漢平 (2488)-永豐金-竹科券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.15
漲跌
▲0.05
漲幅
+0.11%
成交量
200張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	47.27	0	0.00	47.10	6	627	0.96%
2024/05/22	2	47.70	0	0.00	47.95	2	644	0.31%
2024/05/13	5	47.02	0	0.00	47.00	5	668	0.75%
2024/05/10	1	47.00	0	0.00	47.40	1	662	0.15%
2024/05/08	0	0.00	4	47.80	47.55	-4	651	-0.61%
2024/05/07	5	48.08	0	0.00	48.05	5	647	0.77%
2024/05/03	17	48.09	1	48.10	47.85	16	625	2.56%
2024/04/30	1	47.00	0	0.00	47.10	1	617	0.16%
2024/04/29	2	47.00	0	0.00	47.15	2	615	0.32%
2024/04/25	1	47.35	0	47.05	47.10	1	608	0.16%
2024/04/24	1	47.30	0	0.00	47.20	1	608	0.16%
2024/04/22	0	0.00	0.1	46.50	46.95	-0.1	599	-0.02%
2024/04/19	0	0.00	1	44.65	45.05	-1	586	-0.17%
2024/04/16	1	45.15	16	45.34	44.75	-15	579	-2.59%
2024/04/12	4	48.11	0	0.00	47.60	4	554	0.72%
2024/03/29	0.1	45.65	0	0.00	45.70	0.1	488	0.02%
2024/03/28	67.5	46.31	0	0.00	46.35	67.5	484	13.94%
2024/03/27	0	45.60	1	45.75	45.75	-1	475	-0.21%
2024/03/25	1	45.40	0	0.00	45.95	1	465	0.21%
2024/03/18	16	43.95	8	44.15	44.70	8	457	1.75%
2024/03/15	0	43.90	0	0.00	43.95	0	447	0.00%
2024/03/13	0	0.00	4	44.70	44.65	-4	469	-0.85%
2024/03/11	0	43.00	0	0.00	43.00	0	452	0.00%
2024/03/08	0	42.30	0	0.00	42.40	0	457	0.00%
2024/03/06	0	43.23	0	0.00	43.15	0	468	0.00%
2024/02/29	1	42.95	0	0.00	43.10	1	463	0.22%
2024/02/27	1	42.70	0	0.00	42.45	1	460	0.22%
2024/02/26	0	42.25	5	42.25	42.25	-5	472	-1.06%
2024/02/23	5	42.45	0	0.00	42.50	5	452	1.10%
2024/02/21	1	41.15	0	0.00	41.40	1	442	0.23%
2024/02/16	0	0.00	0	40.55	40.45	0	464	0.00%
2024/02/02	0	0.00	1	40.30	40.30	-1	515	-0.19%
2024/01/31	0	0.00	1	40.10	40.10	-1	708	-0.14%
2024/01/22	2	40.40	6	40.46	40.50	-4	841	-0.48%
2024/01/12	0	0.00	1	40.35	40.25	-1	849	-0.12%
2024/01/08	1	40.27	0	0.00	40.00	1	867	0.11%
2024/01/02	6	40.20	0	0.00	40.20	6	953	0.63%
2023/12/29	0	0.00	6	39.83	39.95	-6	954	-0.63%
2023/12/19	0	0.00	20	39.77	39.80	-20	956	-2.09%
2023/12/13	0	0.00	1	39.75	40.55	-1	947	-0.11%
2023/12/12	0	0.00	6	39.45	39.75	-6	941	-0.64%
2023/12/05	5	40.80	0	0.00	40.75	5	970	0.52%
2023/12/04	1	41.15	0	0.00	41.15	1	975	0.10%
2023/12/01	0.1	40.95	0	0.00	40.90	0.1	981	0.01%
2023/11/30	1	40.45	2	40.45	40.40	-1	1,056	-0.09%
2023/11/23	2	40.40	0	0.00	40.30	2	1,142	0.18%
