12.60	12.60	-0.1	221	-0.02%
2022/05/11	0	16.00	0	0.00	15.35	0	191	0.02%
2022/05/06	0	15.80	0	0.00	15.70	0	181	0.01%
2022/04/21	0	14.65	0	0.00	14.60	0	138	0.00%
2022/04/20	0	0.00	1	15.00	14.60	-1	136	-0.73%
2022/03/23	0	0.00	2	13.70	13.60	-2	279	-0.71%
2022/02/07	2	13.30	0	0.00	13.35	2	312	0.64%
2022/01/04	0	0.00	2	14.05	13.80	-2	283	-0.71%
2022/01/03	1	14.20	0	0.00	14.00	1	279	0.36%
2021/12/29	1	13.50	0	0.00	13.60	1	263	0.38%
2021/12/27	1	14.35	0	0.00	14.35	1	243	0.41%
2021/10/27	0.1	9.90	0	0.00	9.95	0.1	41	0.29%
2021/09/08	0.1	9.50	0	0.00	9.50	0.1	85	0.06%
2021/08/31	0	9.52	0	0.00	9.50	0	86	0.01%
2021/08/25	0.1	9.48	0	0.00	9.45	0.1	85	0.06%
2021/08/12	0.1	9.95	0	0.00	9.96	0.1	82	0.12%
2021/05/04	0	0.00	1	10.00	9.92	-1	84	-1.18%
2020/11/25	1	9.70	0	0.00	9.50	1	35	2.86%
2019/04/25	0	0.00	10	15.22	15.30	-10	166	-6.02%
2019/04/24	0	0.00	10	15.43	15.35	-10	165	-6.04%
2019/04/23	0	0.00	10	15.61	15.55	-10	166	-6.02%
2019/04/22	0	0.00	10	15.65	15.60	-10	168	-5.93%
2019/04/19	0	0.00	10	15.84	15.80	-10	169	-5.91%
2019/04/18	0	0.00	11	15.84	15.70	-11	168	-6.55%
2019/04/17	0	0.00	9	15.71	15.60	-9	169	-5.31%
2019/04/16	0	0.00	10	15.73	15.75	-10	168	-5.92%
2019/04/15	0	0.00	10	15.94	15.90	-10	169	-5.90%
2019/04/12	0	0.00	10	16.08	16.05	-10	171	-5.82%
2019/04/11	0	0.00	10	16.02	16.05	-10	172	-5.80%
2019/04/10	0	0.00	10	16.30	16.25	-10	172	-5.80%
2019/04/09	0	0.00	8	16.45	16.50	-8	172	-4.63%
2019/04/08	0	0.00	10	16.55	16.50	-10	172	-5.78%
2019/04/03	0	0.00	10	16.52	16.50	-10	170	-5.85%
2019/04/02	0	0.00	10	16.64	16.70	-10	172	-5.78%
2019/02/12	14	19.50	0	0.00	19.50	14	263	5.30%
2019/01/28	20	18.29	0	0.00	18.45	20	230	8.68%
2019/01/25	24	18.15	0	0.00	18.20	24	223	10.74%
2019/01/08	0	0.00	5	16.86	16.85	-5	217	-2.30%
2019/01/07	0	0.00	10	16.78	16.80	-10	216	-4.61%
2019/01/04	0	0.00	10	16.67	16.35	-10	219	-4.55%
2019/01/03	0	0.00	10	16.90	17.00	-10	224	-4.46%
2019/01/02	0	0.00	11	17.06	17.15	-11	224	-4.90%
2018/12/28	0	0.00	12	17.33	17.40	-12	225	-5.32%
2018/12/27	0	0.00	3	17.47	17.40	-3	231	-1.30%
2018/12/26	0	0.00	5	17.26	17.30	-5	234	-2.13%
2018/12/25	0	0.00	9	17.23	17.40	-9	242	-3.71%
2018/12/24	0	0.00	10	17.56	17.60	-10	247	-4.04%
2018/12/22	0	0.00	10	17.63	17.70	-10	265	-3.76%
2018/12/21	0	0.00	10	17.54	17.70	-10	281	-3.55%
2018/12/19	0	0.00	10	18.91	19.05	-10	305	-3.27%
2018/12/18	0	0.00	2	18.80	18.85	-2	302	-0.66%
2018/12/17	0	0.00	2	18.70	18.80	-2	328	-0.61%
2018/12/11	0	0.00	1	19.05	18.55	-1	325	-0.31%
2018/12/10	1	18.50	0	0.00	18.90	1	319	0.31%
2018/12/04	0	0.00	4	18.03	18.10	-4	329	-1.21%
2018/09/26	0	0.00	8	18.71	18.80	-8	223	-3.59%
2018/09/21	0	0.00	2	18.50	18.50	-2	190	-1.05%
2018/08/31	0	0.00	5	15.50	15.20	-5	98	-5.07%
2018/04/18	2	16.75	0	0.00	16.75	2	54	3.67%
2018/04/17	3	16.62	0	0.00	16.60	3	54	5.50%
2018/04/13	10	16.81	0	0.00	16.85	10	54	18.28%