聚亨 (2022)-永豐金-竹科券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
400張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	12.04	5	11.95	12.00	2	1,630	0.12%
2024/05/29	0	0.00	20	12.15	12.05	-20	1,635	-1.22%
2024/05/24	1	11.90	0	0.00	11.90	1	1,617	0.06%
2024/05/23	6	12.08	0	0.00	12.05	6	1,612	0.37%
2024/05/21	0	0.00	5	13.43	12.80	-5	1,577	-0.32%
2024/05/20	0	0.00	2	12.80	12.75	-2	1,503	-0.13%
2024/05/17	0	0.00	1	12.25	12.30	-1	1,443	-0.07%
2024/05/14	10	12.42	0	0.00	12.10	10	1,424	0.70%
2024/05/13	7.7	12.10	6	12.15	12.15	1.7	1,422	0.12%
2024/05/10	0	11.92	0	0.00	12.05	0	1,412	0.00%
2024/05/03	10	12.25	1	12.25	12.10	9	1,400	0.64%
2024/05/02	1	12.20	0	0.00	12.25	1	1,396	0.07%
2024/04/30	8	12.31	0	0.00	12.25	8	1,400	0.57%
2024/04/26	2	12.15	0	0.00	12.20	2	1,387	0.14%
2024/04/23	0	0.00	0.8	12.35	12.45	-0.8	1,384	-0.06%
2024/04/12	33	12.31	0	0.00	12.35	33	1,297	2.54%
2024/04/11	31	12.71	1	13.00	12.75	30	1,268	2.37%
2024/04/09	1	12.70	4	12.30	12.70	-3	1,181	-0.25%
2024/04/08	0	12.10	4	11.98	12.00	-4	1,084	-0.37%
2024/04/03	100	12.06	0	0.00	11.60	100	1,054	9.48%
2024/03/29	0	0.00	3	11.05	11.20	-3	989	-0.30%
2024/03/28	2	10.85	0	10.95	10.85	2	1,057	0.19%
2024/03/22	0.6	10.65	0	0.00	10.70	0.6	1,350	0.04%
2024/03/20	0	10.55	0	0.00	10.55	0	1,661	0.00%
2024/03/19	3	10.60	0	0.00	10.60	3	1,654	0.18%
2024/03/18	0	10.75	0	0.00	10.80	0	1,642	0.00%
2024/03/15	5	10.80	12	11.23	10.90	-7	1,635	-0.43%
2024/03/14	0	0.00	8	11.10	11.10	-8	1,446	-0.55%
2024/03/13	3	10.13	0	0.00	10.10	3	1,410	0.21%
2024/03/11	4	10.28	0	0.00	10.35	4	1,401	0.29%
2024/03/08	3	10.50	0	0.00	10.45	3	1,385	0.22%
2024/03/07	3	10.77	1	10.80	10.85	2	1,365	0.15%
2024/03/06	7	11.00	0	0.00	11.00	7	1,348	0.52%
2024/03/05	6	11.05	0	0.00	11.00	6	1,339	0.45%
2024/02/29	0	11.30	0	0.00	11.35	0	1,339	0.00%
2024/02/27	4	11.20	0	0.00	11.30	4	1,337	0.30%
2024/02/22	0	0.00	2	11.55	11.55	-2	1,341	-0.15%
2024/02/16	0	11.50	0	0.00	11.45	0	1,321	0.00%
2024/02/02	0	0.00	0.7	11.20	11.30	-0.7	1,311	-0.05%
2024/01/29	0	0.00	1	11.55	11.55	-1	1,305	-0.08%
2024/01/19	0	0.00	0.5	11.25	11.30	-0.5	1,289	-0.04%
2024/01/08	0	0.00	2	12.55	12.45	-2	1,257	-0.16%
2023/12/29	0	0.00	8.5	12.75	12.75	-8.5	1,231	-0.69%
2023/12/26	0.5	12.80	0	0.00	12.90	0.5	1,235	0.04%
2023/12/25	0	0.00	2	13.45	12.90	-2	1,218	-0.16%
2023/12/19	2	13.35	1	13.50	13.55	1	953	0.10%
2023/12/18	3	13.12	1	13.65	12.80	2	821	0.24%
2023/12/15	0	0.00	18	12.70	12.70	-18	596	-3.02%
2023/12/14	1	11.60	0	0.00	11.55	1	516	0.19%
2023/12/13	1	11.60	0	0.00	11.60	1	541	0.18%
2023/12/12	1	11.50	0	0.00	11.55	1	557	0.18%
2023/12/07	1	11.80	0	0.00	11.85	1	565	0.18%
2023/12/04	0	0.00	0.7	11.85	11.90	-0.7	547	-0.13%
2023/11/21	1	11.45	0	0.00	11.60	1	903	0.11%
2023/11/17	1	11.40	0	0.00	11.35	1	1,035	0.10%
2023/11/15	1	11.35	0	0.00	11.45	1	1,059	0.09%
2023/11/14	0.1	11.20	0	0.00	11.30	0.1	1,079	0.01%
2023/11/13	2.1	11.50	0	0.00	11.45	2.1	1,085	0.19%
2023/11/09	1	11.75	0	0.00	11.80	1	1,095	0.09%
2023/11/08	5	11.85	0	0.00	11.85	5	1,112	0.45%
2023/11/07	1	11.90	0	0.00	11.90	1	1,128	0.09%
2023/10/27	0.1	11.95	0	0.00	11.90	0.1	1,216	0.01%
2023/10/23	0	0.00	2	11.95	12.00	-2	1,272	-0.16%