2023/11/20	1	39.25	0	0.00	39.40	1	1,119	0.09%
2023/11/17	1	39.40	1	39.45	39.40	0	1,118	0.00%
2023/11/16	0	0.00	9	39.75	39.65	-9	1,107	-0.81%
2023/11/15	9	39.92	0	0.00	39.85	9	1,095	0.82%
2023/11/14	1	39.90	6	40.03	39.75	-5	1,083	-0.46%
2023/11/13	0	0.00	18	39.42	40.00	-18	1,088	-1.65%
2023/11/10	2	39.43	0	0.00	39.30	2	1,071	0.19%
2023/11/09	2	39.00	0	0.00	39.40	2	1,057	0.19%
2023/11/08	1	39.95	13	39.89	39.70	-12	1,025	-1.17%
2023/11/07	0	0.00	0.2	43.70	44.10	-0.2	879	-0.02%
2023/11/02	0	0.00	12	39.10	39.20	-12	820	-1.46%
2023/10/25	0	0.00	3	39.70	39.55	-3	819	-0.37%
2023/10/18	20	38.53	1	38.55	38.65	19	807	2.35%
2023/10/17	5	38.70	0	0.00	38.55	5	805	0.62%
2023/10/13	0	0.00	1	39.90	39.90	-1	790	-0.13%
2023/10/12	38	39.04	30	39.50	40.35	8	777	1.03%
2023/10/11	2	38.55	0	0.00	38.20	2	735	0.27%
2023/10/02	0	0.00	12	35.73	35.65	-12	710	-1.69%
2023/09/28	0	0.00	4	35.45	35.45	-4	709	-0.56%
2023/09/27	4	34.83	0	0.00	34.80	4	710	0.56%
2023/09/25	2	35.00	0	0.00	35.20	2	710	0.28%
2023/09/19	4	35.80	0	0.00	35.75	4	695	0.58%
2023/09/18	0	0.00	2	36.15	36.10	-2	693	-0.29%
2023/09/15	4	35.91	0	0.00	36.00	4	691	0.58%
2023/09/14	1	36.05	1	36.30	36.05	0	686	0.00%
2023/09/13	4	35.95	1	36.70	35.85	3	686	0.44%
2023/09/12	1	38.20	4	38.69	38.70	-3	654	-0.46%
2023/09/11	0	0.00	6	38.58	38.35	-6	634	-0.95%
2023/09/08	7	38.26	1	38.80	38.15	6	618	0.97%
2023/09/07	0	0.00	1	38.85	38.75	-1	607	-0.16%
2023/09/06	0	0.00	8	38.77	38.80	-8	593	-1.35%
2023/09/04	13.2	42.23	0	0.00	42.20	13.2	487	2.71%
2023/08/29	0	0.00	1	36.40	36.35	-1	367	-0.27%
2023/08/24	0	0.00	1	37.65	37.30	-1	359	-0.28%
2023/08/23	0	0.00	1	37.80	37.95	-1	348	-0.29%
2023/08/21	0	0.00	4	37.00	37.30	-4	335	-1.19%
2023/08/16	9	37.35	0	0.00	37.10	9	307	2.93%
2023/08/15	3	36.75	7	36.52	37.00	-4	296	-1.35%
2023/08/11	0	0.00	5	36.36	36.20	-5	279	-1.79%
2023/08/09	0	0.00	1	36.70	36.95	-1	258	-0.39%
2023/08/08	1	36.50	1	37.10	36.35	0	242	0.00%
2023/08/04	2	34.85	0	0.00	35.30	2	207	0.97%
2023/08/02	1	35.40	2	35.25	35.20	-1	203	-0.49%
2023/07/25	0	0.00	2	33.90	34.10	-2	178	-1.12%
2023/07/24	3	33.63	0	0.00	33.65	3	175	1.71%
2023/07/05	0	0.00	1	33.15	33.00	-1	140	-0.73%
2023/07/03	0	0.00	0	33.10	32.90	0	134	0.00%
2023/06/28	0	0.00	0	33.00	32.80	0	134	-0.01%
2023/06/21	0	0.00	0	32.95	32.90	0	132	-0.02%
