華邦電 (2344)-永豐金-竹科券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
8,487張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	25.50	6	25.50	25.50	-5	26,387	-0.02%
2024/05/17	7.1	25.51	1	25.35	25.35	6.1	26,595	0.02%
2024/05/16	14	25.70	18	25.70	25.60	-4	26,885	-0.01%
2024/05/15	85.3	25.77	51.2	25.63	25.50	34.1	27,074	0.13%
2024/05/14	16	25.31	2	25.60	25.60	14	27,613	0.05%
2024/05/13	25.1	25.44	132	25.52	25.45	-106.9	27,592	-0.39%	大賣/鉅額交易
2024/05/10	6.1	24.91	11	25.25	25.30	-5	27,535	-0.02%
2024/05/09	150.2	25.08	2	24.90	24.90	148.2	27,442	0.54%	大買/鉅額交易
2024/05/08	11.1	25.24	0	0.00	25.35	11.1	27,422	0.04%
2024/05/07	28.7	25.35	5	25.37	25.25	23.7	27,562	0.09%
2024/05/06	4.3	25.45	53.5	25.60	25.45	-49.2	27,190	-0.18%
2024/05/03	92.1	25.35	147	25.67	25.20	-54.9	27,280	-0.20%	大賣/
2024/05/02	12	25.91	33	25.94	25.90	-21	27,364	-0.08%
2024/04/30	7	25.99	0	0.00	26.00	7	27,987	0.03%
2024/04/29	24	25.76	21.1	25.86	26.00	2.9	28,665	0.01%
2024/04/26	22.2	25.31	2	25.45	25.15	20.2	28,699	0.07%
2024/04/25	5.3	25.37	0	0.00	25.20	5.3	28,459	0.02%
2024/04/24	3	25.53	161	25.17	25.65	-158	28,880	-0.55%	大賣/鉅額交易
2024/04/23	164	24.99	7	24.87	24.90	157	29,847	0.53%	大買/鉅額交易
2024/04/22	23.7	24.97	0	0.00	24.70	23.7	30,157	0.08%
2024/04/19	21.1	25.46	2.1	25.24	25.40	19.1	30,479	0.06%
2024/04/18	22	25.71	0	0.00	25.90	22	30,172	0.07%
2024/04/17	48.1	25.86	106	25.85	26.05	-57.9	30,275	-0.19%	大賣/
2024/04/16	54.8	25.88	27	25.79	25.50	27.8	30,072	0.09%
2024/04/15	30	26.45	30	26.47	26.65	0	29,512	0.00%
2024/04/12	12.2	27.02	6	26.98	26.90	6.2	29,285	0.02%
2024/04/11	8	27.32	206	27.31	27.30	-198	29,136	-0.68%	大賣/鉅額交易
2024/04/10	367.4	27.72	55.3	27.89	27.55	312.1	29,135	1.07%	大買/鉅額交易
2024/04/09	49.1	27.12	40.2	27.02	27.00	8.8	28,638	0.03%
2024/04/08	6	26.77	2.1	26.90	26.80	4	29,095	0.01%
2024/04/03	16	26.69	12	26.71	26.70	4	30,677	0.01%
2024/04/02	13.3	27.29	2	27.05	27.05	11.3	33,158	0.03%
2024/04/01	16.1	27.33	27.4	27.54	27.45	-11.4	34,463	-0.03%
2024/03/29	71.1	27.09	22	27.21	27.20	49.1	34,829	0.14%
2024/03/28	12.1	27.00	45.1	27.04	27.00	-33	34,957	-0.09%
2024/03/27	14.1	26.97	48	27.04	26.95	-33.9	36,755	-0.09%
2024/03/26	24.2	27.38	12	27.17	27.10	12.2	37,276	0.03%
2024/03/25	23.1	27.25	101	27.27	27.45	-77.9	36,953	-0.21%	大賣/
2024/03/22	174.1	27.83	59	27.68	27.50	115.1	37,245	0.31%	大買/鉅額交易
2024/03/21	77	27.57	81	27.56	27.70	-4	37,915	-0.01%
2024/03/20	23.5	26.27	124	26.12	26.05	-100.4	38,134	-0.26%	大賣/
2024/03/19	22.2	26.81	41.2	26.66	26.60	-19	38,127	-0.05%
2024/03/18	3.1	26.45	13	26.59	26.90	-9.9	38,104	-0.03%
2024/03/15	12.1	26.60	12.1	26.66	26.50	0	38,293	0.00%
2024/03/14	13.2	26.80	97	26.75	26.80	-83.8	38,328	-0.22%
2024/03/13	65.3	26.99	48.3	26.90	26.80	17	38,362	0.04%
2024/03/12	1.5	27.45	12	27.46	27.50	-10.5	38,020	-0.03%
2024/03/11	4	27.60	86	27.82	27.45	-82	38,023	-0.22%
2024/03/08	114.3	27.55	40	27.99	27.60	74.3	37,934	0.20%	大買/
2024/03/07	67.5	27.86	52.1	28.30	27.65	15.4	37,354	0.04%
2024/03/06	23.4	27.28	5	27.40	27.20	18.4	36,362	0.05%
2024/03/05	1.1	27.37	2	27.63	27.55	-0.9	37,160	0.00%
2024/03/04	112.2	28.14	63	28.01	27.75	49.2	37,708	0.13%	大買/
2024/03/01	13.5	27.70	1	27.80	27.70	12.5	37,634	0.03%
2024/02/29	114.1	27.61	127.2	27.81	27.95	-13.1	37,736	-0.03%	大買/大賣/
2024/02/27	28.8	27.75	57	27.99	27.45	-28.3	37,708	-0.07%
2024/02/26	9.2	27.64	3.3	27.54	27.55	5.9	37,564	0.02%
2024/02/23	10.3	27.96	9	27.90	27.65	1.3	37,607	0.00%
2024/02/22	6.2	27.86	8	27.91	27.90	-1.8	37,519	0.00%
2024/02/21	11.2	27.69	5	27.65	27.70	6.2	37,721	0.02%
2024/02/20	58.2	27.48	1	27.30	27.30	57.2	38,022	0.15%
2024/02/19	34.6	27.58	190	27.73	27.70	-155.4	39,455	-0.39%	大賣/鉅額交易
2024/02/16	32.4	26.94	48	26.88	27.15	-15.6	42,673	-0.04%
2024/02/15	116.6	26.42	32	26.45	26.35	84.6	43,062	0.20%	大買/
2024/02/05	5.2	27.06	4	27.08	27.10	1.2	42,357	0.00%
2024/02/02	5.4	27.14	12	27.25	27.05	-6.6	42,282	-0.02%
2024/02/01	1	27.30	0	0.00	27.35	1	42,279	0.00%
2024/01/31	9.3	27.19	5	27.25	27.20	4.3	42,326	0.01%
2024/01/30	60.3	27.63	12	27.46	27.35	48.3	42,242	0.11%
2024/01/29	73.2	27.96	49	27.90	27.90	24.2	42,353	0.06%
2024/01/26	27	27.94	11.2	27.97	28.00	15.8	42,418	0.04%
2024/01/25	7.2	28.31	24.7	28.11	27.85	-17.5	42,090	-0.04%
2024/01/24	38.1	28.31	182	28.37	27.90	-143.9	41,707	-0.35%	大賣/鉅額交易
2024/01/23	172.1	28.15	13.6	28.34	28.15	158.5	41,540	0.38%	大買/鉅額交易
2024/01/22	15.2	27.78	30.9	27.88	27.90	-15.7	41,005	-0.04%
2024/01/19	22.5	27.55	10.9	27.76	27.65	11.7	40,828	0.03%
2024/01/18	3.1	27.43	7	27.34	27.50	-4	41,282	-0.01%
2024/01/17	89	27.38	4	27.01	26.85	85	40,759	0.21%
2024/01/16	49.3	28.21	9	28.16	28.10	40.3	39,661	0.10%
2024/01/15	27.1	28.76	166	28.24	29.00	-138.9	39,213	-0.35%	大賣/鉅額交易
2024/01/12	168.2	27.91	0.2	27.91	27.95	168	38,625	0.43%	大買/鉅額交易
2024/01/11	14.3	27.85	72	27.85	27.85	-57.7	38,803	-0.15%
2024/01/10	12.2	28.03	11	27.98	28.10	1.2	39,010	0.00%
2024/01/09	7.5	28.44	11	28.31	28.10	-3.5	39,399	-0.01%
2024/01/08	14.2	28.70	58	28.51	28.55	-43.8	40,579	-0.11%
2024/01/05	24.7	28.90	5	28.94	28.85	19.7	40,571	0.05%
2024/01/04	19	29.11	27	29.12	29.10	-8	41,543	-0.02%
2024/01/03	31.1	29.33	21	29.29	29.35	10.1	42,468	0.02%
2024/01/02	22.1	30.27	43.2	30.19	30.00	-21	42,626	-0.05%
2023/12/29	94.3	30.91	169.3	31.17	30.45	-75	42,395	-0.18%	大賣/
2023/12/28	177.3	30.89	143.2	30.89	30.75	34.1	40,897	0.08%	大買/大賣/
2023/12/27	40.5	29.39	120.7	29.86	29.75	-80.2	38,468	-0.21%	大賣/
2023/12/26	10.3	28.61	188	28.66	28.95	-177.7	36,964	-0.48%	大賣/鉅額交易
2023/12/25	39.3	28.42	9	28.32	28.20	30.3	36,688	0.08%
2023/12/22	228	28.62	113.1	29.12	28.50	114.9	36,532	0.31%	大買/大賣/鉅額交易
2023/12/21	109.5	28.27	36.1	28.49	28.40	73.4	34,794	0.21%	大買/
2023/12/20	23.1	27.96	24	27.99	27.90	-1	34,184	0.00%
2023/12/19	60	27.97	9	27.91	27.85	51	33,922	0.15%
2023/12/18	60.1	28.64	55.8	29.08	28.55	4.2	33,427	0.01%
2023/12/15	38	28.68	120.1	28.63	28.55	-82.1	32,223	-0.25%	大賣/
2023/12/14	43.8	27.77	26	28.09	27.55	17.8	30,909	0.06%
2023/12/13	21.1	27.60	1	27.60	27.55	20.1	30,803	0.07%
2023/12/12	22.1	27.51	5	27.90	27.45	17.1	31,352	0.05%
2023/12/11	3	27.58	13	27.65	27.80	-10	31,251	-0.03%
2023/12/08	5.2	27.39	5	27.42	27.40	0.2	31,037	0.00%
2023/12/07	24.2	27.10	0	0.00	27.00	24.2	30,895	0.08%
2023/12/06	24.2	27.28	4	27.20	27.20	20.2	30,692	0.07%
2023/12/05	47.1	27.52	3	27.57	27.45	44.1	30,545	0.14%
2023/12/04	21.1	28.17	14.1	28.28	28.10	7.1	30,380	0.02%
2023/12/01	80	28.01	23	28.14	28.10	57	30,381	0.19%
2023/11/30	22	28.56	50.1	28.72	28.35	-28.1	30,565	-0.09%
2023/11/29	18	28.37	31.1	28.37	28.45	-13.1	29,773	-0.04%
2023/11/28	22.1	27.68	48.8	27.46	27.85	-26.7	29,616	-0.09%
2023/11/27	36.2	27.28	60.2	26.90	26.80	-24	29,504	-0.08%
2023/11/24	28.9	27.49	32.1	27.73	27.40	-3.2	29,685	-0.01%
2023/11/23	10	27.54	12.3	27.66	27.50	-2.3	29,608	-0.01%
2023/11/22	7	27.56	71	27.48	27.60	-64	29,536	-0.22%
2023/11/21	24.9	27.73	11.6	27.75	27.80	13.3	29,424	0.05%
2023/11/20	11	27.94	24.6	28.02	27.85	-13.6	29,393	-0.05%
2023/11/17	57.1	27.68	24	27.64	27.65	33.1	29,093	0.11%
2023/11/16	44.3	28.03	44	28.33	27.65	0.2	28,699	0.00%
2023/11/15	53	28.08	271.7	28.33	28.60	-218.7	27,228	-0.80%	大賣/鉅額交易
2023/11/14	5.3	25.83	183	25.76	26.20	-177.7	23,784	-0.75%	大賣/鉅額交易
2023/11/13	105	25.35	20	25.47	25.50	85	23,206	0.37%	大買/
2023/11/10	32.2	25.03	1	25.05	25.00	31.2	23,256	0.13%
2023/11/09	6.1	25.07	3	25.17	25.10	3.1	23,448	0.01%
2023/11/08	13.1	25.40	3	25.55	25.40	10.1	23,907	0.04%
2023/11/07	19.3	25.36	90	25.47	25.40	-70.7	23,891	-0.30%
2023/11/06	165.1	25.82	114	25.83	25.85	51.1	23,980	0.21%	大買/大賣/
2023/11/03	20	25.37	0	0.00	25.35	20	24,002	0.08%
2023/11/02	3	25.38	9	25.55	25.55	-6	24,017	-0.02%
2023/11/01	15	25.15	0	0.00	24.95	15	24,075	0.06%
2023/10/31	15	25.60	79.3	25.63	24.95	-64.3	25,674	-0.25%
2023/10/30	147	25.17	79	25.35	25.35	68	25,614	0.27%	大買/
2023/10/27	33.1	24.75	3	24.65	24.60	30.1	25,922	0.12%
2023/10/26	83.3	24.87	0	0.00	24.65	83.3	27,613	0.30%
2023/10/25	26.3	25.97	5	26.07	25.80	21.3	27,539	0.08%
2023/10/24	15.2	25.79	10	26.00	26.05	5.2	27,884	0.02%
2023/10/23	3.3	25.90	6	26.18	25.85	-2.7	27,999	-0.01%
2023/10/20	10.2	26.08	34	26.06	26.05	-23.8	28,015	-0.08%
2023/10/19	9.2	26.04	10	26.09	26.40	-0.8	27,984	0.00%
2023/10/18	34.2	25.97	1.1	25.94	25.95	33.1	28,212	0.12%
2023/10/17	30	26.63	3	26.62	26.60	27	27,807	0.10%
2023/10/16	96.3	26.27	5	26.12	26.05	91.3	27,512	0.33%
2023/10/13	27	28.35	6.1	28.45	28.35	20.9	26,303	0.08%
2023/10/12	5	27.90	84.2	28.75	28.90	-79.2	26,443	-0.30%
2023/10/11	20	27.45	48.5	28.02	27.95	-28.5	25,404	-0.11%
2023/10/06	33.1	27.29	42.5	27.34	27.45	-9.4	25,395	-0.04%
2023/10/05	1.1	26.69	44.4	26.63	26.75	-43.3	25,248	-0.17%
2023/10/04	27.1	25.44	10	25.65	25.50	17.1	24,972	0.07%
2023/10/03	62.1	25.98	4	26.13	25.85	58.1	24,975	0.23%
2023/10/02	0	0.00	8.1	25.76	25.60	-8.1	25,301	-0.03%
2023/09/28	43.3	25.53	0	0.00	25.30	43.3	25,352	0.17%
2023/09/27	11.1	25.66	7	25.98	25.75	4.1	25,220	0.02%
2023/09/26	21.2	25.88	5	25.80	25.70	16.2	25,259	0.06%
2023/09/25	15	26.17	0	0.00	26.20	15	25,241	0.06%
2023/09/22	15	26.44	0	0.00	26.35	15	26,054	0.06%
2023/09/21	9	26.57	3.3	26.46	26.50	5.7	27,514	0.02%
2023/09/20	40	26.71	14	26.65	26.50	26	27,604	0.09%
2023/09/19	13	28.11	10	27.99	27.85	3	28,054	0.01%
2023/09/18	95	28.06	42	28.04	27.80	53	28,559	0.19%
2023/09/15	40	28.07	55	27.87	28.15	-15	28,753	-0.05%
2023/09/14	3	27.30	35	27.21	27.30	-32	28,274	-0.11%
2023/09/13	0	0.00	1	26.85	26.95	-1	28,573	0.00%
2023/09/12	0	0.00	10.7	26.81	26.90	-10.7	28,978	-0.04%
2023/09/11	7	26.47	1	26.45	26.45	6	29,269	0.02%
2023/09/08	5	26.80	1	26.90	26.70	4	29,722	0.01%
2023/09/07	2	27.00	30	27.03	26.90	-28	30,265	-0.09%
2023/09/06	13	26.80	1	26.85	26.85	12	30,670	0.04%
2023/09/05	28	27.27	19	27.12	27.20	9	31,056	0.03%
2023/09/04	8	26.84	70	27.07	27.15	-62	31,662	-0.20%
2023/09/01	27	27.00	17	27.04	27.10	10	31,756	0.03%
2023/08/31	1.1	26.69	7	26.70	26.35	-5.9	31,715	-0.02%
2023/08/30	58.1	26.57	11	26.50	26.30	47.1	32,157	0.15%
2023/08/29	18	25.90	8.2	26.12	26.20	9.8	33,491	0.03%
2023/08/28	1	25.75	1	25.45	25.45	0	33,580	0.00%
2023/08/25	21	25.85	5.9	25.93	25.75	15.1	34,073	0.04%
2023/08/24	9.5	25.95	29	26.18	26.25	-19.5	34,356	-0.06%
2023/08/23	5	25.55	3.9	25.64	25.70	1.1	35,219	0.00%
2023/08/22	2	25.33	0	0.00	25.25	2	35,252	0.01%
2023/08/21	1	25.40	3	25.55	25.50	-2	35,537	-0.01%
2023/08/18	26.1	25.82	5	26.00	25.65	21.1	35,676	0.06%
2023/08/17	3	25.58	13	25.62	25.90	-10	35,895	-0.03%
2023/08/16	24	25.61	0	0.00	25.65	24	36,187	0.07%
2023/08/15	3	26.27	13	26.22	26.15	-10	36,649	-0.03%