2023/10/20	2	11.88	0	0.00	11.95	2	1,284	0.16%
2023/10/19	1	12.00	0	0.00	12.05	1	1,298	0.08%
2023/10/18	1	12.30	0	0.00	12.25	1	1,303	0.08%
2023/10/17	0	0.00	0.7	12.45	12.50	-0.7	1,304	-0.05%
2023/10/16	5	12.53	0	0.00	12.50	5	1,314	0.38%
2023/10/12	0.1	12.80	0	0.00	12.85	0.1	1,346	0.01%
2023/09/27	1	12.60	0	0.00	12.65	1	1,398	0.07%
2023/09/21	0	0.00	3	12.75	12.75	-3	1,431	-0.21%
2023/09/19	0	0.00	1	12.90	13.00	-1	1,444	-0.07%
2023/09/18	0	0.00	3	12.90	12.90	-3	1,449	-0.21%
2023/09/14	0	12.25	0	0.00	12.20	0	1,464	0.00%
2023/09/13	2	12.15	0	0.00	12.25	2	1,495	0.13%
2023/09/11	0	0.00	20	12.11	12.00	-20	1,503	-1.33%
2023/09/07	0.5	12.55	0	0.00	12.40	0.5	1,518	0.03%
2023/09/04	1	12.85	0	0.00	12.95	1	1,523	0.07%
2023/08/30	20.1	12.88	0	0.00	12.60	20.1	1,538	1.31%
2023/08/29	0.1	11.85	0	0.00	11.90	0.1	1,520	0.01%
2023/08/28	1.2	12.94	0.3	12.90	12.80	0.9	1,530	0.06%
2023/08/16	1	9.90	16	9.62	9.99	-15	1,505	-1.00%
2023/08/15	2	9.58	5	9.58	9.65	-3	1,412	-0.21%
2023/08/11	2	8.50	0	8.56	8.52	2	1,325	0.15%
2023/08/09	4	8.75	0	0.00	8.77	4	1,392	0.29%
2023/08/04	1	9.15	0	0.00	9.15	1	1,708	0.06%
2023/08/01	5	8.99	0	0.00	8.96	5	1,761	0.28%
2023/07/28	1.8	9.21	0	0.00	9.20	1.8	1,816	0.10%
2023/07/19	0	0.00	5	9.36	9.35	-5	2,268	-0.22%
2023/07/17	5	9.35	0	0.00	9.39	5	2,281	0.22%
2023/07/14	0	0.00	0	9.39	9.38	0	2,280	0.00%
2023/07/06	0	0.00	12	9.40	9.39	-12	2,247	-0.53%
2023/07/04	0	0.00	4	9.63	9.60	-4	2,213	-0.18%
2023/06/30	0	0.00	1	9.69	9.69	-1	2,203	-0.05%
2023/06/29	0	0.00	1	9.81	9.78	-1	2,186	-0.05%
2023/06/27	0	0.00	1	9.93	9.99	-1	2,174	-0.05%
2023/06/26	1	9.98	0	0.00	10.00	1	2,174	0.05%
2023/06/19	5	10.15	0	0.00	10.10	5	2,170	0.23%
2023/06/15	10	9.96	0	0.00	9.94	10	2,153	0.46%
2023/06/12	2	9.59	16	9.57	9.54	-14	2,158	-0.65%
2023/06/09	1	9.85	0	0.00	9.81	1	2,132	0.05%
2023/06/07	0	0.00	3	10.15	10.10	-3	2,094	-0.14%
2023/06/05	1	10.35	0	0.00	10.35	1	2,090	0.05%
2023/06/01	1	10.10	0	0.00	10.15	1	2,070	0.05%
2023/05/31	5	10.25	2	10.40	10.20	3	2,064	0.15%
2023/05/29	1	10.20	0	0.00	10.25	1	2,062	0.05%
2023/05/26	3	10.12	2	10.10	10.15	1	2,059	0.05%
2023/05/25	1	10.30	4	10.35	10.30	-3	2,035	-0.15%
2023/05/24	3	10.52	0	0.00	10.60	3	2,027	0.15%
2023/05/23	5	10.38	1	10.50	10.50	4	2,021	0.20%
2023/05/18	1	10.85	10	10.85	10.85	-9	1,903	-0.47%
2023/05/17	12	10.95	2	11.10	10.95	10	1,911	0.52%
2023/05/16	5	10.77	1	10.90	10.80	4	1,886	0.21%
2023/05/15	4	10.96	1	10.95	11.00	3	1,848	0.16%
2023/05/12	12	10.75	5	10.55	11.05	7	1,796	0.39%
2023/05/11	12	10.75	5	10.55	10.80	7	1,738	0.40%
2023/05/10	0	0.00	1	11.15	11.15	-1	1,609	-0.06%
2023/05/08	2	10.20	0	0.00	10.25	2	1,403	0.14%
2023/05/04	4	10.00	5	9.92	10.00	-1	1,341	-0.07%
2023/05/03	0	0.00	2	10.05	10.20	-2	1,301	-0.15%
2023/05/02	11	10.20	2	10.10	10.50	9	1,235	0.73%
2023/04/28	6	9.25	6	9.64	9.74	0	1,041	0.00%
2023/04/19	0	0.00	1	8.39	8.48	-1	765	-0.13%
2023/04/18	11	8.38	1	8.36	8.38	10	751	1.33%
2023/04/14	1	8.37	0	0.00	8.35	1	733	0.14%
2023/04/13	3	8.36	0	0.00	8.36	3	726	0.41%
2023/04/10	0	8.28	0	0.00	8.28	0	732	0.00%
2023/03/30	0	0.00	1	8.28	8.30	-1	755	-0.13%
2023/03/28	1	8.31	0	0.00	8.29	1	803	0.12%
2023/03/27	0	8.27	0	0.00	8.30	0	805	0.00%