2023/06/19	0	0.00	1	33.00	32.95	-1	133	-0.75%
2023/06/16	0	0.00	0	32.50	32.50	0	128	-0.02%
2023/06/15	0	0.00	0	32.90	32.30	0	126	0.00%
2023/06/13	0	0.00	1	32.30	32.15	-1	125	-0.82%
2023/06/09	0	0.00	0	32.10	32.15	0	124	-0.02%
2023/05/29	5	31.36	0	0.00	31.25	5	165	3.02%
2023/05/25	1	31.30	0	0.00	31.25	1	170	0.59%
2023/05/10	0	0.00	3	30.70	30.70	-3	165	-1.81%
2023/05/03	2	30.55	0	0.00	30.55	2	165	1.21%
2023/05/02	2	30.35	0	0.00	30.50	2	165	1.21%
2023/04/21	3	30.45	0	0.00	30.40	3	168	1.78%
2023/04/14	0	30.75	0	0.00	30.80	0	162	0.02%
2023/04/07	0	0.00	4	30.95	31.05	-4	156	-2.56%
2023/03/28	0	31.50	0	0.00	31.00	0	153	0.00%
2023/03/24	0	0.00	3	31.30	31.25	-3	153	-1.97%
2023/03/22	1	30.70	0	0.00	30.85	1	154	0.65%
2023/03/20	0	30.95	0	0.00	30.50	0	151	0.00%
2023/03/17	0	0.00	2	30.45	30.65	-2	152	-1.32%
2023/03/15	0	0.00	13	30.70	30.65	-13	149	-8.69%
2023/03/13	3	29.85	0	0.00	30.45	3	148	2.03%
2023/03/10	2	31.50	0	0.00	31.45	2	136	1.46%
2023/03/09	0	32.25	0	0.00	31.80	0	133	0.00%
2023/03/03	0	31.70	0	31.55	31.50	0	119	-0.03%
2023/02/10	0	30.00	0	0.00	29.20	0	170	0.00%
2023/02/02	0	29.95	0	0.00	29.35	0	174	0.00%
2022/12/28	2	28.90	0	0.00	28.85	2	180	1.11%
2022/12/22	0	0.00	1	28.95	28.95	-1	184	-0.54%
2022/12/09	2	28.98	0	0.00	29.10	2	209	0.96%
2022/12/01	1	29.50	0	0.00	29.40	1	238	0.42%
2022/11/30	1	29.35	0	0.00	29.40	1	242	0.41%
2022/11/23	1	29.10	0	0.00	29.25	1	263	0.38%
2022/11/18	1	29.00	0	0.00	29.05	1	268	0.37%
2022/11/14	1	29.00	0	0.00	29.25	1	290	0.34%
2022/11/11	2	29.05	0	0.00	28.90	2	291	0.69%
2022/11/10	1	30.70	0	0.00	30.55	1	271	0.37%
2022/11/09	1	30.80	0	0.00	31.00	1	275	0.36%
2022/11/08	1	30.95	0	0.00	30.90	1	279	0.36%
2022/09/26	1	28.15	0	0.00	28.05	1	318	0.31%
2022/09/21	2	29.83	0	0.00	29.75	2	307	0.65%
2022/09/20	2	30.70	0	0.00	30.60	2	302	0.66%
2022/09/15	1	30.90	0	0.00	31.20	1	291	0.34%
2022/09/14	1	30.80	0	0.00	31.45	1	288	0.35%
2022/08/22	0	0.00	2	31.35	31.35	-2	272	-0.73%
2022/08/19	1	31.10	1	31.80	31.50	0	267	0.00%
2022/08/15	2	30.55	2	30.80	30.70	0	242	0.00%
2022/08/12	2	29.90	2	30.73	30.85	0	230	0.00%
2022/08/11	2	30.68	1	30.90	29.75	1	209	0.48%
2022/07/26	1	28.50	0	0.00	28.70	1	148	0.67%
2022/07/14	0	27.40	0	0.00	27.50	0	129	0.00%
2022/07/13	0	27.90	0	0.00	27.35	0	128	0.00%