2023/08/14	37.1	25.97	7.5	25.64	25.45	29.6	37,137	0.08%
2023/08/11	4.3	26.81	1	26.85	26.80	3.3	36,897	0.01%
2023/08/10	14.3	26.74	3	26.75	26.80	11.3	36,971	0.03%
2023/08/09	6.1	26.90	2	27.03	27.05	4.1	36,885	0.01%
2023/08/08	21.2	27.18	12	27.23	27.10	9.2	36,586	0.03%
2023/08/07	21.2	27.45	2	27.38	27.70	19.2	36,475	0.05%
2023/08/04	101.3	26.64	49	27.17	27.25	52.3	36,476	0.14%	大買/
2023/08/02	40	28.55	40	28.50	28.10	0	34,905	0.00%
2023/08/01	68	29.61	19	29.76	29.30	49	34,678	0.14%
2023/07/31	69	29.86	181.5	29.65	29.35	-112.5	34,461	-0.33%	大賣/鉅額交易
2023/07/28	18	28.45	44.1	28.52	28.60	-26.1	32,833	-0.08%
2023/07/27	162	27.44	9	27.90	28.20	153	32,458	0.47%	大買/鉅額交易
2023/07/26	17.3	26.82	164	26.80	26.80	-146.7	32,390	-0.45%	大賣/鉅額交易
2023/07/25	2.2	27.36	2	27.40	27.15	0.2	33,063	0.00%
2023/07/24	0.2	27.27	0	0.00	27.25	0.2	33,406	0.00%
2023/07/21	12.2	27.13	0	0.00	27.45	12.2	33,577	0.04%
2023/07/20	1.2	27.89	8	27.93	27.80	-6.8	33,311	-0.02%
2023/07/19	2.5	27.98	0	0.00	27.95	2.5	33,387	0.01%
2023/07/18	10	28.65	35	28.99	28.25	-25	33,488	-0.07%
2023/07/17	0	0.00	27	28.78	28.80	-27	33,443	-0.08%
2023/07/14	56	28.43	42	28.62	28.35	14	33,112	0.04%
2023/07/13	37	28.69	101.3	28.83	28.60	-64.3	33,055	-0.19%	大賣/
2023/07/12	101	27.90	91	28.18	27.90	10	32,088	0.03%	大買/
2023/07/11	2.2	27.40	3.5	27.35	27.50	-1.3	31,809	0.00%
2023/07/10	6.2	26.77	16	26.60	26.70	-9.8	32,066	-0.03%
2023/07/07	35.4	26.52	1	26.65	26.40	34.4	32,406	0.11%
2023/07/06	6.2	27.18	2	27.23	27.25	4.2	33,017	0.01%
2023/07/05	31.2	27.49	28	27.60	27.45	3.2	33,954	0.01%
2023/07/04	1.2	27.26	1	27.40	27.50	0.2	34,773	0.00%
2023/07/03	74.2	27.42	65	27.40	27.40	9.2	35,689	0.03%
2023/06/30	29.2	27.52	13	27.67	27.45	16.2	37,717	0.04%
2023/06/29	158.2	28.48	157	29.26	28.50	1.2	37,664	0.00%	大買/大賣/
2023/06/28	1.2	27.24	2	27.30	27.20	-0.8	36,252	0.00%
2023/06/27	17.3	26.96	37	27.01	26.95	-19.8	36,243	-0.05%
2023/06/26	10.2	27.82	2	27.98	28.00	8.2	35,959	0.02%
2023/06/21	0	0.00	0.5	28.95	28.95	-0.5	36,302	0.00%
2023/06/20	1	28.55	8	28.81	28.85	-7	35,895	-0.02%
2023/06/19	17.2	28.70	6	28.68	28.55	11.2	35,826	0.03%
2023/06/16	37	28.74	29	29.27	29.20	8	35,664	0.02%
2023/06/15	16	29.23	20	29.26	29.10	-4	35,434	-0.01%
2023/06/14	36	29.17	33	29.32	29.25	3	35,395	0.01%
2023/06/13	7	28.86	21.3	29.20	28.95	-14.3	35,053	-0.04%
2023/06/12	6	28.44	36	28.60	28.60	-30	34,595	-0.09%
2023/06/09	7	28.02	18	27.88	28.10	-11	34,330	-0.03%
2023/06/08	11.2	27.58	3	27.27	27.20	8.2	34,230	0.02%
2023/06/07	1	28.40	6.6	28.57	28.60	-5.6	34,107	-0.02%
2023/06/06	0	0.00	24	28.72	28.70	-24	34,479	-0.07%
2023/06/05	51.3	28.71	29	28.39	28.15	22.3	34,492	0.06%
2023/06/02	28	28.21	150.2	28.11	28.50	-122.2	34,432	-0.36%	大賣/鉅額交易
2023/06/01	13.5	26.31	4	26.53	26.60	9.5	33,801	0.03%
2023/05/31	5	27.13	10.1	26.97	26.65	-5.1	36,137	-0.01%
2023/05/30	10	26.70	8	26.74	26.70	2	37,493	0.01%
2023/05/29	21	26.89	60.3	27.02	26.90	-39.3	37,521	-0.10%
2023/05/26	1.1	26.10	7	26.21	26.05	-5.9	36,765	-0.02%
2023/05/25	3	26.07	21	26.40	26.05	-18	36,848	-0.05%
2023/05/24	26	25.88	3	25.75	26.00	23	36,810	0.06%
2023/05/23	8	25.48	1	26.10	25.50	7	36,892	0.02%
2023/05/22	7	26.16	13	26.18	25.80	-6	37,053	-0.02%
2023/05/19	0	0.00	70	25.92	26.00	-70	36,978	-0.19%
2023/05/18	3	25.70	46	25.51	25.80	-43	37,021	-0.12%
2023/05/17	0	0.00	7	24.66	24.65	-7	36,565	-0.02%
2023/05/16	10	24.15	1	24.10	24.10	9	36,404	0.02%
2023/05/15	6	23.55	11	23.59	23.50	-5	36,374	-0.01%
2023/05/12	2	24.08	14.2	24.26	23.90	-12.2	36,677	-0.03%
2023/05/11	2	24.08	14.2	24.26	23.75	-12.2	37,308	-0.03%
2023/05/10	6	24.07	20	24.25	24.25	-14	37,511	-0.04%
2023/05/09	6	24.62	1	24.50	24.50	5	37,581	0.01%
2023/05/08	28	24.67	94	24.55	24.50	-66	37,768	-0.17%
2023/05/05	20	24.52	17	24.61	24.65	3	38,000	0.01%
2023/05/04	11.2	25.08	1	25.15	25.05	10.2	39,057	0.03%
2023/05/03	26.2	25.23	1	25.25	25.25	25.2	39,361	0.06%
2023/05/02	30.2	25.52	0	0.00	25.55	30.2	39,312	0.08%
2023/04/28	34	26.10	28	26.16	25.95	6	39,329	0.02%
2023/04/27	8	25.29	10.7	25.28	25.50	-2.7	38,499	-0.01%
2023/04/26	16.5	24.49	11	24.64	24.75	5.5	38,072	0.01%
2023/04/25	9.2	24.67	11	24.83	24.60	-1.8	37,845	0.00%
2023/04/24	2	25.25	3	25.23	25.25	-1	37,532	0.00%
2023/04/21	9.2	25.20	2	25.05	25.05	7.2	37,425	0.02%
2023/04/20	18.2	25.47	46.2	25.66	25.50	-28	37,450	-0.07%
2023/04/19	18.2	25.83	0	0.00	25.80	18.2	37,344	0.05%
2023/04/18	22	26.17	13.1	25.95	26.00	8.9	37,211	0.02%
2023/04/17	11.2	26.31	28.1	26.14	26.55	-16.9	37,212	-0.05%
2023/04/14	29	26.19	6	26.25	26.25	23	36,996	0.06%
2023/04/13	81	26.54	13	26.51	26.40	68	36,677	0.19%
2023/04/12	51	26.82	12	26.91	26.90	39	36,220	0.11%
2023/04/11	42	26.97	42	27.22	26.90	0	35,781	0.00%
2023/04/10	76.8	26.50	51	26.49	26.40	25.8	34,818	0.07%
2023/04/07	14.2	26.20	36	26.54	26.50	-21.8	33,724	-0.06%
2023/04/06	59	25.78	29	25.82	25.60	30	32,709	0.09%
2023/03/31	47	26.48	150	26.77	26.50	-103	31,690	-0.33%	大賣/鉅額交易
2023/03/30	19	25.36	71	25.46	25.25	-52	29,508	-0.18%
2023/03/29	25.2	24.49	8	24.41	24.50	17.2	28,743	0.06%
2023/03/28	13	24.79	16	25.04	24.65	-3	28,770	-0.01%
2023/03/27	27	25.31	3.3	25.44	25.10	23.7	28,641	0.08%
2023/03/24	39	25.35	121	25.55	25.55	-82	28,218	-0.29%	大賣/
2023/03/23	12	24.47	29	24.66	24.70	-17	27,063	-0.06%
2023/03/22	33	24.72	5	24.65	24.50	28	27,132	0.10%
2023/03/21	21	24.46	29	24.76	24.60	-8	27,100	-0.03%
2023/03/20	12	24.40	10	24.36	24.40	2	26,812	0.01%
2023/03/17	0	0.00	5	24.10	23.90	-5	26,712	-0.02%
2023/03/16	11	23.93	3	24.00	24.00	8	26,592	0.03%
2023/03/15	12	24.17	14	24.15	23.95	-2	26,619	-0.01%
2023/03/14	41	24.09	12	24.05	23.85	29	26,782	0.11%
2023/03/13	17	24.39	6	24.33	24.45	11	26,642	0.04%
2023/03/10	18	24.33	2	24.33	24.10	16	26,376	0.06%
2023/03/09	20	25.47	5	25.21	25.10	15	26,066	0.06%
2023/03/08	35	24.87	13	24.86	25.10	22	25,647	0.09%
2023/03/07	24.1	24.75	5.5	24.85	24.90	18.6	25,294	0.07%
2023/03/06	38	25.26	18	25.44	25.15	20	24,739	0.08%
2023/03/03	65.2	25.23	203	25.34	25.60	-137.8	23,658	-0.58%	大賣/鉅額交易
2023/03/02	15.5	23.92	79.5	23.82	24.00	-64	21,123	-0.30%
2023/03/01	10.1	22.52	5	22.78	22.50	5.1	19,232	0.03%
2023/02/24	6	23.19	2	23.35	23.05	4	18,895	0.02%
2023/02/23	5	23.30	0	0.00	23.05	5	18,644	0.03%
2023/02/22	11	23.19	21	23.20	23.05	-10	18,640	-0.05%
2023/02/21	1	23.70	10	23.83	23.65	-9	18,479	-0.05%
2023/02/20	0	0.00	10.5	23.76	23.85	-10.5	18,422	-0.06%
2023/02/17	16	23.25	3	23.15	23.15	13	18,149	0.07%
2023/02/16	21.5	22.73	41	23.27	23.40	-19.5	18,056	-0.11%
2023/02/15	10.2	22.42	2	22.35	22.35	8.2	17,981	0.05%
2023/02/14	25	22.57	30	22.55	22.50	-5	17,859	-0.03%
2023/02/13	47.2	22.27	0	0.00	22.35	47.2	17,952	0.26%
2023/02/10	65	22.51	4	22.40	22.35	61	17,974	0.34%
2023/02/09	54	22.97	7	22.97	22.90	47	17,722	0.27%
2023/02/08	2	22.70	2	22.68	22.70	0	17,056	0.00%
2023/02/07	31.1	22.20	4	22.20	22.20	27.1	16,739	0.16%
2023/02/06	10	22.80	51	22.52	22.50	-41	16,463	-0.25%
2023/02/03	2	23.25	6.3	23.43	23.25	-4.3	16,174	-0.03%
2023/02/02	5.2	22.85	135.7	23.21	23.60	-130.5	15,797	-0.83%	大賣/鉅額交易
2023/02/01	4	21.89	9	22.12	22.10	-5	14,453	-0.03%
2023/01/31	4.4	21.51	4.1	21.55	21.55	0.3	14,069	0.00%
2023/01/30	1.7	21.53	17.5	21.70	21.80	-15.8	14,075	-0.11%
2023/01/17	0	0.00	5	20.95	21.00	-5	13,801	-0.04%
2023/01/13	8	20.88	3	21.03	20.70	5	13,917	0.04%
2023/01/12	3	20.87	2	20.85	20.85	1	14,197	0.01%
2023/01/11	6	20.98	0	0.00	20.95	6	14,342	0.04%
2023/01/10	13	20.67	19	20.89	20.90	-6	14,581	-0.04%
2023/01/09	2	20.40	3	20.48	20.50	-1	14,388	-0.01%
2023/01/06	3	20.13	3	20.17	20.20	0	14,411	0.00%
2023/01/05	4	20.03	4	20.30	20.00	0	14,575	0.00%
2023/01/04	0	0.00	0.6	19.70	19.75	-0.6	14,496	0.00%
2023/01/03	3	19.43	1	19.70	19.75	2	14,663	0.01%
2022/12/30	4	19.65	1	19.60	19.60	3	14,699	0.02%
2022/12/29	1	19.25	0	0.00	19.45	1	14,794	0.01%
2022/12/28	6	19.64	0	0.00	19.45	6	14,971	0.04%
2022/12/26	3	20.00	0	0.00	20.00	3	14,955	0.02%
2022/12/23	2	19.90	1	20.00	20.10	1	15,178	0.01%
2022/12/21	1	20.25	1	20.20	20.05	0	15,730	0.00%
2022/12/20	7	20.61	9	20.41	20.35	-2	15,743	-0.01%
2022/12/19	3	20.70	0.8	20.95	21.00	2.2	15,794	0.01%
2022/12/16	1	20.85	0	0.00	20.85	1	15,758	0.01%
2022/12/15	8	21.13	0	0.00	21.10	8	15,653	0.05%
2022/12/14	0	0.00	2.2	21.10	21.15	-2.2	15,667	-0.01%
2022/12/13	10	20.96	1.1	20.67	20.65	8.9	15,561	0.06%
2022/12/12	8.1	20.73	6	20.87	20.95	2.1	15,446	0.01%
2022/12/09	12.4	20.89	8	20.86	20.70	4.4	15,618	0.03%
2022/12/08	5.6	20.77	5	20.75	20.80	0.6	15,538	0.00%
2022/12/07	1.5	21.21	6	21.15	21.10	-4.5	15,446	-0.03%
2022/12/06	4.1	21.49	2	21.55	21.20	2.1	15,257	0.01%
2022/12/05	5.2	22.21	3	22.23	22.10	2.2	15,022	0.01%
2022/12/02	1	21.95	1	22.00	22.00	0	15,010	0.00%
2022/12/01	4	21.96	9.1	21.95	21.95	-5.1	14,913	-0.03%
2022/11/30	2.3	21.21	1	21.20	21.20	1.3	14,572	0.01%
2022/11/29	11.3	21.14	52	21.05	21.25	-40.7	14,392	-0.28%
2022/11/28	0.4	21.35	0.3	21.42	21.35	0.1	14,389	0.00%
2022/11/25	2.1	21.90	7	21.75	21.65	-4.9	14,440	-0.03%
2022/11/24	0.4	21.68	0	0.00	21.90	0.4	14,468	0.00%
2022/11/23	5.3	21.64	0	0.00	21.55	5.3	14,503	0.04%
2022/11/22	18	21.41	19	21.27	21.50	-1	14,632	-0.01%
2022/11/21	21	21.79	2.2	21.47	21.45	18.8	14,712	0.13%
2022/11/18	18.1	22.11	2	21.90	21.90	16.1	14,682	0.11%
2022/11/17	2.1	21.90	2.1	21.78	21.85	0	14,559	0.00%
2022/11/16	16.9	22.40	60.1	22.42	22.30	-43.2	14,310	-0.30%
2022/11/15	18	22.03	37	22.01	22.10	-19	14,006	-0.14%
2022/11/14	2.3	21.56	5.6	21.75	21.75	-3.3	13,875	-0.02%
2022/11/11	117	22.13	7.8	22.15	21.85	109.3	13,581	0.80%	大買/鉅額交易
2022/11/10	0.1	20.85	9	20.83	21.10	-8.9	13,069	-0.07%
2022/11/09	27	20.75	11	20.81	21.00	16	13,083	0.12%
2022/11/08	20	20.75	20	20.60	20.40	0	12,963	0.00%
2022/11/07	1	20.55	6	20.54	20.55	-5	12,959	-0.04%
2022/11/03	2	20.05	0	20.05	20.15	2	13,292	0.01%
2022/11/02	1	20.10	0	0.00	20.10	1	13,787	0.01%
2022/11/01	0.2	19.80	3	19.87	19.85	-2.8	13,974	-0.02%
2022/10/31	2.4	19.51	1	19.55	19.50	1.4	14,298	0.01%
2022/10/28	2.4	19.31	0	0.00	19.20	2.4	14,284	0.02%
2022/10/27	1.3	19.74	1	19.95	19.80	0.3	14,277	0.00%
2022/10/26	3.3	19.43	1	19.50	19.35	2.3	14,354	0.02%
2022/10/25	3.3	19.91	0	0.00	19.85	3.3	14,247	0.02%
2022/10/24	1	20.50	2	20.55	20.30	-1	14,248	-0.01%
2022/10/20	1	19.75	1.8	20.05	20.50	-0.8	14,414	-0.01%
2022/10/19	0	0.00	2	20.45	20.25	-2	14,264	-0.01%
2022/10/18	5	20.70	4.1	20.30	20.80	1	14,198	0.01%
2022/10/17	0	0.00	11	19.80	19.90	-11	14,210	-0.08%
2022/10/14	4	19.35	11.1	19.31	19.55	-7.1	14,263	-0.05%
2022/10/13	6	18.77	4	18.58	18.55	2	14,367	0.01%
2022/10/11	5.2	19.15	2	19.03	19.00	3.2	14,491	0.02%
2022/10/07	1	20.20	0	20.40	20.20	1	14,475	0.01%