2023/03/22	0	8.28	0	0.00	8.25	0	886	0.00%
2023/03/16	0	8.34	5	8.18	8.18	-5	953	-0.52%
2023/03/10	0	8.49	0.1	8.55	8.40	-0.1	925	-0.01%
2023/03/09	1	8.52	0	0.00	8.52	1	928	0.11%
2023/03/08	0	0.00	12	8.62	8.60	-12	926	-1.29%
2023/03/06	0	0.00	3	8.63	8.63	-3	916	-0.33%
2023/02/22	0	0.00	1	8.87	8.79	-1	893	-0.11%
2023/02/21	12	8.68	0	0.00	8.73	12	877	1.37%
2023/02/16	4	8.62	0	0.00	8.63	4	909	0.44%
2023/02/10	0	8.39	0	0.00	8.35	0	865	0.00%
2023/02/02	0	8.60	0	0.00	8.52	0	865	0.00%
2022/12/15	1	8.68	0	0.00	8.70	1	848	0.12%
2022/12/14	1	8.50	0	0.00	8.47	1	813	0.12%
2022/12/13	1	8.78	0.2	8.88	8.78	0.8	770	0.10%
2022/11/30	0	0.00	1	8.29	8.30	-1	664	-0.15%
2022/11/17	0	0.00	4	8.21	8.22	-4	688	-0.58%
2022/10/24	0	8.10	0	0.00	8.05	0	985	0.00%
2022/10/18	0	0.00	0.5	8.10	8.12	-0.5	986	-0.05%
2022/10/17	0	8.00	0	0.00	8.01	0	985	0.00%
2022/10/14	6	7.99	2	8.02	8.00	4	982	0.41%
2022/10/13	0	0.00	1	7.78	7.78	-1	994	-0.10%
2022/10/12	0	0.00	0.3	7.87	7.98	-0.3	1,003	-0.02%
2022/09/30	0	0.00	10	7.70	7.97	-10	1,006	-0.99%
2022/09/27	0	0.00	2	7.81	7.86	-2	1,015	-0.20%
2022/09/26	0	0.00	10	7.88	7.86	-10	1,026	-0.97%
2022/09/13	0.2	8.30	0	0.00	8.28	0.2	1,111	0.02%
2022/09/12	0.2	8.34	0	0.00	8.30	0.2	1,137	0.01%
2022/09/02	2	8.52	0	0.00	8.50	2	1,216	0.16%
2022/08/12	3	9.07	0	0.00	8.92	3	1,157	0.26%
2022/08/11	0	0.00	5	8.65	8.66	-5	1,143	-0.44%
2022/08/05	1	8.68	0	0.00	8.68	1	1,180	0.08%
2022/08/04	1	8.54	0	0.00	8.55	1	1,194	0.08%
2022/08/02	4	9.38	1	8.80	9.48	3	1,153	0.26%
2022/08/01	1	8.37	0	0.00	8.83	1	1,055	0.09%
2022/07/28	0	0.00	15	8.00	8.00	-15	1,017	-1.47%
2022/07/26	0	0.00	4	8.20	8.09	-4	1,025	-0.39%
2022/07/15	4	8.16	0	0.00	8.01	4	1,107	0.36%
2022/07/12	0	0.00	0	8.07	7.92	0	1,140	0.00%
2022/06/30	1	8.50	0	0.00	8.30	1	1,199	0.08%
2022/06/24	0	0.00	1	8.77	8.68	-1	1,217	-0.08%
2022/06/23	0	0.00	0	8.59	8.59	0	1,224	0.00%
2022/06/17	1	9.31	0	0.00	9.00	1	1,279	0.08%
2022/06/15	0	0.00	2	9.65	9.63	-2	1,337	-0.15%
2022/06/14	4	9.34	0	0.00	9.48	4	1,350	0.30%
2022/06/07	0	0.00	10	10.20	10.15	-10	1,476	-0.68%
2022/06/06	0	0.00	1	10.20	10.20	-1	1,533	-0.07%
2022/05/31	0	0.00	2	10.25	10.25	-2	1,983	-0.10%
2022/05/19	0	0.00	3	10.08	10.15	-3	2,866	-0.10%
2022/05/18	0	0.00	1	10.20	10.50	-1	2,863	-0.03%
2022/05/17	3	10.01	15	10.00	9.98	-12	2,853	-0.42%
2022/05/12	0	0.00	1	10.10	9.90	-1	2,865	-0.03%
2022/05/11	0	0.00	3	10.25	10.15	-3	2,855	-0.11%
2022/05/10	0	0.00	4	10.16	10.35	-4	2,870	-0.14%
2022/05/06	0	0.00	6	10.71	10.75	-6	2,948	-0.20%
2022/05/05	1	11.05	0	0.00	11.05	1	3,011	0.03%
2022/04/25	0	0.00	6	11.53	11.50	-6	3,019	-0.20%
2022/04/22	3	12.00	4	12.05	12.00	-1	3,004	-0.03%
2022/04/21	0	0.00	4	12.15	12.10	-4	3,031	-0.13%
2022/04/18	0	0.00	1	12.25	12.20	-1	3,164	-0.03%
2022/04/15	1	12.55	16	12.53	12.50	-15	3,203	-0.47%
2022/04/14	1	12.80	0	0.00	12.60	1	3,241	0.03%
2022/04/13	1	12.75	0	12.80	12.95	1	3,240	0.03%
2022/04/12	0	0.00	11	12.40	12.30	-11	3,238	-0.34%
2022/04/11	0	12.95	0	0.00	12.50	0	3,247	0.00%
2022/04/08	1	12.90	16	12.90	12.90	-15	3,264	-0.46%
2022/04/07	0	0.00	1	13.10	12.80	-1	3,275	-0.03%
2022/04/06	10	12.95	15	12.95	12.90	-5	3,319	-0.15%