2022/07/11	0	27.75	0	0.00	27.75	0	124	0.00%
2022/06/10	0	0.00	2	27.53	27.65	-2	104	-1.91%
2022/06/09	1	27.45	0	0.00	27.45	1	103	0.97%
2022/06/06	0	27.45	2	27.15	27.45	-2	98	-2.03%
2022/06/02	2	28.23	0	0.00	27.50	2	95	2.09%
2022/06/01	1	28.50	0	0.00	28.50	1	75	1.32%
2022/05/20	0	25.90	0	0.00	25.70	0	48	0.00%
2022/04/21	0	26.65	0	0.00	26.35	0	73	0.00%
2022/03/21	0	0.00	8	26.77	26.75	-8	90	-8.81%
2022/02/24	0	27.85	0	0.00	27.00	0	100	0.00%
2022/01/17	0	27.85	0	0.00	28.45	0	98	0.00%
2021/12/29	0	0.00	1	27.50	27.55	-1	84	-1.18%
2021/12/07	1	27.20	0	0.00	27.20	1	93	1.07%
2021/12/06	1	27.15	0	0.00	27.15	1	93	1.07%
2021/11/22	0	0.00	1	27.40	27.50	-1	86	-1.16%
2021/10/26	0	0.00	1	27.15	27.15	-1	101	-0.99%
2021/09/29	1	27.65	0	0.00	27.65	1	120	0.83%
2021/08/24	0	0.00	1	28.80	28.75	-1	147	-0.68%
2021/08/23	0	0.00	1	28.80	28.85	-1	149	-0.67%
2021/08/18	0	0.00	1	28.70	28.70	-1	149	-0.67%
2021/08/16	1	28.55	0	0.00	28.60	1	149	0.67%
2021/08/11	0	29.30	0	0.00	29.00	0	148	0.03%
2021/07/19	1	31.05	0	0.00	31.00	1	235	0.42%
2021/07/14	2	31.20	0	0.00	30.75	2	257	0.78%
2021/07/08	0	0.00	1	30.70	30.75	-1	370	-0.27%
2021/07/07	0	0.00	1	30.45	30.45	-1	376	-0.27%
2021/07/05	0.2	30.55	0	0.00	30.60	0.2	401	0.05%
2021/06/28	2	30.55	0.1	31.10	31.00	1.9	468	0.41%
2021/06/23	1	29.85	0	0.00	30.00	1	471	0.21%
2021/06/04	1	29.85	0	0.00	29.85	1	602	0.17%
2021/05/31	0	0.00	1	30.00	30.00	-1	608	-0.16%
2021/05/24	1	28.80	0	0.00	29.15	1	633	0.16%
2021/05/18	0	0.00	1	29.40	29.80	-1	644	-0.16%
2021/05/14	0	0.00	15	29.20	29.00	-15	634	-2.36%
2021/05/12	0	0.00	9	29.24	29.15	-9	624	-1.44%
2021/05/11	0	0.00	1	31.15	30.65	-1	612	-0.16%
2021/05/07	2	31.45	0	33.14	31.95	2	604	0.33%
2021/05/06	1	31.95	0	0.00	31.35	1	601	0.17%
2021/04/29	3	33.75	0	0.00	33.35	3	577	0.52%
2021/04/22	2	34.40	20	33.32	33.45	-18	550	-3.27%
2021/04/21	6	34.25	1	34.30	34.35	5	541	0.92%
2021/04/20	0	0.00	1	34.40	34.35	-1	536	-0.19%
2021/04/19	7	34.13	0	0.00	34.65	7	533	1.31%
2021/04/16	23	35.27	0	0.00	34.95	23	521	4.41%
2021/04/15	7	34.89	11	35.29	35.45	-4	507	-0.79%
2021/04/14	3	34.20	2	35.00	35.00	1	468	0.21%
2021/04/13	4	34.40	0	0.00	33.85	4	422	0.95%
2021/04/12	4	34.39	0	0.00	34.30	4	415	0.96%
2021/04/08	0	0.00	3	34.87	34.85	-3	396	-0.76%