2022/10/06	0.1	20.35	0	0.00	20.45	0.1	14,657	0.00%
2022/10/05	8	20.83	14.1	20.58	20.60	-6.1	14,834	-0.04%
2022/10/04	4	20.26	6	20.27	20.45	-2	14,847	-0.01%
2022/10/03	5	19.50	2	19.75	19.70	3	14,893	0.02%
2022/09/30	13.5	19.74	2	19.60	19.75	11.5	15,255	0.08%
2022/09/29	4	18.99	13	19.25	19.35	-9	15,686	-0.06%
2022/09/28	12	18.79	5	19.70	18.60	7	16,083	0.04%
2022/09/27	1	19.49	1	19.30	19.50	0	16,676	0.00%
2022/09/26	30	19.30	5	19.10	19.10	25	17,156	0.15%
2022/09/23	2	20.25	0	0.00	20.10	2	17,836	0.01%
2022/09/22	0	20.01	0	0.00	20.15	0	18,507	0.00%
2022/09/21	0.1	20.51	0	0.00	20.35	0.1	18,547	0.00%
2022/09/20	0.1	20.65	0	0.00	20.50	0.1	18,615	0.00%
2022/09/19	10	20.65	0	0.00	20.55	10	18,690	0.05%
2022/09/16	3	20.82	1	20.80	20.70	2	18,832	0.01%
2022/09/15	0	0.00	0.3	21.40	21.30	-0.3	18,915	0.00%
2022/09/13	0	0.00	0.8	21.59	21.55	-0.8	19,318	0.00%
2022/09/12	0	0.00	2.2	21.49	21.60	-2.2	19,600	-0.01%
2022/09/08	2	20.65	3.1	20.77	21.20	-1.1	19,905	-0.01%
2022/09/07	0.1	20.55	43	20.39	20.40	-42.9	20,151	-0.21%
2022/09/06	14.1	20.57	2	20.83	20.50	12.1	20,351	0.06%
2022/09/05	1.2	20.92	0	0.00	21.00	1.2	20,363	0.01%
2022/09/02	2.3	21.40	0	0.00	21.20	2.3	20,654	0.01%
2022/09/01	30.3	21.70	0	0.00	21.70	30.3	20,813	0.15%
2022/08/30	9.3	21.81	2.4	21.73	21.85	6.8	20,802	0.03%
2022/08/29	8.8	21.77	0	0.00	21.75	8.8	20,824	0.04%
2022/08/26	5	22.71	5	22.65	22.60	0	20,877	0.00%
2022/08/25	10	21.90	16	22.20	22.35	-6	20,911	-0.03%
2022/08/24	12.4	21.85	3	21.85	21.75	9.4	20,984	0.04%
2022/08/23	0.4	22.16	0	0.00	22.15	0.4	21,157	0.00%
2022/08/22	1.2	22.31	2	22.35	22.25	-0.8	21,376	0.00%
2022/08/19	8	22.86	57	22.89	22.75	-49	21,398	-0.23%
2022/08/18	1.2	22.17	0	0.00	22.35	1.2	21,426	0.01%
2022/08/17	1	22.35	15	22.33	22.45	-14	21,656	-0.06%
2022/08/16	4	22.29	11.3	22.21	22.20	-7.3	21,834	-0.03%
2022/08/15	5.9	22.20	11	22.24	22.45	-5.2	21,950	-0.02%
2022/08/12	2	21.80	10	21.73	21.80	-8	22,119	-0.04%
2022/08/11	4	21.24	11	21.29	21.30	-7	22,482	-0.03%
2022/08/10	7	20.84	1	20.85	20.75	6	23,100	0.03%
2022/08/09	18	21.41	5	21.54	21.45	13	23,020	0.06%
2022/08/08	59	22.32	1	22.85	22.45	58	22,910	0.25%
2022/08/05	4	22.90	12	23.10	23.10	-8	22,899	-0.03%
2022/08/04	2	22.20	0	0.00	22.25	2	22,827	0.01%
2022/08/03	3.1	22.28	27	22.26	22.30	-23.9	22,937	-0.10%
2022/08/02	5.1	22.20	4	22.20	22.15	1.1	23,190	0.00%
2022/08/01	1.3	22.68	1	22.90	22.85	0.3	23,192	0.00%
2022/07/29	2	22.90	1	23.15	23.15	1	23,497	0.00%
2022/07/28	0.1	22.90	0	0.00	22.70	0.1	23,919	0.00%
2022/07/27	8.1	22.64	6	22.78	22.85	2.1	24,126	0.01%
2022/07/26	0.3	22.55	2.1	22.63	22.55	-1.8	23,971	-0.01%
2022/07/25	11.1	23.17	11	22.88	22.95	0.1	24,109	0.00%
2022/07/22	19	23.03	18	22.93	23.25	1	24,257	0.00%
2022/07/21	1	22.90	46	22.59	22.90	-45	24,402	-0.18%
2022/07/20	3	22.33	16	22.40	22.25	-13	24,380	-0.05%
2022/07/19	13	21.88	10	21.80	21.95	3	24,500	0.01%
2022/07/18	21	21.48	12	21.59	21.55	9	24,747	0.04%
2022/07/15	12	21.13	7.5	21.10	21.20	4.5	24,976	0.02%
2022/07/14	3	20.35	15	20.80	21.00	-12	25,457	-0.05%
2022/07/13	8	20.64	20	20.54	20.55	-12	25,571	-0.05%
2022/07/12	3.1	19.68	2	19.95	19.70	1.1	25,625	0.00%
2022/07/11	10	20.15	1	20.35	20.40	9	26,072	0.03%
2022/07/08	11	20.09	18.1	20.29	20.25	-7.1	27,122	-0.03%
2022/07/07	8	19.34	22.5	19.66	19.75	-14.5	27,313	-0.05%
2022/07/06	19.6	18.75	5	18.90	18.70	14.6	28,086	0.05%
2022/07/05	27.1	19.50	19	19.59	19.60	8.1	27,795	0.03%
2022/07/04	11	19.96	8	20.25	20.05	3	27,389	0.01%
2022/07/01	24	20.58	52.9	20.60	20.05	-28.9	27,755	-0.10%
2022/06/30	37	21.91	27	21.58	21.70	10	28,309	0.04%
2022/06/29	2	22.85	6	23.25	23.15	-4	28,995	-0.01%
2022/06/28	19	23.37	0	0.00	23.20	19	29,393	0.06%
2022/06/27	1	23.65	5	23.72	23.75	-4	29,670	-0.01%
2022/06/24	4	23.33	4	23.40	23.05	0	29,930	0.00%
2022/06/23	7.2	23.13	4.3	23.45	23.00	2.9	30,180	0.01%
2022/06/22	21	23.16	8	23.28	22.80	13	30,874	0.04%
2022/06/21	4	24.18	5	24.05	24.30	-1	33,231	0.00%
2022/06/20	53.2	23.92	5	23.94	23.65	48.2	33,993	0.14%
2022/06/17	34.1	24.65	10.1	24.54	24.75	24	34,037	0.07%
2022/06/16	19.1	25.90	3	26.17	25.45	16.1	34,144	0.05%
2022/06/15	6	26.81	0	0.00	26.85	6	35,147	0.02%
2022/06/14	4	26.83	11	26.82	27.20	-7	36,003	-0.02%
2022/06/13	33	26.85	6	26.97	26.75	27	36,128	0.07%
2022/06/10	14.2	27.97	17.3	28.08	27.85	-3.1	36,049	-0.01%
2022/06/09	6.1	28.59	6	28.55	28.50	0.1	36,060	0.00%
2022/06/08	3	29.05	0	0.00	28.80	3	36,384	0.01%
2022/06/07	0	0.00	0.4	29.05	29.00	-0.4	36,738	0.00%
2022/06/06	3	28.97	0	0.00	29.10	3	36,869	0.01%
2022/06/02	0.1	28.90	1	29.05	28.90	-0.9	37,105	0.00%
2022/06/01	1	29.00	1	29.05	28.95	0	37,367	0.00%
2022/05/31	6.4	29.04	9	29.09	29.30	-2.6	37,476	-0.01%
2022/05/30	11	28.95	32	29.03	29.10	-21	37,692	-0.06%
2022/05/27	2	28.50	1	28.60	28.50	1	37,660	0.00%
2022/05/26	4.1	28.35	4	28.55	28.25	0.1	37,993	0.00%
2022/05/25	7	28.52	12	28.60	28.50	-5	38,292	-0.01%
2022/05/24	21	28.28	3	28.50	28.25	18	38,992	0.05%
2022/05/23	12	28.68	16	28.72	28.70	-4	39,584	-0.01%
2022/05/20	8	29.05	4	29.14	28.95	4	40,397	0.01%
2022/05/19	10	28.92	25.7	28.75	29.30	-15.7	41,439	-0.04%
2022/05/18	3.5	29.13	30.6	29.09	29.20	-27.1	43,499	-0.06%
2022/05/17	8.6	28.39	15.1	28.40	28.45	-6.5	46,659	-0.01%
2022/05/16	9	28.11	22	28.12	27.90	-13	47,921	-0.03%
2022/05/13	5	27.47	11	27.58	27.80	-6	47,988	-0.01%
2022/05/12	17	27.43	11	27.26	27.25	6	49,039	0.01%
2022/05/11	1	27.40	2	27.60	27.60	-1	49,354	0.00%
2022/05/10	4	26.75	7	27.44	27.60	-3	50,615	-0.01%
2022/05/09	37.1	27.39	6	27.21	27.20	31.1	51,111	0.06%
2022/05/06	26.5	27.85	15	27.85	27.85	11.5	51,949	0.02%
2022/05/05	12	28.02	27	27.97	28.25	-15	51,793	-0.03%
2022/05/04	3.2	27.07	4.1	27.15	27.25	-0.9	51,598	0.00%
2022/05/03	10.2	27.20	7	27.31	27.35	3.2	51,527	0.01%
2022/04/29	2.1	27.33	13.1	27.67	27.25	-11.1	51,605	-0.02%
2022/04/28	10	26.51	13	26.77	27.05	-3	51,541	-0.01%
2022/04/27	37.6	25.86	11	26.23	26.45	26.6	51,400	0.05%
2022/04/26	12	26.93	3	27.13	26.95	9	51,148	0.02%
2022/04/25	37.4	27.25	5	27.10	27.00	32.4	51,359	0.06%
2022/04/22	7	28.04	5	28.17	28.10	2	51,204	0.00%
2022/04/21	15	28.21	64	28.53	28.50	-49	51,104	-0.10%
2022/04/20	111.2	28.19	129	27.88	28.25	-17.8	50,710	-0.04%	大買/大賣/
2022/04/19	104	27.41	12	27.68	27.40	92	50,513	0.18%	大買/
2022/04/18	29.1	26.76	8	27.18	27.25	21.1	50,512	0.04%
2022/04/15	31.1	27.00	30	27.28	27.00	1.1	50,447	0.00%
2022/04/14	60.3	27.65	19.1	27.57	27.30	41.2	50,218	0.08%
2022/04/13	26.2	27.94	24	28.02	28.45	2.2	49,642	0.00%
2022/04/12	57.5	27.32	22	27.43	27.45	35.5	49,720	0.07%
2022/04/11	26.4	28.16	10.6	28.26	28.10	15.9	49,006	0.03%
2022/04/08	18.3	28.74	2.8	28.86	28.60	15.5	50,430	0.03%
2022/04/07	44.1	28.94	10	29.17	28.60	34.1	53,747	0.06%
2022/04/06	79.5	29.17	1	29.35	29.20	78.5	52,907	0.15%
2022/04/01	98.4	30.17	38	30.05	30.05	60.4	51,711	0.12%
2022/03/31	16.1	31.36	46	31.30	31.20	-29.9	50,640	-0.06%
2022/03/30	106	32.30	78	32.00	31.60	28	50,859	0.06%	大買/
2022/03/29	29.4	31.82	212	31.82	31.85	-182.6	50,742	-0.36%	大賣/鉅額交易
2022/03/28	9.5	31.43	16	31.47	31.55	-6.5	51,212	-0.01%
2022/03/25	26.6	31.96	186.4	31.98	32.05	-159.8	51,462	-0.31%	大賣/鉅額交易
2022/03/24	85.9	32.63	8.3	32.20	32.20	77.6	50,624	0.15%
2022/03/23	17	35.22	47.1	35.21	34.90	-30.1	48,123	-0.06%
2022/03/22	16.9	34.55	7	34.30	34.30	9.9	47,427	0.02%
2022/03/21	74	35.89	29.5	34.99	34.95	44.5	47,303	0.09%
2022/03/18	32	35.26	85	35.70	35.50	-53	47,163	-0.11%
2022/03/17	6	34.48	106.7	34.60	34.90	-100.7	45,975	-0.22%	大賣/
2022/03/16	8.1	32.74	24	32.45	32.65	-15.9	45,193	-0.04%
2022/03/15	3	33.33	75	33.47	33.25	-72	45,138	-0.16%
2022/03/14	24	34.25	45.2	34.07	34.20	-21.2	45,339	-0.05%
2022/03/11	5	33.68	4.1	33.64	33.65	0.9	45,695	0.00%
2022/03/10	170.2	33.40	112.8	32.90	33.30	57.5	46,025	0.12%	大買/大賣/
2022/03/09	16	31.78	26	31.87	31.75	-10	46,287	-0.02%
2022/03/08	41.1	31.55	52.5	31.63	31.30	-11.4	47,557	-0.02%
2022/03/07	117.4	32.07	21.2	32.35	32.35	96.3	48,247	0.20%	大買/
2022/03/04	13	34.23	7	34.14	33.85	6	49,923	0.01%
2022/03/03	94	34.86	116.2	34.47	34.50	-22.2	50,389	-0.04%	大賣/
2022/03/02	43	33.69	10	33.79	33.75	33	50,736	0.07%
2022/03/01	7	33.84	37	33.85	34.00	-30	51,017	-0.06%
2022/02/25	7.1	33.27	139	33.59	33.00	-131.9	51,223	-0.26%	大賣/鉅額交易
2022/02/24	136.3	32.99	33.7	33.06	32.80	102.6	52,171	0.20%	大買/鉅額交易
2022/02/23	37	34.80	31	34.85	34.80	6	53,469	0.01%
2022/02/22	134.4	33.76	158.5	34.08	34.15	-24.2	53,294	-0.05%	大買/大賣/
2022/02/21	102.4	34.97	88.2	34.98	34.75	14.2	52,821	0.03%	大買/
2022/02/18	206.1	35.49	212.3	35.56	35.95	-6.2	52,485	-0.01%	大買/大賣/
2022/02/17	260.5	34.92	305	35.23	35.00	-44.5	50,827	-0.09%	大買/大賣/
2022/02/16	138	33.36	185	33.65	33.85	-47	47,874	-0.10%	大買/大賣/
2022/02/15	1.2	32.31	16.1	32.35	32.15	-14.9	47,738	-0.03%
2022/02/14	65.3	31.66	87	31.60	32.10	-21.7	47,930	-0.05%
2022/02/11	23	33.11	51	33.16	33.10	-28	47,223	-0.06%
2022/02/10	66	33.22	108	33.27	33.30	-42	47,156	-0.09%	大賣/
2022/02/09	4	32.49	125.8	32.57	32.55	-121.8	46,154	-0.26%	大賣/鉅額交易
2022/02/08	55	31.68	85	31.70	31.85	-30	45,717	-0.07%
2022/02/07	5	30.29	4	30.19	30.40	1	45,247	0.00%
2022/01/26	9	30.08	16	30.19	29.95	-7	45,712	-0.02%
2022/01/25	5	29.46	17	29.71	29.60	-12	45,967	-0.03%
2022/01/24	20	29.48	21	29.36	29.50	-1	45,987	0.00%
2022/01/21	18.1	30.07	12	30.07	30.00	6.1	46,215	0.01%
2022/01/20	4.1	30.65	22	30.61	30.75	-17.9	46,435	-0.04%
2022/01/19	25	30.46	18	30.36	30.45	7	46,717	0.02%
2022/01/18	5.1	30.69	15.4	30.86	30.45	-10.4	47,063	-0.02%
2022/01/17	25	29.96	15.8	30.26	30.60	9.2	46,903	0.02%
2022/01/14	35.3	29.61	18.1	29.66	29.70	17.2	47,055	0.04%
2022/01/13	22	30.10	6	30.10	30.10	16	47,091	0.03%
2022/01/12	25	29.94	5	30.10	30.10	20	47,456	0.04%
2022/01/11	50.3	30.22	10	29.95	30.00	40.3	48,247	0.08%
2022/01/10	17	30.13	1	30.60	30.65	16	48,126	0.03%
2022/01/07	13	30.53	25	30.18	30.30	-12	48,287	-0.02%
2022/01/06	53.7	30.59	4	30.59	30.65	49.7	48,462	0.10%
2022/01/05	32.1	31.52	73	31.56	31.30	-40.9	48,474	-0.08%
2022/01/04	41.2	32.02	17.2	32.03	31.70	24	48,117	0.05%
2022/01/03	166.7	32.75	91	32.45	32.10	75.7	47,745	0.16%	大買/
2021/12/30	172	32.72	350.2	33.31	34.00	-178.2	46,047	-0.39%	大買/大賣/鉅額交易
2021/12/29	11	31.67	4	31.75	31.65	7	42,679	0.02%
2021/12/28	1	31.60	22	31.53	31.60	-21	42,969	-0.05%
2021/12/27	40	31.61	13	31.58	31.40	27	43,163	0.06%
2021/12/24	5	31.86	51.9	31.76	31.65	-46.9	43,390	-0.11%
2021/12/23	3	31.42	15	31.52	31.45	-12	43,117	-0.03%
2021/12/22	95.2	31.56	96	31.78	31.25	-0.8	43,472	0.00%
2021/12/21	66	30.97	23	31.36	30.95	43	42,827	0.10%
2021/12/20	10.1	30.64	7	30.87	30.55	3.1	42,493	0.01%