2022/03/31	0	0.00	3	13.20	13.20	-3	3,390	-0.09%
2022/03/29	0	0.00	2	13.25	13.20	-2	3,451	-0.06%
2022/03/25	0	0.00	3	13.57	13.40	-3	3,508	-0.09%
2022/03/23	2	13.65	0	0.00	13.75	2	3,743	0.05%
2022/03/22	1.1	13.85	0	0.00	13.75	1.1	3,734	0.03%
2022/03/18	0	0.00	2	13.30	13.30	-2	3,692	-0.05%
2022/03/17	0	0.00	1	13.30	13.40	-1	3,747	-0.03%
2022/03/16	1	13.10	2	13.05	13.15	-1	3,763	-0.03%
2022/03/15	0	0.00	2	13.25	13.10	-2	3,763	-0.05%
2022/03/14	10	13.70	0	0.00	13.75	10	3,799	0.26%
2022/03/10	3	13.82	13	13.75	13.75	-10	3,836	-0.26%
2022/03/09	3	13.77	2	13.65	13.75	1	3,856	0.03%
2022/03/08	18	14.22	0	0.00	13.70	18	3,843	0.47%
2022/03/07	2	14.15	22	14.10	14.70	-20	3,688	-0.54%
2022/03/03	10	13.85	0	0.00	13.85	10	3,506	0.29%
2022/03/02	6	13.92	0	0.00	14.05	6	3,510	0.17%
2022/03/01	0	0.00	5	14.15	14.15	-5	3,556	-0.14%
2022/02/25	0	0.00	6	13.68	13.65	-6	3,676	-0.16%
2022/02/24	6	13.21	5	13.50	13.25	1	3,726	0.03%
2022/02/23	9	13.97	4	13.95	13.95	5	3,699	0.14%
2022/02/22	36	14.26	23	14.12	14.40	13	3,681	0.35%
2022/02/21	8	13.68	10	13.80	13.90	-2	3,735	-0.05%
2022/02/15	10	12.80	0	0.00	12.60	10	3,746	0.27%
2022/02/14	0	0.00	1	12.65	12.75	-1	3,936	-0.03%
2022/02/11	0	0.00	12	13.05	13.05	-12	3,959	-0.30%
2022/02/10	1	13.15	1	13.40	13.20	0	4,040	0.00%
2022/02/09	10	13.15	0	0.00	13.15	10	4,249	0.24%
2022/02/08	3	13.10	1	13.20	13.10	2	4,263	0.05%
2022/02/07	1	12.25	0	12.20	13.00	1	4,212	0.02%
2022/01/24	0.3	12.05	3	11.87	11.95	-2.8	4,363	-0.06%
2022/01/14	0.2	12.70	0	0.00	12.70	0.2	4,678	0.00%
2022/01/12	0	0.00	3	12.40	12.45	-3	4,756	-0.06%
2022/01/11	2	12.90	0	0.00	12.70	2	4,756	0.04%
2022/01/10	3	13.42	101	13.05	13.05	-98	4,752	-2.06%	大賣/
2022/01/07	1	13.40	5	13.35	13.40	-4	4,741	-0.08%
2022/01/06	0	0.00	11	13.80	13.70	-11	4,755	-0.23%
2022/01/05	6	13.90	0	0.00	13.85	6	4,804	0.12%
2022/01/04	20	13.88	0	0.00	13.90	20	4,860	0.41%
2022/01/03	0	0.00	1	14.00	14.00	-1	4,888	-0.02%
2021/12/30	0	0.00	2	14.40	14.40	-2	4,916	-0.04%
2021/12/29	0	0.00	0	14.40	14.50	0	4,962	0.00%
2021/12/28	0	0.00	3	14.50	14.30	-3	4,999	-0.06%
2021/12/27	0	0.00	15	14.35	14.30	-15	5,057	-0.30%
2021/12/24	10	14.15	0	14.15	14.15	10	5,108	0.20%
2021/12/22	0	0.00	5	14.25	14.20	-5	5,134	-0.10%
2021/12/21	5	14.05	3	14.10	14.35	2	5,156	0.04%
2021/12/20	0	0.00	11	14.50	14.30	-11	5,134	-0.21%
2021/12/17	5	14.13	10	14.17	13.95	-5	5,008	-0.10%
2021/12/16	0	0.00	23	13.80	13.80	-23	4,937	-0.47%
2021/12/15	1	13.90	0	0.00	13.90	1	5,038	0.02%
2021/12/14	13	13.87	0	0.00	13.75	13	5,054	0.26%
2021/12/13	1	13.90	11	14.15	14.10	-10	5,037	-0.20%
2021/12/10	6	13.90	1.1	14.00	13.85	5	5,006	0.10%
2021/12/09	2	13.95	0	0.00	13.95	2	5,092	0.04%
2021/12/08	1	14.45	4	14.35	14.05	-3	5,234	-0.06%
2021/12/07	5	14.00	19	14.20	14.15	-14	5,263	-0.27%
2021/12/06	1	13.85	0.1	13.90	13.90	1	5,285	0.02%
2021/12/03	0	0.00	0.1	13.90	13.90	-0.1	5,313	0.00%
2021/12/02	0.1	13.75	8	13.80	13.70	-7.9	5,349	-0.15%
2021/11/30	12	13.83	3	13.88	13.80	9	5,460	0.16%
2021/11/29	3	13.57	1	13.40	13.75	2	5,544	0.04%
2021/11/26	4	13.98	1	13.95	13.95	3	5,665	0.05%
2021/11/25	12	14.63	0	0.00	14.40	12	5,760	0.21%
2021/11/24	2	14.33	20	14.56	14.60	-18	5,733	-0.31%