2021/03/31	0	0.00	10	33.85	34.10	-10	359	-2.78%
2021/03/30	0	0.00	1	33.05	33.40	-1	342	-0.29%
2021/03/29	0	0.00	3	33.30	33.00	-3	341	-0.88%
2021/03/23	0	0.00	11	33.42	33.75	-11	327	-3.36%
2021/03/22	0	0.00	7	32.84	32.95	-7	311	-2.25%
2021/03/19	0	0.00	7	33.39	33.40	-7	305	-2.29%
2021/03/18	0	0.00	3	32.80	32.80	-3	284	-1.05%
2021/03/17	0	0.00	2	32.20	32.05	-2	287	-0.70%
2021/03/16	2	31.75	1	32.00	31.80	1	284	0.35%
2021/03/15	3	31.87	2	32.00	31.90	1	281	0.35%
2021/03/12	1	31.00	0	0.00	31.50	1	272	0.37%
2021/03/11	1	31.25	0	0.00	31.10	1	263	0.38%
2021/03/10	2	30.30	0	0.00	30.30	2	258	0.77%
2021/02/23	7	31.45	0	0.00	31.45	7	231	3.02%
2021/01/15	1	30.25	0	0.00	30.10	1	215	0.47%
2021/01/14	1	30.40	0	0.00	30.40	1	212	0.47%
2021/01/13	0	0.00	2	30.60	30.60	-2	214	-0.93%
2020/12/31	0	0.00	3	31.25	31.15	-3	198	-1.51%
2020/12/30	0	0.00	1	31.15	31.10	-1	194	-0.51%
2020/12/15	1	31.05	0	0.00	30.70	1	241	0.41%
2020/12/14	11	31.30	10	31.85	31.60	1	243	0.41%
2020/12/11	0	0.00	2	30.85	31.25	-2	226	-0.88%
2020/12/10	2	29.70	2	29.60	29.45	0	207	0.00%
2020/12/07	0	0.00	5	29.70	29.70	-5	215	-2.32%
2020/12/01	0	0.00	1	29.60	29.60	-1	219	-0.46%
2020/11/19	5	29.15	0	0.00	29.75	5	236	2.12%
2020/09/25	1	28.00	0	0.00	27.80	1	373	0.27%
2020/09/24	1	28.45	0	0.00	28.40	1	370	0.27%
2020/09/22	1	32.00	0	0.00	31.90	1	351	0.28%
2020/09/21	7	32.40	0	0.00	32.25	7	334	2.09%
2020/09/18	5	32.48	0	0.00	32.45	5	318	1.57%
2020/09/15	11	32.45	0	0.00	32.45	11	296	3.71%
2020/08/07	1	32.60	1	32.50	32.45	0	233	0.00%
2020/08/06	1	30.80	3	30.65	31.90	-2	184	-1.09%
2020/08/05	0	0.00	3	29.00	29.00	-3	151	-1.97%
2020/07/10	6	29.08	0	0.00	29.05	6	208	2.87%
2020/07/07	4	29.30	0	0.00	29.45	4	221	1.81%
2020/03/27	1	26.05	0	0.00	25.85	1	264	0.38%
2020/03/18	2	25.05	0	0.00	25.05	2	249	0.80%
2020/03/09	2	31.00	0	0.00	30.70	2	233	0.86%
2020/03/04	1	31.00	0	0.00	31.45	1	231	0.43%
2020/03/03	0.1	31.25	0	0.00	31.40	0.1	232	0.04%
2020/02/07	1	30.65	0	0.00	30.65	1	257	0.39%
2020/01/31	3	31.00	0	0.00	31.90	3	276	1.09%
2019/12/17	2	33.50	0	0.00	33.50	2	486	0.41%
2019/12/11	5	33.30	0	0.00	33.15	5	521	0.96%
2019/12/02	3	34.00	5	34.33	34.10	-2	583	-0.34%
2019/11/05	5	34.75	0	0.00	34.35	5	619	0.81%
2019/11/04	4	34.35	0	0.00	34.55	4	617	0.65%
2019/09/12	0	0.00	3	38.45	38.45	-3	421	-0.71%