2021/12/17	3.1	30.50	6.6	30.56	30.55	-3.5	42,624	-0.01%
2021/12/16	19.3	31.06	48.5	31.13	30.80	-29.2	42,963	-0.07%
2021/12/15	53	30.66	11	30.50	30.75	42	43,444	0.10%
2021/12/14	19.4	29.99	32	30.22	29.90	-12.6	44,350	-0.03%
2021/12/13	10.1	30.90	13.1	31.03	30.70	-3	44,148	-0.01%
2021/12/10	26	31.03	12	30.95	30.90	14	44,195	0.03%
2021/12/09	22.1	31.46	6	31.52	31.40	16.1	44,133	0.04%
2021/12/08	2.1	31.76	13.5	31.89	31.45	-11.4	44,100	-0.03%
2021/12/07	34.1	31.44	28.4	31.50	31.50	5.7	44,127	0.01%
2021/12/06	43.1	31.83	19	31.87	31.90	24.1	43,907	0.05%
2021/12/03	7	32.37	47	32.42	32.60	-40	43,953	-0.09%
2021/12/02	85	32.44	90	32.34	31.75	-5	43,613	-0.01%
2021/12/01	30	32.17	88.7	32.32	32.40	-58.7	43,114	-0.14%
2021/11/30	69.8	32.34	209.5	32.29	32.05	-139.8	43,219	-0.32%	大賣/鉅額交易
2021/11/29	36.5	30.28	109.4	30.05	30.90	-72.9	41,872	-0.17%	大賣/
2021/11/26	87.2	30.44	67.9	30.38	30.15	19.3	42,105	0.05%
2021/11/25	9.3	31.22	39	31.45	31.15	-29.7	41,665	-0.07%
2021/11/24	65	31.11	31.3	30.92	31.25	33.7	41,494	0.08%
2021/11/23	63.3	31.44	71	31.44	31.30	-7.7	41,265	-0.02%
2021/11/22	176.1	31.22	358.5	31.26	31.75	-182.5	40,414	-0.45%	大買/大賣/鉅額交易
2021/11/19	34.2	30.03	130	30.10	29.70	-95.8	38,656	-0.25%	大賣/
2021/11/18	22.2	30.47	43	30.62	30.55	-20.9	38,574	-0.05%
2021/11/17	171.5	30.95	34.2	30.80	30.30	137.3	38,480	0.36%	大買/鉅額交易
2021/11/16	39.5	30.52	121	30.62	30.60	-81.5	38,004	-0.21%	大賣/
2021/11/15	123.2	30.18	91.2	30.20	30.15	32.1	37,805	0.08%	大買/
2021/11/12	112.1	29.24	76	29.40	29.35	36.1	37,740	0.10%	大買/
2021/11/11	14	27.97	18.6	28.37	28.35	-4.6	37,226	-0.01%
2021/11/10	22	28.17	60	28.09	28.35	-38	37,985	-0.10%
2021/11/09	26.3	28.04	109	28.00	28.15	-82.7	39,953	-0.21%	大賣/
2021/11/08	87.2	27.43	47	27.36	27.35	40.2	41,429	0.10%
2021/11/05	23	26.87	54	26.95	26.85	-31	43,345	-0.07%
2021/11/04	75	26.69	10.1	26.71	26.55	64.9	43,762	0.15%
2021/11/03	11.1	27.02	30.5	27.00	27.25	-19.5	44,168	-0.04%
2021/11/02	22.6	26.84	122	26.78	26.20	-99.4	45,745	-0.22%	大賣/
2021/11/01	17	26.39	6	26.33	26.35	11	47,388	0.02%
2021/10/29	22	26.43	7	26.42	26.30	15	49,066	0.03%
2021/10/28	21	26.34	32	26.19	26.15	-11	50,575	-0.02%
2021/10/27	37.1	25.82	9	25.80	26.15	28.1	52,444	0.05%
2021/10/26	21.1	26.03	8.1	26.17	26.10	13	54,632	0.02%
2021/10/25	10.1	25.15	30.7	25.12	25.70	-20.6	54,687	-0.04%
2021/10/22	27	25.27	23	25.19	25.10	4	56,056	0.01%
2021/10/21	5	24.95	13	25.21	25.00	-8	56,402	-0.01%
2021/10/20	4	24.78	18	25.01	24.90	-14	56,960	-0.02%
2021/10/19	36.2	24.33	55.3	24.45	24.70	-19.1	57,574	-0.03%
2021/10/18	10	25.48	0	0.00	25.50	10	57,499	0.02%
2021/10/15	42.1	25.73	26	25.77	25.75	16.1	58,543	0.03%
2021/10/14	1.2	24.79	28	24.88	25.20	-26.8	59,292	-0.05%
2021/10/13	29	24.12	13	24.08	24.00	16	60,366	0.03%
2021/10/12	11	24.95	13.1	25.11	25.05	-2.1	60,742	0.00%
2021/10/08	9	25.69	18	25.93	25.55	-9	61,887	-0.01%
2021/10/07	1	25.00	5	25.31	25.50	-4	66,391	-0.01%
2021/10/06	57	25.15	21.1	25.28	24.75	35.9	74,612	0.05%
2021/10/05	20	25.45	25	25.26	25.70	-5	75,870	-0.01%
2021/10/04	14	25.59	14	25.74	25.05	0	78,635	0.00%
2021/10/01	89	25.83	19	25.81	25.60	70	79,199	0.09%
2021/09/30	7	26.57	26	26.65	26.50	-19	79,468	-0.02%
2021/09/29	44	26.29	0	0.00	26.25	44	79,674	0.06%
2021/09/28	6	27.20	6	27.20	27.15	0	80,461	0.00%
2021/09/27	5	27.60	2	27.55	27.65	3	81,549	0.00%
2021/09/24	7.5	27.37	29	27.33	27.35	-21.5	82,123	-0.03%
2021/09/23	23.1	27.04	3	27.40	26.95	20.1	82,727	0.02%
2021/09/22	47.4	26.89	24	26.92	27.35	23.4	83,468	0.03%
2021/09/17	84.1	27.88	18	27.89	27.70	66.1	84,079	0.08%
2021/09/16	21	28.75	3	28.70	28.70	18	87,496	0.02%
2021/09/15	38	29.01	21.4	28.94	28.90	16.6	89,938	0.02%
2021/09/14	14	29.50	29	29.81	29.40	-15	90,964	-0.02%
2021/09/13	4.1	29.82	5	29.95	29.70	-1	91,629	0.00%
2021/09/10	5.1	30.04	21.4	29.99	30.10	-16.3	92,729	-0.02%
2021/09/09	8	28.85	13	29.21	29.40	-5	93,644	-0.01%
2021/09/08	111.9	29.21	58	29.59	28.85	53.9	94,115	0.06%	大買/
2021/09/07	30.7	30.07	35	30.04	30.15	-4.3	94,595	0.00%
2021/09/06	46.5	30.97	57.5	30.94	30.30	-11	95,575	-0.01%
2021/09/03	115	30.59	45	30.60	30.85	70	97,333	0.07%	大買/
2021/09/02	49.2	30.23	13	30.20	29.95	36.2	96,921	0.04%
2021/09/01	27	30.19	48	30.16	30.55	-21	97,031	-0.02%
2021/08/31	13	29.50	4	29.64	29.50	9	96,931	0.01%
2021/08/30	6	29.39	17	29.56	29.65	-11	97,463	-0.01%
2021/08/27	28	29.11	76	29.10	29.15	-48	98,333	-0.05%
2021/08/26	119.2	29.26	73	29.36	29.20	46.2	99,251	0.05%	大買/
2021/08/25	36	29.62	24	29.67	29.70	12	100,540	0.01%
2021/08/24	39	29.08	36	29.46	28.90	3	102,892	0.00%
2021/08/23	17.1	29.34	35	29.33	29.50	-18	104,601	-0.02%
2021/08/20	103.9	28.63	417	28.68	28.40	-313.1	107,325	-0.29%	大買/大賣/鉅額交易
2021/08/19	48.1	29.25	31	29.25	28.90	17.1	108,012	0.02%
2021/08/18	12.1	29.17	139	28.70	30.10	-126.9	109,243	-0.12%	大賣/鉅額交易
2021/08/17	39.3	28.81	21	28.90	28.75	18.3	112,145	0.02%
2021/08/16	139	29.04	47	28.84	29.10	92	112,428	0.08%	大買/
2021/08/13	221.7	29.18	113.2	29.37	28.50	108.5	111,703	0.10%	大買/大賣/鉅額交易
2021/08/12	158.1	30.71	75	30.59	30.65	83.1	110,052	0.08%	大買/
2021/08/11	203.5	32.24	65.1	32.13	31.85	138.4	110,132	0.13%	大買/鉅額交易
2021/08/10	25.1	33.83	45	34.03	33.65	-19.9	108,980	-0.02%
2021/08/09	50.1	33.89	82	34.08	33.95	-31.9	109,786	-0.03%
2021/08/06	161.6	34.46	34	34.32	34.10	127.6	110,277	0.12%	大買/鉅額交易
2021/08/05	53.1	35.35	134.6	35.53	35.80	-81.4	109,968	-0.07%	大賣/
2021/08/04	28	34.76	141.4	34.77	35.30	-113.4	110,404	-0.10%	大賣/鉅額交易
2021/08/03	135.7	33.89	32	34.06	33.95	103.7	110,239	0.09%	大買/鉅額交易
2021/08/02	33.1	34.85	80.4	35.09	35.30	-47.3	110,429	-0.04%
2021/07/30	54.2	34.33	184	34.38	34.20	-129.8	109,823	-0.12%	大賣/鉅額交易
2021/07/29	70	32.33	56.9	32.60	33.00	13.1	108,812	0.01%
2021/07/28	152	31.98	141	31.62	32.00	11	109,877	0.01%	大買/大賣/
2021/07/27	35	33.90	62	34.09	33.65	-27	110,393	-0.02%
2021/07/26	43	33.83	244	34.16	33.75	-201	111,517	-0.18%	大賣/鉅額交易
2021/07/23	107.5	33.39	124.8	33.21	33.55	-17.3	112,549	-0.02%	大買/大賣/
2021/07/22	162	32.86	196	32.83	33.20	-34	113,852	-0.03%	大買/大賣/
2021/07/21	230.4	32.28	79.6	32.61	32.10	150.8	115,453	0.13%	大買/鉅額交易
2021/07/20	153.2	33.25	122	33.23	33.05	31.2	117,525	0.03%	大買/大賣/
2021/07/19	311	33.97	27	33.95	34.00	284	117,960	0.24%	大買/鉅額交易
2021/07/16	96.5	34.97	28.8	34.86	35.00	67.7	119,602	0.06%
2021/07/15	134.9	35.16	51.2	35.25	35.20	83.7	120,661	0.07%	大買/
2021/07/14	437.1	36.06	281	36.55	35.10	156.1	121,265	0.13%	大買/大賣/鉅額交易
2021/07/13	195.2	37.49	378	37.61	38.05	-182.8	119,749	-0.15%	大買/大賣/鉅額交易
2021/07/12	178.3	35.71	110	35.42	35.00	68.3	114,426	0.06%	大買/大賣/
2021/07/09	190.5	35.56	381.6	35.26	35.30	-191.2	114,947	-0.17%	大買/大賣/鉅額交易
2021/07/08	41.1	35.12	74.7	35.32	34.85	-33.6	115,976	-0.03%
2021/07/07	80	34.96	95	34.75	35.00	-15	119,942	-0.01%
2021/07/06	57.8	34.83	49	34.92	34.70	8.8	128,126	0.01%
2021/07/05	44	35.43	84	35.54	35.20	-40	135,042	-0.03%
2021/07/02	79	34.85	82.5	34.63	34.80	-3.5	135,275	0.00%
2021/07/01	67.3	34.13	7.1	34.12	34.00	60.2	135,177	0.04%
2021/06/30	28	34.50	33.1	34.50	34.85	-5.1	136,510	0.00%
2021/06/29	74.1	34.75	75	34.73	34.10	-0.9	139,726	0.00%
2021/06/28	144	34.89	61	35.11	34.90	83	139,217	0.06%	大買/
2021/06/25	252.3	35.44	216.1	35.31	34.60	36.2	138,970	0.03%	大買/大賣/
2021/06/24	194	33.99	131.1	34.06	34.45	63	136,185	0.05%	大買/大賣/
2021/06/23	59.1	32.87	75	33.12	33.50	-15.9	135,432	-0.01%
2021/06/22	92	33.08	20.2	33.11	32.50	71.8	134,713	0.05%
2021/06/21	94.3	33.30	29.5	33.52	33.10	64.9	134,608	0.05%
2021/06/18	43.4	34.70	65.4	34.77	34.55	-22.1	134,792	-0.02%
2021/06/17	48.2	33.35	54.1	33.77	34.45	-6	134,171	0.00%
2021/06/16	106	34.15	38	34.20	33.65	68	134,849	0.05%	大買/
2021/06/15	48.2	34.84	31.4	34.94	35.00	16.8	134,260	0.01%
2021/06/11	68	34.62	113.8	34.66	34.20	-45.8	133,394	-0.03%	大賣/
2021/06/10	32	33.60	79	33.50	33.50	-47	131,196	-0.04%
2021/06/09	113.1	33.21	16.5	33.11	32.95	96.6	130,979	0.07%	大買/
2021/06/08	25.4	33.99	48	34.35	33.70	-22.6	131,489	-0.02%
2021/06/07	42.2	33.87	32.1	34.05	34.10	10.1	131,781	0.01%
2021/06/04	113.1	33.92	32	34.15	33.95	81.1	131,715	0.06%	大買/
2021/06/03	21	34.58	245	34.59	34.75	-224	132,009	-0.17%	大賣/鉅額交易
2021/06/02	84.2	34.19	38	34.56	33.90	46.2	131,817	0.04%
2021/06/01	129.1	35.35	183.4	35.35	34.50	-54.3	131,606	-0.04%	大買/大賣/
2021/05/31	175.4	34.17	137	34.22	34.15	38.4	130,897	0.03%	大買/大賣/
2021/05/28	140.8	33.62	189.7	33.56	33.85	-48.8	130,275	-0.04%	大買/大賣/
2021/05/27	57	31.23	48	31.18	31.20	9	128,647	0.01%
2021/05/26	75	32.05	36	31.96	31.55	39	129,060	0.03%
2021/05/25	142.3	31.73	207.9	31.99	31.90	-65.6	129,082	-0.05%	大買/大賣/
2021/05/24	45	29.63	152	29.37	29.90	-107	128,289	-0.08%	大賣/鉅額交易
2021/05/21	38	28.70	38	28.91	28.90	0	129,832	0.00%
2021/05/20	74	28.53	59	28.49	28.05	15	133,005	0.01%
2021/05/19	101.7	28.66	75.1	28.85	28.85	26.6	136,676	0.02%	大買/
2021/05/18	3	27.70	80	27.95	28.20	-77	140,850	-0.05%
2021/05/17	112	26.19	184.2	26.18	25.65	-72.2	142,972	-0.05%	大買/大賣/
2021/05/14	160.1	29.44	39.1	29.62	28.45	121.1	145,873	0.08%	大買/鉅額交易
2021/05/13	92.3	28.49	65	28.48	28.85	27.3	145,345	0.02%
2021/05/12	163	28.64	99.2	29.09	28.25	63.8	145,223	0.04%	大買/
2021/05/11	92.8	30.92	51	31.26	30.55	41.8	144,075	0.03%
2021/05/10	83.3	33.24	33	33.52	32.80	50.3	143,691	0.04%
2021/05/07	30	32.94	75	33.14	33.90	-45	142,957	-0.03%
2021/05/06	107.1	31.89	42.1	31.60	30.85	65	143,081	0.05%	大買/
2021/05/05	100.3	32.41	52	31.93	31.40	48.3	142,600	0.03%
2021/05/04	66.1	33.40	102.1	33.30	33.65	-36	142,982	-0.03%	大賣/
2021/05/03	134	34.21	80.3	33.94	33.50	53.8	143,520	0.04%	大買/
2021/04/29	157	36.30	175.9	36.08	35.70	-18.9	143,228	-0.01%	大買/大賣/
2021/04/28	147	37.83	74	38.03	37.45	73	143,596	0.05%	大買/
2021/04/27	127.1	38.01	154.1	38.11	38.50	-27	143,362	-0.02%	大買/大賣/
2021/04/26	224	37.47	269.3	37.32	37.40	-45.3	142,201	-0.03%	大買/大賣/
2021/04/23	202.3	35.28	226.3	35.43	35.65	-24	141,657	-0.02%	大買/大賣/
2021/04/22	287.4	35.47	202.2	35.32	34.25	85.1	141,573	0.06%	大買/大賣/
2021/04/21	78	36.76	89	36.62	36.45	-11	139,757	-0.01%
2021/04/20	36.5	36.72	106.7	36.84	36.70	-70.2	138,800	-0.05%	大賣/
2021/04/19	187.1	36.95	206.1	37.06	36.00	-19.1	139,029	-0.01%	大買/大賣/
2021/04/16	153	35.13	251.5	35.31	35.80	-98.5	137,639	-0.07%	大買/大賣/
2021/04/15	197.5	33.93	166	33.98	34.10	31.5	138,817	0.02%	大買/大賣/
2021/04/14	366.3	34.30	253.3	34.18	34.80	113	138,975	0.08%	大買/大賣/鉅額交易
2021/04/13	494.7	35.82	392	35.38	34.05	102.7	137,889	0.07%	大買/大賣/鉅額交易
2021/04/12	804	35.00	633	35.44	34.85	171	135,283	0.13%	大買/大賣/鉅額交易
2021/04/09	312.9	32.60	611.2	33.04	34.30	-298.3	130,146	-0.23%	大買/大賣/鉅額交易
2021/04/08	95	30.55	97	30.77	31.20	-2	129,813	0.00%