2021/11/23	6	14.00	2	14.30	13.95	4	5,726	0.07%
2021/11/22	0	0.00	2	13.58	13.85	-2	6,090	-0.03%
2021/11/19	6	13.98	0.4	13.95	13.85	5.6	6,122	0.09%
2021/11/18	28	14.30	22	14.28	14.20	6	6,277	0.10%
2021/11/17	4	14.06	0	0.00	14.05	4	6,232	0.06%
2021/11/16	0	0.00	8	14.12	14.10	-8	6,434	-0.12%
2021/11/15	3	14.12	6	14.14	14.20	-3	6,728	-0.04%
2021/11/12	1	14.60	0	0.00	14.45	1	7,053	0.01%
2021/11/11	9	14.89	1.1	15.17	14.65	7.9	7,195	0.11%
2021/11/08	3	14.93	1	15.00	14.85	2	7,302	0.03%
2021/11/04	1	14.25	0	0.00	14.20	1	7,508	0.01%
2021/11/03	0	14.40	0	0.00	14.40	0	7,708	0.00%
2021/11/01	0	0.00	1.6	14.13	14.15	-1.6	7,808	-0.02%
2021/10/29	0.1	13.95	0	0.00	14.05	0.1	7,846	0.00%
2021/10/28	0	0.00	1	14.05	14.05	-1	7,902	-0.01%
2021/10/27	1	13.85	7	14.06	14.00	-6	8,007	-0.07%
2021/10/26	2	14.00	15	14.06	14.00	-13	8,248	-0.16%
2021/10/25	0	0.00	1	14.10	14.10	-1	8,522	-0.01%
2021/10/22	5	14.11	13	13.93	13.90	-8	8,925	-0.09%
2021/10/21	1	15.00	2	15.05	14.80	-1	9,106	-0.01%
2021/10/20	1	15.10	0	0.00	14.70	1	9,155	0.01%
2021/10/18	1	14.80	0	0.00	14.70	1	9,980	0.01%
2021/10/15	0	0.00	1	15.10	15.10	-1	10,866	-0.01%
2021/10/14	2	14.50	2	14.73	14.85	0	12,032	0.00%
2021/10/13	2	14.30	6	14.40	14.40	-4	12,557	-0.03%
2021/10/12	3	14.50	7	14.44	14.50	-4	13,127	-0.03%
2021/10/08	3	15.07	1	15.30	15.00	2	13,705	0.01%
2021/10/07	0	0.00	1	15.50	15.35	-1	13,848	-0.01%
2021/10/06	1	15.05	5	15.17	14.95	-4	14,185	-0.03%
2021/10/05	1	15.55	2	15.73	15.70	-1	14,474	-0.01%
2021/10/04	1	15.00	0	0.00	15.10	1	14,601	0.01%
2021/10/01	4	15.86	6	15.75	15.75	-2	14,798	-0.01%
2021/09/30	0	0.00	1	16.65	16.75	-1	14,976	-0.01%
2021/09/29	0	0.00	1	16.35	16.20	-1	15,195	-0.01%
2021/09/28	1	16.50	1	16.50	16.50	0	15,475	0.00%
2021/09/23	2	16.95	0	0.00	16.75	2	17,504	0.01%
2021/09/22	1	16.90	0	0.00	16.60	1	18,907	0.01%
2021/09/17	0	0.00	3	17.78	17.95	-3	19,206	-0.02%
2021/09/15	1	17.90	3	17.98	18.00	-2	20,314	-0.01%
2021/09/14	4	18.21	4	18.20	18.25	0	21,330	0.00%
2021/09/13	0	0.00	3	18.50	18.75	-3	21,995	-0.01%
2021/09/09	3	17.35	0	0.00	17.60	3	22,104	0.01%
2021/09/08	1.2	17.63	0	0.00	17.30	1.2	22,324	0.01%
2021/09/07	100.2	18.00	0	0.00	17.75	100.2	22,559	0.44%
2021/09/06	16.2	18.18	16	18.21	17.70	0.2	22,612	0.00%
2021/09/02	22	18.39	20	18.50	18.10	2	22,786	0.01%
2021/09/01	16	19.03	6	19.13	18.95	10	23,007	0.04%
2021/08/31	0	0.00	15	19.12	18.95	-15	23,259	-0.06%
2021/08/30	9	18.96	22	18.88	18.85	-13	23,356	-0.06%
2021/08/27	35	19.03	1	18.95	18.80	34	23,498	0.14%
2021/08/26	76	19.70	88	19.46	18.90	-12	23,516	-0.05%
2021/08/25	6	18.44	0	0.00	18.55	6	23,426	0.03%
2021/08/24	18	18.94	2	18.75	18.75	16	23,948	0.07%
2021/08/23	7.2	19.03	13	18.87	18.95	-5.8	24,175	-0.02%
2021/08/20	126.2	17.68	134	17.26	18.00	-7.8	24,134	-0.03%	大買/大賣/
2021/08/19	11	17.99	17.2	17.71	17.20	-6.2	24,015	-0.03%
2021/08/18	7	17.40	7	17.26	18.30	0	23,791	0.00%
2021/08/17	1	16.80	19	16.71	16.65	-18	23,577	-0.08%
2021/08/16	16	18.89	47	18.92	17.95	-31	23,525	-0.13%
2021/08/13	10	19.35	15	19.20	19.20	-5	23,514	-0.02%
2021/08/12	13	19.36	11	19.70	19.85	2	23,727	0.01%
2021/08/11	11	19.69	10	19.10	19.10	1	23,926	0.00%