2019/09/09	3	39.37	0	0.00	39.20	3	399	0.75%
2019/08/30	10	38.10	0	0.00	38.25	10	355	2.81%
2019/08/28	0	0.00	3	37.70	38.00	-3	347	-0.86%
2019/08/26	5	36.84	5	36.85	37.10	0	340	0.00%
2019/08/21	2	37.60	0	0.00	37.70	2	325	0.62%
2019/08/16	0	0.00	3	38.33	38.35	-3	294	-1.02%
2019/08/14	5	38.15	0	0.00	38.20	5	292	1.71%
2019/08/02	1	36.90	0	0.00	37.00	1	347	0.29%
2019/07/25	5	37.69	0	0.00	37.90	5	430	1.16%
2019/07/17	0	0.00	1	38.80	38.30	-1	495	-0.20%
2019/07/16	3	38.40	0	0.00	38.70	3	513	0.58%
2019/06/21	0	0.00	1	37.40	37.50	-1	692	-0.14%
2019/06/06	1	37.45	0	0.00	37.15	1	1,157	0.09%
2019/04/29	7	37.39	6	37.03	37.35	1	1,327	0.08%
2019/04/17	0	0.00	1	39.30	39.60	-1	1,368	-0.07%
2019/04/16	0	0.00	5	39.20	39.25	-5	1,369	-0.37%
2019/04/12	1	39.10	0	0.00	39.00	1	1,411	0.07%
2019/04/11	2	40.20	0	0.00	39.65	2	1,426	0.14%
2019/04/01	0	0.00	20	39.80	40.05	-20	1,336	-1.50%
2019/03/29	20	40.23	0	0.00	40.10	20	1,317	1.52%
2019/03/25	1	39.55	2	39.68	39.70	-1	1,254	-0.08%
2019/03/22	1	40.55	2	40.60	40.60	-1	1,234	-0.08%
2019/03/19	0	0.00	2	41.83	41.20	-2	1,103	-0.18%
2019/03/18	1	42.35	2	42.58	42.40	-1	1,066	-0.09%
2019/03/15	2	42.25	2	42.15	42.50	0	1,053	0.00%
2019/03/14	1	43.15	0	0.00	42.70	1	1,031	0.10%
2019/03/12	0	0.00	3	41.32	41.20	-3	901	-0.33%
2019/03/11	5	39.33	2	40.35	39.55	3	778	0.39%
2019/03/08	4	39.31	0	0.00	39.30	4	708	0.56%
2019/03/06	2	37.23	11	36.76	36.50	-9	614	-1.46%
2019/03/05	0	0.00	4	35.40	36.90	-4	585	-0.68%
2019/03/04	0	0.00	2	35.10	35.20	-2	555	-0.36%
2019/02/27	0	0.00	1	35.00	35.60	-1	548	-0.18%
2019/02/26	0	0.00	41	35.32	35.30	-41	542	-7.55%
2019/02/25	0	0.00	10	36.15	36.20	-10	539	-1.85%
2019/02/22	0	0.00	15	35.50	35.75	-15	533	-2.81%
2019/02/21	10	35.55	2	35.80	35.50	8	533	1.50%
2019/02/19	56	35.10	0	0.00	35.25	56	520	10.76%
2019/02/14	0	0.00	8	35.25	35.15	-8	502	-1.59%
2019/02/12	1	37.00	0	0.00	36.50	1	491	0.20%
2019/01/29	10	36.20	1	36.25	36.10	9	490	1.84%
2019/01/25	0	0.00	2	35.20	35.00	-2	477	-0.42%
2019/01/24	0	0.00	2	34.95	35.45	-2	478	-0.42%
2019/01/23	0	0.00	2	35.80	35.75	-2	469	-0.43%
2019/01/21	0	0.00	10	35.85	36.35	-10	465	-2.15%
2019/01/17	0	0.00	22	36.37	36.60	-22	477	-4.61%
2019/01/16	1	36.15	35	36.87	36.80	-34	468	-7.26%
2019/01/15	1	35.95	2	35.75	35.95	-1	424	-0.24%