2021/04/07	127.4	30.07	43.3	30.01	30.15	84.1	134,775	0.06%	大買/
2021/04/06	262.1	30.74	336	30.54	30.15	-73.9	140,595	-0.05%	大買/大賣/
2021/04/01	363.2	30.47	400.9	30.73	30.60	-37.7	143,913	-0.03%	大買/大賣/
2021/03/31	13.5	29.41	35	29.51	29.50	-21.5	144,399	-0.01%
2021/03/30	105	29.70	137	29.53	29.60	-32	149,139	-0.02%	大買/大賣/
2021/03/29	72	29.58	85	29.61	29.80	-13	149,698	-0.01%
2021/03/26	46	28.93	182	28.83	29.10	-136	149,983	-0.09%	大賣/鉅額交易
2021/03/25	108	27.88	177	27.82	27.95	-69	150,448	-0.05%	大買/大賣/
2021/03/24	26	28.19	27	28.13	28.00	-1	151,429	0.00%
2021/03/23	60.1	28.85	128	28.83	28.40	-68	152,291	-0.04%	大賣/
2021/03/22	63	27.98	24	28.16	28.35	39	153,789	0.03%
2021/03/19	51	27.65	48	27.69	28.20	3	154,795	0.00%
2021/03/18	34	28.43	79	28.48	28.30	-45	155,192	-0.03%
2021/03/17	36.1	28.20	70.4	28.27	28.15	-34.3	157,488	-0.02%
2021/03/16	88	28.20	133	28.24	28.20	-45	161,098	-0.03%	大賣/
2021/03/15	86	27.93	78	27.88	27.90	8	163,352	0.00%
2021/03/12	51.1	28.39	146	28.34	28.20	-94.9	167,957	-0.06%	大賣/
2021/03/11	94	27.81	96.4	27.69	28.20	-2.4	173,341	0.00%
2021/03/10	102	26.99	51	26.92	26.85	51	177,370	0.03%	大買/
2021/03/09	164	26.60	105	26.56	26.55	59	181,010	0.03%	大買/大賣/
2021/03/08	158	27.46	86.5	27.53	27.10	71.5	188,156	0.04%	大買/
2021/03/05	94.4	27.39	103	27.40	27.40	-8.6	192,747	0.00%	大賣/
2021/03/04	198.5	28.49	302	28.58	28.25	-103.5	192,978	-0.05%	大買/大賣/鉅額交易
2021/03/03	290	29.56	105	29.40	29.60	185	192,715	0.10%	大買/大賣/鉅額交易
2021/03/02	113	30.76	191	31.09	29.95	-78	191,772	-0.04%	大買/大賣/
2021/02/26	140.1	30.64	136	30.75	30.55	4.1	192,576	0.00%	大買/大賣/
2021/02/25	357.6	31.41	402	31.11	31.45	-44.4	193,847	-0.02%	大買/大賣/
2021/02/24	523	31.74	481	31.21	30.70	42	194,330	0.02%	大買/大賣/
2021/02/23	375	31.05	297.2	31.08	31.70	77.8	192,360	0.04%	大買/大賣/
2021/02/22	475.2	31.39	230	31.36	30.90	245.2	190,001	0.13%	大買/大賣/鉅額交易
2021/02/19	416.2	30.39	435.1	30.56	30.45	-18.9	186,643	-0.01%	大買/大賣/
2021/02/18	259.1	30.46	376.9	30.44	31.50	-117.7	182,784	-0.06%	大買/大賣/鉅額交易
2021/02/17	116	29.46	220	29.56	29.05	-104	177,643	-0.06%	大買/大賣/鉅額交易
2021/02/05	375	28.62	372	28.79	28.30	3	176,123	0.00%	大買/大賣/
2021/02/04	30	27.77	21	27.87	27.90	9	172,763	0.01%
2021/02/03	213	27.87	264	27.85	27.80	-51	172,451	-0.03%	大買/大賣/
2021/02/02	349	27.73	191	27.41	27.35	158	171,524	0.09%	大買/大賣/鉅額交易
2021/02/01	41	26.96	60	26.96	27.45	-19	170,562	-0.01%
2021/01/29	151	26.91	183	26.78	26.45	-32	170,825	-0.02%	大買/大賣/
2021/01/28	126	26.74	65	26.81	26.50	61	170,468	0.04%	大買/
2021/01/27	209	27.88	154	27.93	27.80	55	170,602	0.03%	大買/大賣/
2021/01/26	220	28.25	128	28.02	27.70	92	172,034	0.05%	大買/大賣/
2021/01/25	192.4	28.10	262.5	28.46	28.80	-70.1	170,842	-0.04%	大買/大賣/
2021/01/22	144	27.46	191	27.68	28.00	-47	169,732	-0.03%	大買/大賣/
2021/01/21	191	27.15	222	27.18	27.00	-31	170,471	-0.02%	大買/大賣/
2021/01/20	175	26.46	143	26.72	26.25	32	171,041	0.02%	大買/大賣/
2021/01/19	52	26.45	98.2	26.46	26.60	-46.2	173,155	-0.03%
2021/01/18	214	25.74	114	25.56	25.75	100	179,072	0.06%	大買/大賣/
2021/01/15	168	27.91	167	28.02	27.50	1	182,515	0.00%	大買/大賣/
2021/01/14	120	28.27	144.1	28.44	28.45	-24.1	185,741	-0.01%	大買/大賣/
2021/01/13	78	27.80	80	27.88	27.70	-2	185,366	0.00%
2021/01/12	214.1	27.80	102	27.87	27.30	112.1	184,497	0.06%	大買/大賣/鉅額交易
2021/01/11	154	28.56	78	28.56	28.45	76	182,504	0.04%	大買/
2021/01/08	384	28.80	362	28.97	29.00	22	181,130	0.01%	大買/大賣/
2021/01/07	144	27.61	220.4	27.63	27.60	-76.4	177,275	-0.04%	大買/大賣/
2021/01/06	203	27.84	106	28.07	27.35	97	176,380	0.06%	大買/大賣/
2021/01/05	184	28.43	101.7	28.39	28.45	82.3	174,775	0.05%	大買/大賣/
2021/01/04	187	28.26	171.4	28.38	28.00	15.6	174,629	0.01%	大買/大賣/
2020/12/31	340.8	29.98	168	30.08	29.05	172.8	171,456	0.10%	大買/大賣/鉅額交易
2020/12/30	261.1	29.87	342.5	29.92	29.90	-81.4	165,316	-0.05%	大買/大賣/
2020/12/29	383.7	29.62	283	28.96	28.40	100.7	159,360	0.06%	大買/大賣/
2020/12/28	370.1	28.48	298.4	28.57	29.35	71.7	154,236	0.05%	大買/大賣/
2020/12/25	239.1	26.61	314	26.70	26.70	-74.9	149,756	-0.05%	大買/大賣/
2020/12/24	144	25.72	170.2	25.53	25.80	-26.2	147,166	-0.02%	大買/大賣/
2020/12/23	19.5	24.23	42.1	24.44	24.70	-22.6	142,585	-0.02%
2020/12/22	101	24.38	61	24.46	23.80	40	141,318	0.03%	大買/
2020/12/21	57	24.15	144	24.36	24.40	-87	139,563	-0.06%	大賣/
2020/12/18	96	24.27	94	24.48	24.05	2	137,775	0.00%
2020/12/17	72	24.21	83	24.51	24.45	-11	136,579	-0.01%
2020/12/16	102	24.54	76	24.70	24.15	26	135,224	0.02%	大買/
2020/12/15	48	23.93	158	24.09	23.65	-110	132,685	-0.08%	大賣/鉅額交易
2020/12/14	125	24.49	203	24.55	24.40	-78	131,699	-0.06%	大買/大賣/
2020/12/11	249	24.48	171	24.33	24.00	78	130,041	0.06%	大買/大賣/
2020/12/10	216	24.93	174	24.96	24.40	41.9	127,372	0.03%	大買/大賣/
2020/12/09	182.5	25.86	229.5	25.94	26.50	-47	123,797	-0.04%	大買/大賣/
2020/12/08	467	25.84	393	25.97	26.35	74	121,354	0.06%	大買/大賣/
2020/12/07	172.5	25.75	500	25.93	26.05	-327.5	116,631	-0.28%	大買/大賣/鉅額交易
2020/12/04	274.1	23.02	429	23.27	23.70	-155	110,676	-0.14%	大買/大賣/鉅額交易
2020/12/03	221.8	21.88	152	21.75	21.55	69.7	106,197	0.07%	大買/大賣/
2020/12/02	457.5	21.62	616.1	21.49	21.90	-158.7	103,400	-0.15%	大買/大賣/鉅額交易
2020/12/01	245.3	19.20	468.3	19.12	19.95	-223	95,563	-0.23%	大買/大賣/鉅額交易
2020/11/30	214.3	18.41	115.4	18.45	18.30	98.8	90,621	0.11%	大買/大賣/
2020/11/27	60	17.91	181	18.13	18.20	-121	88,964	-0.14%	大賣/鉅額交易
2020/11/26	93	17.63	67	17.72	17.65	26	87,178	0.03%
2020/11/25	106	18.15	45	17.96	17.70	61	86,867	0.07%	大買/
2020/11/24	131.2	18.71	278.3	18.60	18.50	-147.1	84,646	-0.17%	大買/大賣/鉅額交易
2020/11/23	470	17.97	146	17.94	18.10	324	82,159	0.39%	大買/大賣/鉅額交易
2020/11/20	95	17.68	57	17.72	17.55	38	80,001	0.05%
2020/11/19	63	17.58	8	17.46	17.45	55	79,114	0.07%
2020/11/18	6	17.41	70.8	17.45	17.40	-64.8	79,007	-0.08%
2020/11/17	33	17.32	134	17.35	17.20	-101	79,003	-0.13%	大賣/鉅額交易
2020/11/16	116	17.11	44	17.11	17.05	72	79,084	0.09%	大買/
2020/11/13	150.6	17.52	20	17.52	17.40	130.6	79,446	0.16%	大買/鉅額交易
2020/11/12	72	17.57	320	17.68	17.90	-248	77,823	-0.32%	大賣/鉅額交易
2020/11/11	113	17.57	111	17.48	17.45	2	76,885	0.00%	大買/大賣/
2020/11/10	90	17.46	75	17.50	17.50	15	76,390	0.02%
2020/11/09	11	17.40	68	17.51	17.40	-57	75,692	-0.08%
2020/11/06	75.5	17.73	43.2	17.62	17.35	32.3	75,246	0.04%
2020/11/05	42	17.38	3	17.43	17.35	39	73,795	0.05%
2020/11/04	200	17.84	211	17.83	17.75	-11	72,941	-0.02%	大買/大賣/
2020/11/03	193	17.62	255.3	17.68	17.60	-62.3	71,220	-0.09%	大買/大賣/
2020/11/02	30	16.96	5	16.93	16.95	25	69,272	0.04%
2020/10/30	25	17.13	36	17.11	16.95	-11	69,099	-0.02%
2020/10/29	270	17.07	167	16.99	17.20	103	67,781	0.15%	大買/大賣/鉅額交易
2020/10/28	91	17.39	849.4	17.57	17.20	-758.4	65,884	-1.15%	大賣/鉅額交易
2020/10/27	296	17.95	379	17.80	17.80	-83	63,866	-0.13%	大買/大賣/
2020/10/26	1,314	18.37	356.7	18.30	18.60	957.3	60,816	1.57%	大買/大賣/鉅額交易
2020/10/23	590	17.08	399	16.88	17.40	191	53,613	0.36%	大買/大賣/鉅額交易
2020/10/22	196	15.42	279	15.34	15.85	-83	47,751	-0.17%	大買/大賣/
2020/10/21	512	14.83	431	14.86	15.15	81	43,315	0.19%	大買/大賣/
2020/10/20	3	14.52	31	14.60	14.65	-28	42,698	-0.07%
2020/10/19	35.1	14.55	39	14.75	14.55	-3.9	42,857	-0.01%
2020/10/16	46	14.46	17	14.51	14.50	29	43,138	0.07%
2020/10/15	46	14.84	6	14.73	14.65	40	42,871	0.09%
2020/10/14	380	15.10	342	15.15	15.05	38	42,666	0.09%	大買/大賣/
2020/10/13	125	14.92	234	14.76	15.00	-109	41,633	-0.26%	大買/大賣/鉅額交易
2020/10/12	121.2	15.02	74	14.45	14.40	47.2	40,323	0.12%	大買/
2020/10/08	50.1	14.34	20	14.35	14.40	30.1	38,370	0.08%
2020/10/07	17	14.44	46	14.30	14.50	-29	37,858	-0.08%
2020/10/06	1	14.05	5	14.20	14.20	-4	37,144	-0.01%
2020/10/05	99	13.97	125	14.06	13.95	-26	36,937	-0.07%	大賣/
2020/09/30	22.1	13.88	26	13.91	13.95	-3.9	35,392	-0.01%
2020/09/29	15.1	13.81	98	13.64	13.70	-82.9	34,649	-0.24%
2020/09/28	2	12.85	12	13.27	13.45	-10	33,328	-0.03%
2020/09/25	29	12.37	3	12.33	12.25	26	33,051	0.08%
2020/09/24	5	12.79	7	12.75	12.75	-2	32,836	-0.01%
2020/09/23	8	13.04	83	13.34	13.00	-75	32,788	-0.23%
2020/09/22	82	13.30	1	13.00	13.30	81	32,530	0.25%
2020/09/21	48	13.43	2	13.55	13.25	46	32,380	0.14%
2020/09/18	22	13.79	24	13.91	13.70	-2	32,226	-0.01%
2020/09/17	14	13.64	37	13.79	13.80	-23	31,986	-0.07%
2020/09/16	0	0.00	3	13.65	13.55	-3	31,346	-0.01%
2020/09/15	13	13.60	3	13.63	13.60	10	31,103	0.03%
2020/09/14	34	13.70	51	13.64	13.60	-17	31,005	-0.05%
2020/09/11	24	13.39	110	13.46	13.50	-86	30,885	-0.28%	大賣/
2020/09/10	9	13.47	17	13.46	13.50	-8	31,069	-0.03%
2020/09/09	8	13.40	13	13.57	13.60	-5	31,585	-0.02%
2020/09/08	78	13.41	4	13.53	13.30	74	31,061	0.24%
2020/09/07	96	13.52	55	13.37	13.30	41	31,060	0.13%
2020/09/04	3	12.63	34	12.80	12.95	-31	29,840	-0.10%
2020/09/03	20	12.45	30	12.67	12.45	-10	29,353	-0.03%
2020/09/02	3	12.20	20	12.15	12.10	-17	29,030	-0.06%
2020/09/01	3	12.30	0	0.00	12.30	3	29,570	0.01%
2020/08/31	4	12.34	0	0.00	12.15	4	29,875	0.01%
2020/08/28	1.2	12.45	3	12.47	12.45	-1.8	29,863	-0.01%
2020/08/27	7	12.46	9.7	12.50	12.60	-2.7	30,199	-0.01%
2020/08/26	26	12.20	2	12.20	12.25	24	30,236	0.08%
2020/08/25	3	11.98	6	12.17	12.20	-3	30,553	-0.01%
2020/08/24	75	11.89	81	11.80	11.85	-6	31,306	-0.02%
2020/08/21	9	11.79	0	0.00	11.70	9	33,893	0.03%
2020/08/20	38	11.77	23	11.97	11.80	15	35,651	0.04%
2020/08/19	76	12.63	70	12.70	12.40	6	35,269	0.02%
2020/08/18	20	13.15	1	13.00	13.10	19	34,051	0.06%
2020/08/17	7.2	13.10	12	13.18	13.10	-4.8	34,250	-0.01%
2020/08/14	15	13.10	0	0.00	13.15	15	34,170	0.04%
2020/08/13	0.2	13.15	0	0.00	13.20	0.2	34,339	0.00%
2020/08/12	2	13.03	8	13.05	13.10	-6	34,266	-0.02%
2020/08/11	10	13.15	0	0.00	13.15	10	34,227	0.03%
2020/08/10	2	13.20	1.2	13.15	13.15	0.8	34,239	0.00%
2020/08/07	23	13.22	7	13.23	13.30	16	34,588	0.05%
2020/08/06	6	13.53	6	13.53	13.35	0	34,588	0.00%
2020/08/05	1	13.45	38	13.44	13.45	-37	34,282	-0.11%
2020/08/04	3	13.03	0	0.00	13.05	3	33,817	0.01%
2020/08/03	14	13.03	120	13.00	13.00	-106	33,818	-0.31%	大賣/鉅額交易
2020/07/31	72	13.27	12	13.10	13.10	60	33,647	0.18%
2020/07/30	113	13.47	150	13.48	13.55	-37	33,039	-0.11%	大買/大賣/
2020/07/29	15	12.81	3	12.90	12.80	12	32,106	0.04%
2020/07/28	5	12.95	0	0.00	12.85	5	32,324	0.02%
2020/07/27	21	13.07	7	13.04	13.00	14	32,738	0.04%
2020/07/24	41	13.48	5	13.25	13.20	36	32,685	0.11%
2020/07/23	21	13.70	11	13.65	13.70	10	32,481	0.03%
2020/07/22	56	13.55	22	13.57	13.55	34	32,472	0.10%
2020/07/21	2	13.20	10	13.20	13.20	-8	32,313	-0.02%
2020/07/20	9	12.88	0	0.00	12.95	9	32,296	0.03%
2020/07/17	21	13.07	23	13.03	13.00	-2	32,373	-0.01%
2020/07/16	8	13.29	28	13.25	13.20	-20	32,500	-0.06%
2020/07/15	6	13.29	0	0.00	13.20	6	32,502	0.02%
2020/07/14	25	13.41	0	0.00	13.40	25	33,044	0.08%
2020/07/13	26	13.54	8	13.58	13.65	18	33,273	0.05%