2021/08/10	25	20.22	11	19.76	19.65	14	23,991	0.06%
2021/08/09	2	20.15	14	20.16	20.05	-12	23,785	-0.05%
2021/08/06	9	19.52	6.6	19.27	19.40	2.4	23,888	0.01%
2021/08/05	9.1	19.48	6	19.20	19.30	3.1	24,118	0.01%
2021/08/04	4	20.20	9	20.04	20.15	-5	24,359	-0.02%
2021/08/03	4	20.36	0	0.00	20.30	4	25,278	0.02%
2021/08/02	5	20.51	4	20.90	20.70	1	26,141	0.00%
2021/07/30	28.1	20.77	12	20.74	20.20	16.1	27,020	0.06%
2021/07/29	61	20.44	69.3	20.08	20.90	-8.3	27,461	-0.03%
2021/07/28	44.1	20.21	21	20.60	19.80	23.1	27,366	0.08%
2021/07/27	8.1	20.37	4	20.19	20.05	4.1	27,132	0.02%
2021/07/26	4	22.04	6	21.56	21.55	-2	27,196	-0.01%
2021/07/23	24	22.26	21	22.08	21.90	3	27,396	0.01%
2021/07/22	13	21.95	44	22.41	21.55	-31	27,282	-0.11%
2021/07/21	96	24.95	112	24.04	23.20	-16	27,004	-0.06%	大賣/
2021/07/20	85.1	25.22	72.6	24.88	24.55	12.5	26,512	0.05%
2021/07/19	24	24.35	64	24.98	25.40	-40	25,644	-0.16%
2021/07/16	165	23.72	142.1	23.77	23.10	23	25,713	0.09%	大買/大賣/
2021/07/15	35.1	23.31	23	23.62	24.20	12.1	26,001	0.05%
2021/07/14	19.3	21.96	5	21.65	22.00	14.3	26,302	0.05%
2021/07/13	27	23.91	3.2	23.81	23.60	23.8	26,420	0.09%
2021/07/12	10	26.62	60	26.13	26.20	-50	26,347	-0.19%
2021/07/09	27	25.46	3	25.10	25.50	24	26,306	0.09%
2021/07/08	64.3	25.23	13.1	25.31	25.45	51.1	26,282	0.19%
2021/07/07	15.1	24.08	5.1	23.98	24.10	10	26,324	0.04%
2021/07/06	4	23.93	53.1	23.56	24.10	-49	26,376	-0.19%
2021/07/05	25.1	25.13	4.2	24.81	24.80	20.9	26,323	0.08%
2021/07/02	27.1	24.54	40.1	24.33	24.25	-13.1	26,173	-0.05%
2021/07/01	68.2	25.62	106.9	25.36	25.80	-38.7	25,755	-0.15%	大賣/
2021/06/30	76	26.33	33	26.39	26.65	43	24,920	0.17%
2021/06/29	134.1	24.03	70	23.92	24.25	64.1	24,141	0.27%	大買/
2021/06/28	61	21.95	0	0.00	22.05	61	22,710	0.27%
2021/06/25	28	20.03	3	20.05	20.05	25	22,308	0.11%
2021/06/24	2	17.10	26	18.21	18.25	-24	21,810	-0.11%
2021/06/23	42	16.79	13	17.08	16.60	29	21,153	0.14%
2021/06/22	15.6	16.19	90.8	16.12	16.25	-75.2	20,103	-0.37%
2021/06/21	11	14.84	104	14.80	14.80	-93	19,323	-0.48%	大賣/
2021/06/18	20	15.21	0	0.00	15.10	20	19,169	0.10%
2021/06/17	12	15.40	7	15.43	15.40	5	18,966	0.03%
2021/06/16	7	15.29	113	14.89	15.00	-106	18,675	-0.57%	大賣/鉅額交易
2021/06/15	111	15.06	11	15.01	15.10	100	18,391	0.54%	大買/
2021/06/11	16	14.94	6	15.29	14.95	10	18,251	0.05%
2021/06/10	4	14.56	3	14.53	15.25	1	18,103	0.01%
2021/06/09	17.3	15.11	3	15.18	14.95	14.3	17,919	0.08%
2021/06/08	25	15.60	31	14.96	15.60	-6	17,595	-0.03%
2021/06/07	11	14.20	40	14.39	14.25	-29	17,193	-0.17%
2021/06/04	36	15.58	35	15.16	15.10	1	16,967	0.01%
2021/06/03	29	15.42	10	15.34	15.35	19	16,750	0.11%
2021/06/02	16	15.61	16.2	15.31	15.55	-0.2	16,541	0.00%
2021/06/01	129	15.33	17	15.53	15.45	112	16,188	0.69%	大買/鉅額交易
2021/05/31	23	14.90	4	15.10	15.15	19	15,625	0.12%
2021/05/28	40	13.23	10	13.65	13.80	30	15,170	0.20%
2021/05/27	2	12.50	1	12.80	12.55	1	14,934	0.01%
2021/05/26	1	12.00	23	12.16	12.40	-22	14,832	-0.15%
2021/05/25	6.5	12.55	4	12.23	12.30	2.5	14,739	0.02%
2021/05/24	3	12.80	0	0.00	12.80	3	14,660	0.02%
2021/05/21	2	12.60	3	13.07	13.25	-1	14,606	-0.01%
2021/05/20	8.5	13.46	9	12.95	12.95	-0.5	14,442	0.00%
2021/05/19	15.2	14.08	4	13.70	14.30	11.2	14,154	0.08%
2021/05/18	0	0.00	7.9	12.79	13.00	-7.9	13,832	-0.06%
2021/05/17	0	0.00	1	11.85	11.85	-1	13,550	-0.01%
2021/05/14	4	13.69	32	13.23	13.15	-28	13,525	-0.21%
2021/05/13	12	14.73	15	14.71	14.60	-3	13,176	-0.02%
2021/05/12	25	16.42	4	17.25	16.20	21	12,797	0.16%
2021/05/11	53	18.39	68	18.10	18.00	-15	12,421	-0.12%
2021/05/10	77	17.64	18	16.96	18.40	59	11,420	0.52%
2021/05/07	42	15.64	21	15.65	16.80	21	10,466	0.20%
2021/05/06	22	15.08	15.5	15.39	15.40	6.6	9,444	0.07%
2021/05/05	0	0.00	3	13.60	14.00	-3	8,721	-0.03%
2021/05/04	2.1	12.60	4	12.86	12.75	-1.9	8,503	-0.02%
2021/05/03	7	14.69	27	14.33	13.95	-20	8,290	-0.24%
2021/04/29	3.7	14.66	14	14.59	14.85	-10.4	7,922	-0.13%
2021/04/28	16.4	13.20	0	0.00	13.60	16.4	7,523	0.22%
2021/04/27	0	0.00	11	14.66	14.30	-11	7,313	-0.15%
2021/04/26	6	14.40	8	14.26	14.40	-2	7,056	-0.03%
2021/04/23	25	13.44	21	13.63	13.80	4	6,639	0.06%
2021/04/22	49	15.09	15.7	14.98	14.50	33.3	6,328	0.53%
2021/04/21	88	13.58	115	13.24	14.10	-27	5,696	-0.47%	大賣/
2021/04/20	98	12.46	24	12.71	12.85	74	4,800	1.54%
2021/04/19	12	11.65	0	0.00	11.70	12	3,907	0.31%
2021/04/16	5	10.35	27	10.58	10.65	-22	3,624	-0.61%
2021/04/15	5	9.60	107.7	9.14	9.69	-102.7	3,341	-3.07%	大賣/鉅額交易
2021/04/14	1	8.49	3	9.02	8.81	-2	3,074	-0.07%
2021/04/13	21	9.21	3	9.45	9.03	18	3,023	0.60%
2021/04/12	0	0.00	25	8.85	8.85	-25	2,756	-0.91%
2021/04/09	107	8.24	4	8.09	8.05	103	2,501	4.12%	大買/鉅額交易
2021/04/08	2	7.70	12	7.67	7.89	-10	2,356	-0.42%
2021/03/29	0	0.00	8	6.83	6.82	-8	3,290	-0.24%
2021/03/25	0	0.00	2	6.82	6.80	-2	3,756	-0.05%
2021/03/24	2	6.71	0	0.00	6.71	2	3,811	0.05%
2021/03/19	0	0.00	0.3	6.90	6.94	-0.3	3,859	-0.01%
2021/03/17	5	7.02	5	6.99	7.01	0	3,883	0.00%
2021/03/12	5	7.14	0	0.00	7.03	5	3,929	0.13%
2021/03/08	4	7.01	1	7.12	6.97	3	3,895	0.08%
2021/03/05	1	7.07	0	0.00	6.99	1	3,921	0.03%
2021/03/04	3	7.12	3	7.14	7.13	0	3,963	0.00%
2021/03/03	1	6.98	0	0.00	6.98	1	3,937	0.03%
2021/03/02	2	6.99	7	6.99	6.99	-5	3,925	-0.13%
2021/02/24	5	7.29	2	7.38	7.11	3	3,901	0.08%
2021/02/23	3	7.28	1	7.48	7.60	2	3,828	0.05%
2021/02/18	0	0.00	13	7.01	7.05	-13	3,705	-0.35%
2021/01/26	5	6.60	0	0.00	6.65	5	3,609	0.14%
2021/01/22	1	6.58	0	0.00	6.69	1	3,572	0.03%
2021/01/14	0	0.00	1	7.08	7.02	-1	3,421	-0.03%
2021/01/13	1	6.88	0	0.00	6.95	1	3,398	0.03%
2021/01/06	8	7.72	3	7.45	7.51	5	3,189	0.16%
2021/01/05	1	8.08	0	0.00	8.09	1	3,038	0.03%
2021/01/04	1	8.11	1	8.14	8.12	0	2,951	0.00%
2020/12/31	0	0.00	11	8.06	8.10	-11	2,882	-0.38%
2020/12/30	6	8.30	4	8.30	8.25	2	2,807	0.07%
2020/12/29	0	0.00	8.8	8.22	8.26	-8.8	2,698	-0.32%
2020/12/28	4	8.09	2	8.10	8.05	2	2,538	0.08%
2020/12/25	15	8.17	0	0.00	8.15	15	2,417	0.62%
2020/12/24	0	0.00	8	8.39	8.37	-8	2,236	-0.36%
2020/12/23	4	7.91	25	8.12	8.20	-21	1,906	-1.10%
2020/12/22	9	7.79	1	7.79	7.46	8	1,548	0.52%
2020/12/21	1	7.07	0	0.00	7.09	1	1,262	0.08%
2020/12/18	3	6.34	5	6.40	6.45	-2	1,093	-0.18%
2020/12/15	0	0.00	5	6.35	6.17	-5	1,089	-0.46%
2020/12/03	0	0.00	5	5.99	5.93	-5	1,155	-0.43%
2020/11/23	0	0.00	55.5	5.63	5.73	-55.5	1,107	-5.01%
2020/09/24	0	0.00	6	5.65	5.65	-6	1,123	-0.53%
2020/09/08	6	6.31	0	0.00	5.60	6	778	0.77%