2020/07/10	36	13.18	1	13.30	13.10	35	33,406	0.10%
2020/07/09	0	0.00	13	13.79	13.60	-13	33,641	-0.04%
2020/07/08	0	0.00	48	13.78	13.90	-48	33,495	-0.14%
2020/07/07	12	13.94	11	14.05	13.80	1	33,371	0.00%
2020/07/06	6	13.58	21	13.70	13.80	-15	33,204	-0.05%
2020/07/03	13	13.50	0	0.00	13.45	13	33,035	0.04%
2020/07/02	5	13.50	0	0.00	13.55	5	33,443	0.01%
2020/07/01	8	13.44	12	13.63	13.55	-4	33,601	-0.01%
2020/06/30	1	13.35	3	13.35	13.35	-2	33,499	-0.01%
2020/06/29	7	13.19	2	13.15	13.20	5	33,679	0.01%
2020/06/24	23	13.47	1	13.55	13.40	22	33,726	0.07%
2020/06/22	3	13.48	5	13.55	13.45	-2	34,272	-0.01%
2020/06/19	4	13.53	14	13.51	13.40	-10	34,816	-0.03%
2020/06/18	38	13.48	4	13.51	13.45	34	34,987	0.10%
2020/06/17	24	13.73	289	13.96	13.70	-265	34,951	-0.76%	大賣/鉅額交易
2020/06/16	429	13.93	194	13.91	13.95	235	35,025	0.67%	大買/大賣/鉅額交易
2020/06/15	16	13.21	2	13.40	13.05	14	34,715	0.04%
2020/06/12	24	13.03	14	13.05	13.25	10	34,968	0.03%
2020/06/11	43	13.84	0	0.00	13.50	43	35,081	0.12%
2020/06/10	23	14.09	3	14.03	14.10	20	35,235	0.06%
2020/06/09	28	14.03	22	14.12	14.05	6	35,764	0.02%
2020/06/08	42	13.97	4	14.04	13.90	38	36,143	0.11%
2020/06/05	22	13.79	15	13.80	13.85	7	35,693	0.02%
2020/06/04	2	13.63	32.3	13.64	13.55	-30.3	35,604	-0.09%
2020/06/03	5	13.69	55.2	13.57	13.70	-50.2	35,659	-0.14%
2020/06/02	43	13.60	52	13.42	13.50	-9	35,326	-0.03%
2020/06/01	7	13.86	0	0.00	13.55	7	35,072	0.02%
2020/05/29	233	14.03	237	13.86	13.75	-4	34,653	-0.01%	大買/大賣/
2020/05/28	612	14.64	563	14.46	14.20	49	33,975	0.14%	大買/大賣/
2020/05/27	178	13.82	132	14.14	14.30	46	31,674	0.15%	大買/大賣/
2020/05/26	8	12.93	33	13.00	13.00	-25	29,929	-0.08%
2020/05/25	12	12.59	40	12.45	12.60	-28	30,057	-0.09%
2020/05/22	45	12.88	6	12.74	12.75	39	30,087	0.13%
2020/05/21	8	13.23	0	0.00	13.15	8	30,192	0.03%
2020/05/20	40	13.30	20	13.15	13.10	20	30,790	0.06%
2020/05/19	1	13.05	0	0.00	12.90	1	31,243	0.00%
2020/05/18	14	12.76	1	13.00	12.75	13	31,528	0.04%
2020/05/15	0	0.00	11	12.86	12.90	-11	31,570	-0.03%
2020/05/14	20	12.98	3	13.12	12.80	17	31,724	0.05%
2020/05/13	1	13.25	0	0.00	13.40	1	31,575	0.00%
2020/05/12	4	13.63	0	0.00	13.50	4	31,735	0.01%
2020/05/11	5	13.73	1	13.70	13.70	4	31,994	0.01%
2020/05/08	4	13.50	5	13.55	13.50	-1	32,223	0.00%
2020/05/07	3	13.43	0	0.00	13.40	3	32,803	0.01%
2020/05/06	10	13.20	5	13.30	13.20	5	33,354	0.01%
2020/05/05	18	13.43	5	13.35	13.30	13	33,346	0.04%
2020/05/04	14	13.46	5	13.39	13.40	9	33,813	0.03%
2020/04/30	58	13.73	50	13.90	14.00	8	33,729	0.02%
2020/04/29	0	0.00	8	13.44	13.50	-8	33,566	-0.02%
2020/04/28	8	13.48	0	0.00	13.40	8	34,079	0.02%
2020/04/27	1	13.40	53	13.27	13.45	-52	34,512	-0.15%
2020/04/24	17	12.97	3	13.10	13.00	14	34,197	0.04%
2020/04/23	4	13.08	0	0.00	13.00	4	33,993	0.01%
2020/04/22	131	13.00	131	12.90	13.00	0	33,834	0.00%	大買/大賣/
2020/04/21	44	13.18	21	13.22	12.80	23	33,696	0.07%
2020/04/20	11.1	13.27	2	13.40	13.40	9.1	33,398	0.03%
2020/04/17	11	13.48	148	13.62	13.30	-137	33,361	-0.41%	大賣/鉅額交易
2020/04/16	23	13.30	2	13.05	13.40	21	32,673	0.06%
2020/04/15	136	13.21	11.6	13.25	13.25	124.4	32,553	0.38%	大買/鉅額交易
2020/04/14	13	13.03	83	12.95	13.05	-70	32,454	-0.22%
2020/04/13	35	12.49	7	12.48	12.35	28	32,450	0.09%
2020/04/10	22.3	12.61	2.2	12.70	12.65	20.1	34,604	0.06%
2020/04/09	22	13.01	185	13.15	12.80	-163	35,302	-0.46%	大賣/鉅額交易
2020/04/08	94	12.65	42	12.75	12.75	52	35,697	0.15%
2020/04/07	189	12.46	11	12.52	12.50	178	35,417	0.50%	大買/鉅額交易
2020/04/06	7	11.71	12	11.84	12.00	-5	34,931	-0.01%
2020/04/01	0	0.00	2	11.55	11.60	-2	34,914	-0.01%
2020/03/31	14	11.63	0	0.00	11.35	14	34,868	0.04%
2020/03/30	77	11.16	12	11.58	11.70	65	34,701	0.19%
2020/03/27	6	11.83	107	12.03	11.65	-101	34,827	-0.29%	大賣/鉅額交易
2020/03/26	133	11.57	20	11.53	11.65	113	34,706	0.33%	大買/鉅額交易
2020/03/25	11	11.62	102	11.56	11.65	-91	35,221	-0.26%	大賣/
2020/03/24	3	10.47	72	10.56	10.60	-69	35,347	-0.20%
2020/03/23	28	10.07	8	10.05	9.96	20	35,300	0.06%
2020/03/20	21	10.74	53	10.86	10.75	-32	35,815	-0.09%
2020/03/19	139	10.63	12	10.40	10.15	127	36,286	0.35%	大買/鉅額交易
2020/03/18	54	11.65	133.2	11.57	11.25	-79.2	36,259	-0.22%	大賣/
2020/03/17	21	11.74	25	11.57	11.50	-4	36,410	-0.01%
2020/03/16	224	13.55	222	12.82	12.50	2	36,837	0.01%	大買/大賣/
2020/03/13	15	12.85	60	12.86	13.60	-45	37,142	-0.12%
2020/03/12	55	14.73	11	14.24	14.20	44	37,054	0.12%
2020/03/11	15	16.05	227	15.70	15.65	-212	36,930	-0.57%	大賣/鉅額交易
2020/03/10	2	15.83	7.3	15.79	16.15	-5.3	38,411	-0.01%
2020/03/09	178	15.92	193	15.93	15.60	-15	38,532	-0.04%	大買/大賣/
2020/03/06	1	16.25	67	16.49	16.25	-66	38,426	-0.17%
2020/03/05	85	16.69	10	16.82	16.65	75	38,417	0.20%
2020/03/04	0	0.00	4	16.45	16.60	-4	38,578	-0.01%
2020/03/03	202	16.25	68	16.40	16.30	134	39,346	0.34%	大買/鉅額交易
2020/03/02	81	15.72	7	15.81	15.80	74	39,248	0.19%
2020/02/27	36	16.50	53	16.72	16.00	-17	39,017	-0.04%
2020/02/26	85	16.62	43	16.76	16.55	42	38,640	0.11%
2020/02/25	30	16.76	19	16.87	17.00	11	38,347	0.03%
2020/02/24	33	16.87	20	17.15	16.90	13	38,528	0.03%
2020/02/21	68	16.95	57	17.10	17.00	11	38,935	0.03%
2020/02/20	71	17.11	49	16.85	17.15	22	38,592	0.06%
2020/02/19	30	16.34	37	16.40	16.45	-7	38,514	-0.02%
2020/02/18	15	16.59	10	16.60	16.60	5	38,137	0.01%
2020/02/17	55	16.56	11	16.75	16.75	44	38,017	0.12%
2020/02/14	12	16.56	1	16.55	16.50	11	37,792	0.03%
2020/02/13	31	16.78	12	16.89	16.65	19	37,531	0.05%
2020/02/12	26	16.63	22	16.78	16.80	4	37,297	0.01%
2020/02/11	3	16.32	2	16.25	16.40	1	36,846	0.00%
2020/02/10	228	16.12	200	16.20	16.10	28	36,528	0.08%	大買/大賣/
2020/02/07	46	17.20	0	0.00	16.95	46	35,873	0.13%
2020/02/06	0	0.00	17	17.73	17.75	-17	35,236	-0.05%
2020/02/05	70	17.44	66	17.33	17.55	4	35,192	0.01%
2020/02/04	65	16.99	8	16.91	17.15	57	34,517	0.17%
2020/02/03	57	15.64	40	16.33	16.55	17	34,174	0.05%
2020/01/31	69	17.06	26	17.04	16.95	43	33,675	0.13%
2020/01/30	88	17.59	61	17.70	17.30	27	32,996	0.08%
2020/01/20	40	19.18	38	19.16	19.20	2	32,440	0.01%
2020/01/17	14	19.15	15	19.12	19.05	-1	32,591	0.00%
2020/01/16	0	0.00	56	19.16	19.25	-56	32,491	-0.17%
2020/01/15	6	19.18	22	19.63	19.15	-16	32,476	-0.05%
2020/01/14	5	19.75	6	19.63	19.60	-1	32,318	0.00%
2020/01/13	2	19.40	66	19.39	19.55	-64	32,153	-0.20%
2020/01/10	6	19.25	10	19.45	19.15	-4	32,360	-0.01%
2020/01/09	4	19.28	1	19.20	19.30	3	32,297	0.01%
2020/01/08	4	19.10	16	19.33	19.10	-12	32,090	-0.04%
2020/01/07	24	19.14	8	19.39	19.05	16	31,808	0.05%
2020/01/06	1,069	19.48	995	19.87	19.45	74	31,363	0.24%	大買/大賣/
2020/01/03	7	19.65	284	19.61	19.90	-277	29,634	-0.93%	大賣/鉅額交易
2020/01/02	78	19.83	44	19.94	19.65	34	28,977	0.12%
2019/12/31	1	19.60	1	19.50	19.55	0	28,145	0.00%
2019/12/30	14	19.53	8	19.48	19.55	6	28,143	0.02%
2019/12/27	16.2	19.41	1	19.70	19.55	15.2	28,165	0.05%
2019/12/26	3	19.58	47	19.66	19.45	-44	27,906	-0.16%
2019/12/25	1	19.40	13	19.60	19.65	-12	28,005	-0.04%
2019/12/24	38	19.47	7	19.50	19.40	31	28,210	0.11%
2019/12/23	41	19.80	43	19.95	19.75	-2	28,056	-0.01%
2019/12/20	23	19.91	50	20.04	19.80	-27	28,023	-0.10%
2019/12/19	104	19.73	85	19.83	19.75	19	27,350	0.07%	大買/
2019/12/18	25	19.44	0	0.00	19.45	25	26,746	0.09%
2019/12/17	2	19.73	5	19.78	19.70	-3	26,934	-0.01%
2019/12/16	300	19.51	103	19.36	19.50	197	26,265	0.75%	大買/大賣/鉅額交易
2019/12/13	86	19.00	30	18.95	19.00	56	25,722	0.22%
2019/12/12	2	18.88	16	19.01	18.85	-14	25,693	-0.05%
2019/12/11	5	19.25	8.1	19.34	19.00	-3.1	25,212	-0.01%
2019/12/10	3	18.85	8	19.03	19.05	-5	24,698	-0.02%
2019/12/09	3	18.48	5	18.75	18.70	-2	24,211	-0.01%
2019/12/06	27.1	18.81	85	18.82	18.60	-57.9	23,695	-0.24%
2019/12/05	68	18.55	20	18.51	18.70	48	23,377	0.21%
2019/12/04	10	17.83	4	17.84	17.80	6	22,045	0.03%
2019/12/03	6	17.37	26	17.39	17.70	-20	22,203	-0.09%
2019/12/02	26	17.22	10	17.25	17.20	16	22,022	0.07%
2019/11/29	5	17.75	2	17.63	17.45	3	22,431	0.01%
2019/11/28	24	17.94	9	17.86	17.75	15	23,063	0.07%
2019/11/27	23	17.70	0	0.00	17.45	23	22,570	0.10%
2019/11/26	0	0.00	1	17.40	17.40	-1	22,792	0.00%
2019/11/25	3	17.10	2	17.08	17.30	1	22,735	0.00%
2019/11/22	4	17.30	0	0.00	17.15	4	22,826	0.02%
2019/11/21	0.5	17.40	2	17.50	17.40	-1.5	23,169	-0.01%
2019/11/20	16	17.45	16	17.41	17.65	0	23,547	0.00%
2019/11/19	51	16.85	5	17.04	17.00	46	22,954	0.20%
2019/11/18	19	16.85	57	16.97	17.00	-38	22,863	-0.17%
2019/11/15	0	0.00	2	16.25	16.25	-2	22,768	-0.01%
2019/11/14	1	16.05	0	0.00	16.05	1	22,943	0.00%
2019/11/13	2	16.15	0	0.00	16.15	2	23,250	0.01%
2019/11/11	15	16.22	0	0.00	16.20	15	24,071	0.06%
2019/11/08	2	16.80	0	0.00	16.65	2	24,480	0.01%
2019/11/07	3	16.63	0	0.00	16.55	3	24,963	0.01%
2019/11/06	2	16.90	1	17.05	16.80	1	25,892	0.00%
2019/11/05	52	17.00	50	17.00	17.10	2	26,482	0.01%
2019/11/04	3	16.98	1	16.95	16.90	2	27,063	0.01%
2019/11/01	10	17.10	0	0.00	17.05	10	27,440	0.04%
2019/10/31	2	17.13	0	0.00	17.15	2	28,700	0.01%
2019/10/30	10	17.15	1	17.25	17.10	9	29,513	0.03%
2019/10/29	0	0.00	3	17.45	17.30	-3	31,026	-0.01%
2019/10/28	1	17.50	0	0.00	17.35	1	32,251	0.00%
2019/10/25	3	17.98	103	18.15	17.75	-100	34,325	-0.29%	大賣/
2019/10/23	85	17.70	21	17.72	17.70	64	38,132	0.17%
2019/10/22	30	17.68	12	17.70	17.60	18	38,929	0.05%
2019/10/21	10	17.60	1	17.65	17.65	9	39,984	0.02%
2019/10/18	12	17.61	2	17.65	17.65	10	40,523	0.02%
2019/10/17	0	0.00	1	17.30	17.45	-1	40,474	0.00%
2019/10/16	1	17.45	10	17.50	17.35	-9	40,787	-0.02%
2019/10/15	4	17.30	20	17.50	17.25	-16	41,079	-0.04%
2019/10/14	39	17.43	10	17.65	17.65	29	41,666	0.07%
2019/10/09	21	17.02	1	17.05	16.90	20	42,459	0.05%
2019/10/08	11	17.65	20	17.70	17.60	-9	43,478	-0.02%
2019/10/07	0	0.00	31	17.95	17.95	-31	44,275	-0.07%
2019/10/04	1	17.95	65	17.80	17.75	-64	45,183	-0.14%
2019/10/03	3	17.70	12.6	17.71	17.70	-9.6	45,475	-0.02%
2019/10/02	0	0.00	17	18.07	17.95	-17	45,554	-0.04%
2019/10/01	0	0.00	10	18.10	18.05	-10	45,733	-0.02%
2019/09/27	0	0.00	20	18.30	17.85	-20	45,952	-0.04%
2019/09/26	12	18.32	2	18.40	18.15	10	45,792	0.02%
2019/09/25	1	18.20	56	18.29	18.50	-55	45,832	-0.12%
2019/09/24	20	18.69	1	18.65	18.60	19	45,655	0.04%
2019/09/23	0	0.00	16	18.85	18.65	-16	45,449	-0.04%
2019/09/20	15	18.95	6	18.97	18.80	9	45,441	0.02%
2019/09/19	13	18.90	1	18.80	18.75	12	45,151	0.03%
2019/09/18	10	18.93	9	19.08	18.90	1	45,126	0.00%
2019/09/17	150	18.94	163	18.95	18.95	-13	44,722	-0.03%	大買/大賣/
2019/09/16	6	18.59	0	0.00	18.55	6	44,150	0.01%
2019/09/12	30	18.84	143	18.80	18.65	-113	44,078	-0.26%	大賣/鉅額交易
2019/09/11	106	18.29	87	18.40	18.30	19	43,580	0.04%	大買/
2019/09/10	90	18.29	2	18.23	18.30	88	43,109	0.20%
2019/09/09	30	18.47	6	18.51	18.20	24	42,880	0.06%
2019/09/06	13	18.32	18	18.29	18.30	-5	42,457	-0.01%
2019/09/05	3	17.85	19	18.10	18.00	-16	42,012	-0.04%
2019/09/04	8	17.63	2	17.70	17.80	6	41,383	0.01%
2019/09/03	8	17.59	3	17.85	17.55	5	41,261	0.01%
2019/09/02	6	17.85	31.4	17.68	17.90	-25.4	40,738	-0.06%
2019/08/30	1	17.10	2	17.25	17.05	-1	39,738	0.00%
2019/08/29	9	17.06	4	17.15	17.10	5	39,290	0.01%
2019/08/28	0	0.00	10	17.11	17.40	-10	38,909	-0.03%
2019/08/27	5	17.05	13	17.00	16.90	-8	38,769	-0.02%
2019/08/26	16	16.89	1	17.10	16.85	15	38,688	0.04%
2019/08/23	12	17.43	13	17.18	17.50	-1	38,245	0.00%
2019/08/22	6	16.67	11	16.65	16.60	-5	37,445	-0.01%
2019/08/21	17	16.84	3	17.00	16.90	14	37,279	0.04%
2019/08/20	16	16.89	46	16.81	16.75	-30	37,062	-0.08%
2019/08/19	5	17.12	17	17.19	17.20	-12	36,560	-0.03%
2019/08/16	14	16.85	71.3	16.83	16.90	-57.3	36,467	-0.16%
2019/08/15	14	16.94	2	17.08	17.05	12	36,148	0.03%
2019/08/14	10	17.40	43	17.44	17.55	-33	35,909	-0.09%
2019/08/13	31	17.07	2	17.10	16.90	29	35,298	0.08%
2019/08/12	7	17.30	3	17.35	17.25	4	34,870	0.01%
2019/08/08	55	17.84	26	17.63	17.35	29	34,427	0.08%
2019/08/07	41	18.02	14	18.10	17.80	27	33,632	0.08%
2019/08/06	7	17.67	9	18.01	18.20	-2	33,318	-0.01%
2019/08/05	17	18.53	3	18.57	18.35	14	32,845	0.04%
2019/08/02	128	18.72	14	18.58	18.60	114	32,635	0.35%	大買/鉅額交易
2019/08/01	10	19.38	96	19.12	19.45	-86	31,608	-0.27%
2019/07/31	85	19.29	9	19.38	19.25	76	30,780	0.25%
2019/07/30	431	19.64	471	19.78	19.80	-40	29,265	-0.14%	大買/大賣/
2019/07/29	113	20.02	163	20.02	20.05	-50	28,053	-0.18%	大買/大賣/
2019/07/26	367	19.16	433	19.24	19.40	-66	25,856	-0.26%	大買/大賣/
2019/07/25	718	18.46	753	18.32	18.50	-35	23,504	-0.15%	大買/大賣/
2019/07/24	22	17.45	24	17.61	17.50	-2	21,743	-0.01%
2019/07/23	335	17.56	324	17.52	17.55	11	21,046	0.05%	大買/大賣/
2019/07/22	51	17.20	3	17.13	17.25	48	20,288	0.24%
2019/07/19	201	16.84	214	16.95	16.80	-13	20,287	-0.06%	大買/大賣/
2019/07/18	15	16.77	0	0.00	16.75	15	20,151	0.07%
2019/07/17	15	16.74	39	16.84	16.85	-24	19,982	-0.12%
2019/07/16	222	16.96	243	17.00	16.95	-21	20,102	-0.10%	大買/大賣/
2019/07/15	1,438	17.13	1,438	16.99	17.15	0	20,043	0.00%	大買/大賣/
2019/07/12	25	16.76	41	16.90	16.70	-16	19,474	-0.08%
2019/07/11	14	16.36	79	16.24	16.45	-65	18,616	-0.35%
2019/07/10	32	16.84	225	16.66	16.85	-193	17,710	-1.09%	大賣/鉅額交易
2019/07/09	162	16.45	11	16.50	16.45	151	16,887	0.89%	大買/鉅額交易
2019/07/08	25	16.51	1	16.45	16.40	24	16,732	0.14%
2019/07/05	28	16.40	46	16.35	16.40	-18	17,084	-0.11%
2019/07/04	23	16.13	8	16.21	16.30	15	17,151	0.09%
2019/07/03	0	0.00	58	15.77	15.90	-58	17,544	-0.33%
2019/07/02	21	15.67	18	15.50	15.70	3	18,720	0.02%
2019/07/01	1	15.50	30	15.44	15.50	-29	19,050	-0.15%
2019/06/28	5	15.15	0	0.00	15.20	5	19,080	0.03%
2019/06/27	5	15.19	96	15.25	15.15	-91	19,145	-0.48%
2019/06/26	103	15.09	11	15.22	15.05	92	19,043	0.48%	大買/
2019/06/25	13	15.03	4	15.10	14.95	9	18,832	0.05%
2019/06/24	13	15.05	13	15.18	15.20	0	18,624	0.00%
2019/06/20	0	0.00	1	14.80	14.80	-1	18,461	-0.01%
2019/06/19	0	0.00	1	14.55	14.60	-1	18,573	-0.01%
2019/06/18	2	14.25	0	0.00	14.30	2	18,489	0.01%
2019/06/17	0	0.00	4	14.28	14.30	-4	18,525	-0.02%
2019/06/14	15	14.10	5.4	14.10	14.10	9.6	18,777	0.05%
2019/06/13	3	14.30	1	14.30	14.10	2	18,806	0.01%
2019/06/10	2	14.15	1	14.05	14.20	1	18,814	0.01%
2019/06/05	1	14.20	0	0.00	14.10	1	18,928	0.01%
2019/06/03	2	14.00	0	0.00	14.15	2	19,457	0.01%
2019/05/31	5	14.20	0	0.00	14.25	5	19,449	0.03%
2019/05/30	5	13.97	0	0.00	14.05	5	19,371	0.03%
2019/05/28	5	13.75	7	13.71	13.75	-2	19,473	-0.01%
2019/05/27	3	13.72	0	0.00	13.65	3	19,657	0.02%
2019/05/24	5	13.80	0	0.00	13.80	5	20,421	0.02%
2019/05/22	2	14.10	200	14.15	14.10	-198	21,750	-0.91%	大賣/鉅額交易
2019/05/21	50	13.80	4	13.84	14.10	46	21,814	0.21%
2019/05/20	1	13.90	0	0.00	13.95	1	21,716	0.00%
2019/05/17	16	13.90	50	14.05	13.85	-34	21,692	-0.16%
2019/05/16	7	14.01	0	0.00	14.00	7	21,657	0.03%
2019/05/15	206	14.25	0	0.00	14.25	206	21,752	0.95%	大買/鉅額交易
2019/05/13	26	14.48	0	0.00	14.35	26	21,427	0.12%
2019/05/10	13	14.97	2	14.95	15.00	11	21,296	0.05%
2019/05/09	7	15.42	3	15.70	15.35	4	20,981	0.02%
2019/05/08	1	15.70	7	15.90	16.05	-6	20,743	-0.03%
2019/05/07	0	0.00	4	16.10	16.10	-4	20,813	-0.02%
2019/05/06	5	15.80	80	15.90	15.90	-75	21,305	-0.35%
2019/05/03	0	0.00	150.1	16.12	16.25	-150.1	21,253	-0.71%	大賣/鉅額交易
2019/04/30	8	16.06	6	15.93	16.05	2	21,273	0.01%
2019/04/29	2	16.00	2	15.95	15.95	0	21,273	0.00%
2019/04/26	7	16.22	71	16.28	16.30	-64	21,211	-0.30%
2019/04/25	258	16.90	100	16.93	16.65	158	20,914	0.76%	大買/鉅額交易
2019/04/24	1	16.65	4	16.84	16.60	-3	20,549	-0.01%
2019/04/23	24	16.60	19	16.59	16.60	5	20,457	0.02%
2019/04/22	52	16.86	80	16.98	16.95	-28	20,287	-0.14%
2019/04/19	112	16.75	15	16.81	16.75	97	19,881	0.49%	大買/
2019/04/18	30	16.48	11	16.30	16.35	19	19,377	0.10%
2019/04/17	216	16.49	263	16.65	16.80	-47	19,186	-0.24%	大買/大賣/
2019/04/16	0	0.00	12	16.03	16.20	-12	18,541	-0.06%
2019/04/15	2	16.05	0	0.00	16.00	2	18,621	0.01%
2019/04/12	31	15.93	49	15.97	15.90	-18	18,706	-0.10%
2019/04/11	32	16.48	71	16.41	16.30	-39	18,667	-0.21%
2019/04/10	0	0.00	13	16.47	16.60	-13	18,210	-0.07%
2019/04/09	24	16.55	17	16.64	16.45	7	17,910	0.04%
2019/04/08	19	16.22	78	16.28	16.35	-59	17,166	-0.34%
2019/04/03	82	15.37	35	15.33	15.50	47	15,823	0.30%
2019/04/02	1	15.00	11	15.07	15.05	-10	15,266	-0.07%
2019/04/01	1	14.80	0	0.00	14.85	1	15,089	0.01%
2019/03/29	3	14.60	0	0.00	14.75	3	14,943	0.02%
2019/03/28	6	14.68	0	0.00	14.70	6	15,061	0.04%
2019/03/27	0	0.00	1	14.65	14.65	-1	15,211	-0.01%
2019/03/25	1	14.60	0	0.00	14.65	1	15,790	0.01%
2019/03/22	6	15.06	17	15.10	14.90	-11	15,839	-0.07%
2019/03/21	2	14.80	3	14.80	14.80	-1	15,889	-0.01%
2019/03/20	2	14.50	0	0.00	14.55	2	15,845	0.01%
2019/03/19	11	14.55	11	14.56	14.60	0	15,870	0.00%
2019/03/14	2	14.20	0	0.00	14.20	2	16,054	0.01%
2019/03/13	5	14.17	2	14.25	14.15	3	16,778	0.02%
2019/03/11	7	14.13	12	14.19	14.10	-5	17,832	-0.03%
2019/03/08	29	14.06	27	14.09	14.20	2	18,688	0.01%
2019/03/07	20	14.51	5	14.90	14.40	15	18,765	0.08%
2019/03/06	1	14.95	5	14.96	14.95	-4	19,222	-0.02%
2019/03/05	2	14.95	0	0.00	14.95	2	19,763	0.01%
2019/03/04	3	15.13	1	15.10	15.10	2	20,167	0.01%
2019/02/27	2	15.35	51	15.18	15.35	-49	20,224	-0.24%
2019/02/26	38	15.62	94	15.38	15.30	-56	20,332	-0.28%
2019/02/25	65	15.75	40	15.61	15.65	25	20,474	0.12%
2019/02/22	160	15.37	500	15.43	15.30	-340	19,888	-1.71%	大買/大賣/鉅額交易
2019/02/21	20	14.70	22	14.80	14.90	-2	18,911	-0.01%
2019/02/20	53	14.52	0	0.00	14.45	53	18,761	0.28%
2019/02/19	0	0.00	32	14.52	14.55	-32	18,865	-0.17%
2019/02/18	11	14.40	25	14.47	14.40	-14	19,000	-0.07%
2019/02/15	15	14.52	40	14.35	14.30	-25	19,155	-0.13%
2019/02/14	21	14.65	180	14.56	14.60	-159	19,399	-0.82%	大賣/鉅額交易
2019/02/13	383	14.66	3	14.67	14.70	380	19,408	1.96%	大買/鉅額交易
2019/02/12	51	14.49	0	0.00	14.45	51	19,281	0.26%
2019/02/11	53	14.60	11	14.66	14.50	42	19,554	0.21%
2019/01/30	1	14.70	1	14.70	14.70	0	19,840	0.00%
2019/01/29	1	14.50	2	14.63	14.65	-1	20,244	0.00%
2019/01/28	7	14.86	15	14.86	14.80	-8	20,527	-0.04%
2019/01/25	6	14.55	29	14.58	14.70	-23	21,695	-0.11%
2019/01/24	11	13.91	0	0.00	14.00	11	21,937	0.05%
2019/01/23	0	0.00	50	13.90	13.95	-50	22,921	-0.22%
2019/01/22	50	13.80	350	13.90	13.80	-300	23,649	-1.27%	大賣/鉅額交易
2019/01/21	0	0.00	1	14.00	14.05	-1	23,994	0.00%
2019/01/18	20	13.75	302	13.75	13.95	-282	24,518	-1.15%	大賣/鉅額交易
2019/01/17	0	0.00	3	13.70	13.70	-3	24,919	-0.01%
2019/01/16	4	13.70	2	13.73	13.65	2	25,241	0.01%
2019/01/15	50	13.65	2	13.65	13.70	48	25,272	0.19%
2019/01/14	0	0.00	1	13.50	13.55	-1	25,595	0.00%
2019/01/11	6	13.63	5	13.55	13.40	1	26,272	0.00%
2019/01/10	305	13.59	51	13.55	13.65	254	26,358	0.96%	大買/鉅額交易
2019/01/09	0	0.00	184	13.42	13.40	-184	26,449	-0.70%	大賣/鉅額交易
2019/01/08	171	13.13	0	0.00	13.05	171	26,473	0.65%	大買/鉅額交易
2019/01/07	11	13.15	8	13.18	13.15	3	26,651	0.01%
2019/01/04	12	12.52	2	12.80	12.90	10	27,076	0.04%
2019/01/03	9	12.94	5	13.10	12.90	4	27,630	0.01%
2019/01/02	50	13.25	0	0.00	13.25	50	27,797	0.18%
2018/12/28	10	13.60	0	0.00	13.55	10	27,951	0.04%
2018/12/26	0	0.00	1	13.65	13.45	-1	29,491	0.00%
2018/12/25	0	0.00	3	13.45	13.45	-3	29,595	-0.01%
2018/12/24	2	13.45	148	13.52	13.75	-146	30,136	-0.48%	大賣/鉅額交易
2018/12/22	80	13.55	202	13.45	13.45	-122	30,293	-0.40%	大賣/鉅額交易
2018/12/21	3	13.40	7	13.41	13.60	-4	30,584	-0.01%
2018/12/20	20	13.70	11	13.62	13.60	9	30,739	0.03%
2018/12/19	356	13.91	8	13.94	14.00	348	30,936	1.12%	大買/鉅額交易
2018/12/18	7	14.06	10	13.98	13.90	-3	30,953	-0.01%
2018/12/17	40	13.85	2	13.85	13.85	38	31,027	0.12%
2018/12/14	86	13.90	2	13.90	13.85	84	31,301	0.27%
2018/12/13	41	14.30	0	0.00	14.40	41	31,477	0.13%
2018/12/12	1	14.20	0	0.00	14.20	1	32,000	0.00%
2018/12/11	0	0.00	1	13.95	13.90	-1	32,377	0.00%
2018/12/10	27	13.80	4	13.70	13.85	23	32,841	0.07%
2018/12/07	4	14.20	0	0.00	14.10	4	32,972	0.01%
2018/12/06	37	14.17	412	14.01	14.00	-375	33,310	-1.13%	大賣/鉅額交易
2018/12/05	7	14.72	6	14.72	14.90	1	33,260	0.00%
2018/12/04	6	15.72	19	15.84	15.75	-13	33,343	-0.04%
2018/12/03	429	15.70	50	15.65	15.95	379	34,617	1.09%	大買/鉅額交易
2018/11/30	3	15.12	4	15.11	15.00	-1	34,599	0.00%
2018/11/29	406	15.60	812	15.45	15.05	-406	34,238	-1.19%	大買/大賣/鉅額交易
2018/11/28	19	15.03	8	15.05	15.15	11	33,616	0.03%
2018/11/27	55	14.62	30	14.49	14.80	25	33,129	0.08%
2018/11/26	6	14.20	4	14.28	14.20	2	32,944	0.01%
2018/11/23	10	13.98	22	14.00	14.00	-12	32,988	-0.04%
2018/11/22	106	14.25	9	14.16	14.00	97	33,035	0.29%	大買/
2018/11/21	8	13.90	8	13.80	14.00	0	33,163	0.00%
2018/11/20	5	13.81	6	13.84	13.85	-1	33,252	0.00%
2018/11/19	0	0.00	75	13.94	13.95	-75	33,289	-0.23%
2018/11/16	6	13.58	11	13.57	13.50	-5	33,131	-0.02%
2018/11/15	3	13.40	5	13.40	13.40	-2	33,176	-0.01%
2018/11/14	20	13.45	5	13.54	13.45	15	33,370	0.04%
2018/11/13	14	13.29	7	13.34	13.50	7	33,784	0.02%
2018/11/12	250	13.70	12	13.75	13.75	238	34,154	0.70%	大買/鉅額交易
2018/11/08	1	13.70	55	13.77	13.65	-54	35,350	-0.15%
2018/11/07	7	13.56	9	13.61	13.90	-2	35,344	-0.01%
2018/11/06	20	13.43	16	13.50	13.25	4	35,549	0.01%
2018/11/05	36	13.95	18	13.96	13.95	18	35,270	0.05%
2018/11/02	44.6	14.26	81	14.30	14.20	-36.4	35,079	-0.10%
2018/11/01	115	13.74	20	13.64	13.70	95	34,006	0.28%	大買/
2018/10/31	22	13.18	27	13.12	13.40	-5	33,450	-0.01%
2018/10/30	12.4	12.26	33	12.23	12.45	-20.6	32,844	-0.06%
2018/10/29	5	11.61	6	11.68	11.75	-1	32,747	0.00%
2018/10/26	60	11.85	21	11.46	11.45	39	32,641	0.12%
2018/10/25	24	12.02	0	0.00	11.95	24	32,342	0.07%
2018/10/24	4	12.78	3	12.92	12.85	1	32,709	0.00%
2018/10/23	19	13.05	10	13.10	13.00	9	32,876	0.03%
2018/10/22	4	12.88	24	12.87	13.30	-20	33,296	-0.06%
2018/10/19	18	12.42	18	12.57	12.60	0	33,492	0.00%