2020/08/19	6	4.66	0	0.00	4.69	6	513	1.17%
2020/05/21	0	0.00	0.8	4.22	4.25	-0.8	560	-0.14%
2020/03/17	0	0.00	2	3.67	3.66	-2	396	-0.51%
2019/12/13	0	0.00	2	5.17	5.18	-2	511	-0.39%
2019/11/19	0	0.00	5	5.22	5.20	-5	500	-1.00%
2019/10/28	0	0.00	0.2	5.83	5.82	-0.2	488	-0.04%
2019/09/12	0	0.00	9	6.59	6.58	-9	440	-2.04%
2019/09/05	0	0.00	8	6.60	6.60	-8	448	-1.79%
2019/08/26	0	0.00	2	6.70	6.70	-2	471	-0.42%
2019/06/04	5	6.75	0	0.00	6.73	5	686	0.73%
2019/05/23	0	0.00	2	6.57	6.58	-2	672	-0.30%
2019/04/08	1	6.55	0	0.00	6.57	1	681	0.15%
2019/04/02	1	6.54	0	0.00	6.55	1	761	0.13%
2019/04/01	1	6.69	0	0.00	6.65	1	767	0.13%
2019/03/29	0	0.00	1	6.89	6.74	-1	771	-0.13%
2019/03/28	2	6.90	53	6.93	6.89	-51	827	-6.16%
2019/03/26	7	6.93	0	0.00	6.95	7	902	0.78%
2019/03/19	6	6.93	5	6.90	6.90	1	1,237	0.08%
2019/03/18	50	6.97	0	0.00	6.93	50	1,271	3.93%
2019/03/15	5	7.01	0	0.00	6.92	5	1,337	0.37%
2019/01/07	0	0.00	4	6.49	6.49	-4	1,615	-0.25%
2019/01/03	3	6.60	0	0.00	6.59	3	1,647	0.18%
2018/12/18	0	0.00	8	7.23	7.25	-8	1,386	-0.58%
2018/12/14	0	0.00	5	6.91	6.86	-5	1,240	-0.40%
2018/12/13	0	0.00	11	7.05	7.08	-11	1,201	-0.92%
2018/12/11	1	7.60	0	0.00	7.31	1	1,049	0.10%
2018/11/13	1	6.34	0	0.00	6.33	1	931	0.11%
2018/10/30	7	6.55	0	0.00	6.56	7	903	0.77%
2018/10/08	0	0.00	0.2	8.25	8.26	-0.2	885	-0.02%
2018/09/06	0.5	9.00	0	0.00	9.08	0.5	1,057	0.05%
2018/08/30	0	0.00	4	9.09	9.14	-4	1,027	-0.39%
2018/08/29	0	0.00	6	9.16	9.10	-6	1,024	-0.59%
2018/08/28	0.1	9.22	0	0.00	9.23	0.1	968	0.01%
2018/08/27	0.4	9.20	0	0.00	9.22	0.4	936	0.04%
2018/08/14	10	6.35	0	0.00	6.45	10	871	1.15%
2018/08/07	3	6.68	3	6.67	6.66	0	831	0.00%
2018/07/30	10	6.75	0	0.00	6.78	10	863	1.16%
2018/07/24	45	6.75	0	0.00	6.73	45	843	5.34%
2018/07/23	21	6.67	0	0.00	6.69	21	838	2.50%
2018/06/21	1	6.60	0	0.00	6.62	1	1,138	0.09%
2018/06/20	0	0.00	3	6.61	6.62	-3	1,143	-0.26%
2018/06/14	2	6.70	0	0.00	6.70	2	1,137	0.18%
2018/06/11	9	6.92	0	0.00	6.96	9	1,081	0.83%
2018/06/07	0	0.00	5	6.52	6.48	-5	1,015	-0.49%
2018/05/29	0	0.00	10	6.30	6.28	-10	1,081	-0.92%
2018/05/28	2	6.36	0	0.00	6.36	2	1,084	0.18%
2018/05/11	0	6.55	0	0.00	6.58	0	1,249	0.00%
2018/05/09	2	6.68	0	0.00	6.67	2	1,247	0.16%
2018/04/25	0	0.00	10	6.86	6.86	-10	1,399	-0.71%
2018/04/12	10	6.96	0	0.00	6.97	10	1,891	0.53%
2018/04/03	15	7.02	0	0.00	7.08	15	2,320	0.65%
2018/04/02	5	6.98	0	0.00	7.01	5	2,274	0.22%
2018/03/16	0	0.00	3	6.51	6.55	-3	2,294	-0.13%
2018/03/14	1	6.47	0	0.00	6.52	1	2,311	0.04%
2018/03/13	9	6.48	0	0.00	6.46	9	2,310	0.39%
2018/03/12	0	0.00	7	6.53	6.55	-7	2,301	-0.30%
2018/03/02	3	6.92	0	0.00	6.95	3	2,243	0.13%
2018/02/27	3	6.99	0	0.00	6.92	3	2,222	0.13%
2018/02/21	3	6.89	0	0.00	6.88	3	2,171	0.14%
2018/01/26	0	0.00	5	6.84	6.87	-5	1,977	-0.25%
2018/01/15	20	7.15	4	6.98	6.93	16	1,770	0.90%
2018/01/11	5	7.11	1	7.23	7.11	4	1,670	0.24%
2018/01/10	10	7.23	4	7.30	7.31	6	1,603	0.37%
2018/01/09	28	7.22	10	7.26	7.23	18	1,484	1.21%
2018/01/08	10	7.25	100	7.19	7.35	-90	1,403	-6.41%
2018/01/05	105	7.16	50	7.13	7.16	55	1,271	4.33%	大買/
2018/01/04	0	0.00	30	7.00	6.92	-30	1,131	-2.65%
2018/01/03	40	7.02	0	0.00	7.01	40	1,045	3.83%
2018/01/02	1	7.03	6	7.04	7.05	-5	927	-0.54%