2018/10/18	8	12.79	0	0.00	12.70	8	33,055	0.02%
2018/10/17	2	12.95	3	12.95	12.85	-1	33,048	0.00%
2018/10/16	26	12.74	33	12.92	12.75	-7	32,952	-0.02%
2018/10/15	24	12.50	0	0.00	12.45	24	33,075	0.07%
2018/10/12	42	12.45	68	12.46	12.65	-26	33,217	-0.08%
2018/10/11	69	12.16	9	12.19	12.05	60	32,857	0.18%
2018/10/09	10	13.35	42	13.41	13.35	-32	32,204	-0.10%
2018/10/08	74	13.19	60	13.09	13.20	14	32,112	0.04%
2018/10/05	77	13.49	61	13.49	13.20	16	33,101	0.05%
2018/10/04	34	14.24	10	14.15	14.10	24	32,298	0.07%
2018/10/03	6	14.78	5	14.75	14.65	1	31,920	0.00%
2018/10/02	19	14.98	43	14.99	14.95	-24	32,139	-0.07%
2018/10/01	1	14.75	2	14.73	14.70	-1	32,557	0.00%
2018/09/28	18	14.67	0	0.00	14.50	18	32,847	0.05%
2018/09/27	25	14.72	24	14.72	14.70	1	32,764	0.00%
2018/09/26	23	14.59	39	14.69	14.75	-16	32,638	-0.05%
2018/09/25	21	14.39	35	14.52	14.55	-14	32,627	-0.04%
2018/09/21	3	14.08	5	14.20	14.20	-2	32,709	-0.01%
2018/09/20	6	14.30	21	14.55	14.25	-15	33,066	-0.05%
2018/09/19	41	14.42	32	14.32	14.30	9	32,866	0.03%
2018/09/18	30	14.30	2	14.38	14.30	28	32,623	0.09%
2018/09/17	8	14.66	11	14.81	14.75	-3	32,438	-0.01%
2018/09/14	3	14.60	1	14.70	14.65	2	32,255	0.01%
2018/09/13	3	14.35	1	14.55	14.20	2	32,050	0.01%
2018/09/12	16	14.43	25	14.35	14.35	-9	32,161	-0.03%
2018/09/11	26	14.50	64	14.81	14.90	-38	32,305	-0.12%
2018/09/10	59	14.22	20	14.05	14.05	39	33,012	0.12%
2018/09/07	123	14.66	27	15.19	14.45	96	33,015	0.29%	大買/
2018/09/06	86	16.18	260	16.18	15.95	-174	32,130	-0.54%	大賣/鉅額交易
2018/09/05	2	16.90	0	0.00	16.90	2	31,952	0.01%
2018/09/04	12	16.90	2	17.05	17.05	10	34,339	0.03%
2018/09/03	10	17.00	87	17.12	16.90	-77	34,621	-0.22%
2018/08/31	29	17.05	39	16.99	17.25	-10	34,988	-0.03%
2018/08/30	4	16.98	35	16.97	17.00	-31	35,329	-0.09%
2018/08/29	12	17.16	10	17.10	17.15	2	35,544	0.01%
2018/08/28	18	16.96	11	16.87	16.95	7	36,246	0.02%
2018/08/27	0	0.00	6	16.49	16.50	-6	36,584	-0.02%
2018/08/24	8	16.19	0	0.00	16.15	8	36,621	0.02%
2018/08/23	0	0.00	21	16.40	16.40	-21	37,283	-0.06%
2018/08/22	34.3	16.46	35	16.51	16.35	-0.7	38,658	0.00%
2018/08/21	31	16.09	31	16.20	16.45	0	39,760	0.00%
2018/08/20	19	16.10	14	16.15	16.00	5	40,081	0.01%
2018/08/17	59	16.07	18	16.04	15.95	41	40,505	0.10%
2018/08/16	88	16.28	2	16.33	16.40	86	40,834	0.21%
2018/08/15	17	17.08	1	16.95	16.90	16	40,689	0.04%
2018/08/14	44	17.66	2	17.70	17.65	42	40,926	0.10%
2018/08/13	21	18.51	0	0.00	18.50	21	41,563	0.05%
2018/08/10	12	19.13	2	19.10	19.10	10	41,785	0.02%
2018/08/09	1	19.30	0	0.00	19.20	1	44,009	0.00%
2018/08/08	7	19.29	13	19.35	19.35	-6	46,409	-0.01%
2018/08/07	25	19.05	1	19.05	19.05	24	46,302	0.05%
2018/08/06	24	19.16	6	18.98	19.20	18	46,177	0.04%
2018/08/03	84	19.31	2	19.40	19.25	82	46,053	0.18%
2018/08/02	9	19.71	10	19.55	19.65	-1	45,644	0.00%
2018/08/01	2	19.90	1	19.95	19.95	1	45,565	0.00%
2018/07/31	3	19.70	231	19.93	19.95	-228	45,621	-0.50%	大賣/鉅額交易
2018/07/30	22	19.50	78	19.93	19.40	-56	44,987	-0.12%
2018/07/27	285	20.01	89	20.01	19.90	196	44,610	0.44%	大買/鉅額交易
2018/07/26	50	19.85	40	19.83	19.95	10	44,463	0.02%
2018/07/25	62	19.40	62	19.50	19.50	0	44,646	0.00%
2018/07/24	7	19.26	0	0.00	19.30	7	44,836	0.02%
2018/07/23	1	19.00	2	19.05	19.05	-1	44,995	0.00%
2018/07/20	5	19.00	1	19.20	19.05	4	45,628	0.01%
2018/07/19	11	19.45	0	0.00	19.25	11	46,186	0.02%
2018/07/18	0	0.00	1	19.85	19.60	-1	46,253	0.00%
2018/07/17	3	19.55	10	19.55	19.55	-7	46,329	-0.02%
2018/07/16	8	19.89	116	19.89	19.70	-108	46,503	-0.23%	大賣/鉅額交易
2018/07/13	7	19.78	143	19.77	19.75	-136	46,454	-0.29%	大賣/鉅額交易
2018/07/12	12	19.27	96	19.23	19.40	-84	45,512	-0.18%
2018/07/11	1	18.90	167	18.94	18.90	-166	45,401	-0.37%	大賣/鉅額交易
2018/07/10	16	19.24	6	19.35	19.20	10	45,352	0.02%
2018/07/09	12	19.45	35	18.96	19.50	-23	45,228	-0.05%
2018/07/06	34	18.11	12	18.48	18.00	22	44,506	0.05%
2018/07/05	12	18.69	12	18.79	18.65	0	44,325	0.00%
2018/07/04	7	18.63	28	18.82	18.80	-21	44,407	-0.05%
2018/07/03	2	18.98	20	18.80	18.80	-18	44,586	-0.04%
2018/07/02	17	19.30	6	19.37	19.10	11	44,468	0.02%
2018/06/29	97	19.47	115	19.46	19.50	-18	44,339	-0.04%	大賣/
2018/06/28	2	18.78	0	0.00	18.85	2	43,645	0.00%
2018/06/26	104	18.86	101	18.97	18.90	3	43,624	0.01%	大買/大賣/
2018/06/25	3	19.35	40	19.30	19.25	-37	43,362	-0.09%
2018/06/22	17	19.07	8	19.18	19.30	9	43,548	0.02%
2018/06/21	25	19.50	3	19.58	19.40	22	43,517	0.05%
2018/06/20	68	19.08	15	19.37	19.20	53	43,729	0.12%
2018/06/19	144	19.71	166	19.80	19.50	-22	43,616	-0.05%	大買/大賣/
2018/06/15	175	20.44	1.4	20.26	20.10	173.6	42,583	0.41%	大買/鉅額交易
2018/06/14	227	20.37	21	20.35	20.00	206	42,163	0.49%	大買/鉅額交易
2018/06/13	73	20.79	8	20.89	20.60	65	41,884	0.16%
2018/06/12	226	21.37	489.4	21.02	21.10	-263.4	42,420	-0.62%	大買/大賣/鉅額交易
2018/06/11	309	20.65	32	20.62	20.65	277	40,435	0.69%	大買/鉅額交易
2018/06/08	55	20.74	20	20.72	20.50	35	40,827	0.09%
2018/06/07	72	20.72	18	20.63	20.60	54	41,975	0.13%
2018/06/06	28	20.72	1	20.80	20.65	27	41,833	0.06%
2018/06/05	1	20.50	326	20.74	20.65	-325	42,451	-0.77%	大賣/鉅額交易
2018/06/04	22	20.32	134	20.39	20.40	-112	42,132	-0.27%	大賣/鉅額交易
2018/06/01	14	19.79	2	19.80	19.75	12	41,731	0.03%
2018/05/31	19	19.97	65	20.03	20.05	-46	41,822	-0.11%
2018/05/30	130	20.15	15	20.17	19.80	115	41,310	0.28%	大買/鉅額交易
2018/05/29	337	20.87	16	20.82	20.70	321	40,187	0.80%	大買/鉅額交易
2018/05/28	4	20.61	18	20.58	20.55	-14	39,438	-0.04%
2018/05/25	27	20.73	207	20.56	20.50	-180	41,185	-0.44%	大賣/鉅額交易
2018/05/24	15	20.63	75	20.48	20.50	-60	40,648	-0.15%
2018/05/23	238	20.03	39	20.28	20.00	199	40,312	0.49%	大買/鉅額交易
2018/05/22	70	19.98	94	20.28	19.85	-24	40,235	-0.06%
2018/05/21	61	20.59	18.8	20.62	20.40	42.2	40,482	0.10%
2018/05/18	22	20.03	56	20.03	20.15	-34	40,014	-0.08%
2018/05/17	199	20.93	108.1	20.84	20.40	90.9	40,280	0.23%	大買/大賣/
2018/05/16	123	19.62	447	19.73	20.25	-324	39,326	-0.82%	大買/大賣/鉅額交易
2018/05/15	125	18.54	6	18.48	18.45	119	37,961	0.31%	大買/鉅額交易
2018/05/14	252	18.56	12	18.58	18.60	240	39,203	0.61%	大買/鉅額交易
2018/05/11	22	18.64	11	18.75	18.40	11	40,096	0.03%
2018/05/10	20	18.46	10	18.46	18.45	10	40,725	0.02%
2018/05/09	21	18.16	2	18.15	18.10	19	41,324	0.05%
2018/05/08	51	18.17	20	18.10	18.05	31	41,690	0.07%
2018/05/07	6	17.83	2	17.90	18.00	4	41,668	0.01%
2018/05/04	206	17.55	201	17.70	17.65	5	41,734	0.01%	大買/大賣/
2018/05/03	22	17.79	3	17.73	17.55	19	42,668	0.04%
2018/05/02	12	18.61	10	18.55	18.10	2	42,623	0.00%
2018/04/30	5	18.10	12	18.25	18.30	-7	42,434	-0.02%
2018/04/27	5	17.85	11	17.72	17.85	-6	43,303	-0.01%
2018/04/26	42	17.75	6	18.08	17.45	36	43,477	0.08%
2018/04/25	44	17.29	227	17.97	18.15	-183	43,430	-0.42%	大賣/鉅額交易
2018/04/24	261	17.02	1	16.95	16.95	260	43,061	0.60%	大買/鉅額交易
2018/04/23	23	18.00	10	17.85	17.80	13	43,221	0.03%
2018/04/20	35	18.31	0	0.00	18.25	35	43,600	0.08%
2018/04/19	5	18.66	9	18.72	18.70	-4	43,536	-0.01%
2018/04/18	12	18.91	5	18.75	18.65	7	43,828	0.02%
2018/04/17	22	18.77	3	18.98	18.60	19	44,271	0.04%
2018/04/16	6	18.93	1	18.95	18.95	5	44,884	0.01%
2018/04/13	10	19.27	5.5	19.15	19.10	4.5	45,274	0.01%
2018/04/11	20	19.10	1	19.30	18.85	19	44,985	0.04%
2018/04/10	46	18.98	0	0.00	18.90	46	45,217	0.10%
2018/04/09	20	18.97	0	0.00	18.75	20	45,569	0.04%
2018/04/03	10	19.39	33	19.36	19.35	-23	45,356	-0.05%
2018/04/02	1	19.65	25	19.71	19.75	-24	45,609	-0.05%
2018/03/31	2	19.53	0	0.00	19.55	2	45,559	0.00%
2018/03/30	17	19.85	0	0.00	19.55	17	45,681	0.04%
2018/03/29	11	19.60	10	19.75	19.55	1	45,678	0.00%
2018/03/28	36	19.90	40	19.94	19.75	-4	45,841	-0.01%
2018/03/27	43	20.28	126.2	20.27	20.20	-83.2	46,478	-0.18%	大賣/
2018/03/26	81	19.92	0	0.00	19.85	81	46,371	0.17%
2018/03/23	28	19.45	23	19.72	19.90	5	46,731	0.01%
2018/03/22	41	20.52	2	20.63	20.20	39	46,491	0.08%
2018/03/21	38	20.90	33	21.02	20.80	5	46,006	0.01%
2018/03/20	16	20.68	14	20.76	20.60	2	45,878	0.00%
2018/03/19	39	21.13	28	21.40	21.00	11	45,927	0.02%
2018/03/16	59	21.35	383	21.52	21.20	-324	45,850	-0.71%	大賣/鉅額交易
2018/03/15	330	20.91	2	20.60	21.10	328	45,070	0.73%	大買/鉅額交易
2018/03/14	29	20.83	36	21.03	20.75	-7	45,336	-0.02%
2018/03/13	133	20.67	315	20.62	21.15	-182	45,288	-0.40%	大買/大賣/鉅額交易
2018/03/12	78	19.99	50	20.14	19.85	28	44,621	0.06%
2018/03/09	12	20.08	16	20.08	20.05	-4	45,141	-0.01%
2018/03/08	183	19.25	203	19.59	19.60	-20	45,410	-0.04%	大買/大賣/
2018/03/07	47	19.43	3	19.52	19.05	44	45,994	0.10%
2018/03/06	16	19.38	101	19.50	19.30	-85	47,086	-0.18%	大賣/
2018/03/05	6	19.28	0	0.00	18.90	6	51,967	0.01%
2018/03/02	104	19.20	25	19.16	19.15	79	53,074	0.15%	大買/
2018/03/01	10	19.65	2	19.75	19.55	8	54,895	0.01%
2018/02/27	256	19.20	271.9	20.08	19.90	-15.9	55,804	-0.03%	大買/大賣/
2018/02/26	14	19.05	40	18.87	18.70	-26	53,916	-0.05%
2018/02/23	54	18.95	76	18.87	18.65	-22	54,210	-0.04%
2018/02/22	49	18.69	1	18.60	18.65	48	54,689	0.09%
2018/02/21	58	18.95	20	18.98	19.10	38	54,370	0.07%
2018/02/12	96	18.48	6	18.45	18.20	90	54,075	0.17%
2018/02/09	115	18.34	134	18.09	18.55	-19	54,177	-0.04%	大買/大賣/
2018/02/08	278	19.20	62	19.21	19.00	216	53,787	0.40%	大買/鉅額交易
2018/02/07	110	20.67	16	20.85	19.90	94	53,068	0.18%	大買/
2018/02/06	86	20.51	193	20.72	20.10	-107	53,539	-0.20%	大賣/鉅額交易
2018/02/05	89	21.97	41	22.05	22.25	48	53,063	0.09%
2018/02/02	133	23.69	29	23.45	23.40	104	52,870	0.20%	大買/鉅額交易
2018/02/01	57	24.10	50	24.10	24.10	7	52,478	0.01%
2018/01/31	29	23.83	26	23.60	23.65	3	52,991	0.01%
2018/01/30	21	23.60	1	23.55	23.55	20	54,366	0.04%
2018/01/29	2	23.83	13	23.94	24.00	-11	54,359	-0.02%
2018/01/26	49	23.93	36	24.03	23.85	13	54,345	0.02%
2018/01/25	31	23.50	11	23.38	23.40	20	53,427	0.04%
2018/01/24	9	23.58	15	23.64	23.45	-6	53,627	-0.01%
2018/01/23	71	24.29	55	24.17	23.80	16	53,350	0.03%
2018/01/22	19	23.60	25	23.55	23.55	-6	52,333	-0.01%
2018/01/19	2	23.75	19	23.66	23.85	-17	52,490	-0.03%
2018/01/18	22	23.42	33.4	23.54	23.35	-11.4	52,186	-0.02%
2018/01/17	16	23.48	0	0.00	23.30	16	53,423	0.03%
2018/01/16	34	23.76	23	23.89	24.00	11	52,968	0.02%
2018/01/15	18	23.20	3.4	23.36	23.45	14.6	52,533	0.03%
2018/01/12	16	23.19	5	23.19	23.10	11	52,843	0.02%
2018/01/11	26	23.52	6	23.94	23.30	20	52,681	0.04%
2018/01/10	5	24.10	11.2	24.10	24.05	-6.2	52,809	-0.01%
2018/01/09	8	24.46	13.9	24.62	24.35	-5.9	52,614	-0.01%
2018/01/08	1	24.10	1	24.20	24.00	0	52,953	0.00%
2018/01/05	11	24.45	2.6	24.44	24.40	8.4	54,515	0.02%
2018/01/04	29	24.74	6	25.04	24.50	23	55,305	0.04%
2018/01/03	41	24.94	63	24.83	24.80	-22	56,864	-0.04%
2018/01/02	1	23.85	22.2	23.55	23.85	-21.2	56,860	-0.04%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

永豐金-竹科 券商分點個股進出 永豐金-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析