2019/01/14	0	0.00	35	33.93	33.95	-35	386	-9.07%
2019/01/11	0	0.00	29	34.55	34.60	-29	382	-7.58%
2019/01/10	0	0.00	113	34.47	34.65	-113	380	-29.73%	大賣/鉅額交易
2019/01/09	14	34.57	76	34.38	34.20	-62	362	-17.12%
2019/01/08	12	34.45	0	0.00	34.55	12	341	3.51%
2019/01/07	0	0.00	13	33.93	34.00	-13	334	-3.89%
2019/01/04	3	31.58	12	31.49	32.25	-9	307	-2.93%
2019/01/03	4	30.23	58	31.46	31.70	-54	298	-18.10%
2019/01/02	0	0.00	29	29.42	29.35	-29	277	-10.44%
2018/12/27	5	29.55	3	29.55	29.50	2	310	0.64%
2018/12/25	0	0.00	185	28.68	29.20	-185	319	-57.99%	大賣/鉅額交易
2018/12/24	0	0.00	42	29.21	29.20	-42	323	-12.97%
2018/12/22	0	0.00	72	29.21	29.15	-72	325	-22.09%
2018/12/21	0	0.00	105	29.04	29.50	-105	333	-31.45%	大賣/鉅額交易
2018/12/20	10	29.79	119	29.50	29.35	-109	337	-32.28%	大賣/鉅額交易
2018/12/19	0	0.00	32	30.11	30.05	-32	340	-9.39%
2018/12/18	2	30.23	64	30.24	30.25	-62	344	-18.00%
2018/12/17	2	30.63	59	30.60	30.55	-57	346	-16.46%
2018/12/14	1	30.70	53	30.74	30.80	-52	352	-14.75%
2018/12/13	4	30.91	77	30.88	30.90	-73	355	-20.52%
2018/12/12	2	30.40	79	30.20	30.40	-77	359	-21.41%
2018/12/11	0	0.00	13	29.92	30.00	-13	372	-3.49%
2018/12/10	0	0.00	173	29.99	29.80	-173	401	-43.05%	大賣/鉅額交易
2018/12/07	5	29.97	104	30.07	30.05	-99	430	-22.97%	大賣/
2018/12/05	0	0.00	6	30.70	30.65	-6	456	-1.31%
2018/12/04	0	0.00	7	30.81	31.10	-7	467	-1.50%
2018/12/03	4	30.55	13	30.60	30.80	-9	483	-1.86%
2018/11/30	3	29.93	19	29.89	30.15	-16	484	-3.30%
2018/11/29	9	29.88	2	29.85	29.80	7	486	1.44%
2018/11/28	5	29.71	4	29.73	29.85	1	489	0.20%
2018/11/27	0	0.00	3	29.60	29.65	-3	501	-0.60%
2018/11/23	0	0.00	16	29.29	29.20	-16	527	-3.03%
2018/11/21	21	30.03	5	29.80	30.00	16	537	2.98%
2018/11/20	0	0.00	3	29.90	30.10	-3	546	-0.55%
2018/11/15	0	0.00	3	30.93	31.00	-3	626	-0.48%
2018/11/13	0	0.00	15	30.38	31.50	-15	656	-2.29%
2018/11/12	0	0.00	22	31.07	30.90	-22	663	-3.32%
2018/11/08	1	32.55	3	31.70	32.40	-2	669	-0.30%
2018/11/07	1	32.00	0	0.00	32.40	1	664	0.15%
2018/11/05	1	31.30	14	31.22	31.65	-13	681	-1.91%
2018/11/02	3	31.00	0	0.00	31.05	3	682	0.44%
2018/10/31	12	30.03	3	30.00	30.15	9	682	1.32%
2018/10/30	12	28.98	0	0.00	29.45	12	682	1.76%
2018/10/26	5	29.30	5	29.00	29.10	0	680	0.00%
2018/10/25	0	0.00	36	29.00	29.25	-36	675	-5.33%
2018/10/24	0	0.00	14	30.14	30.80	-14	658	-2.13%
2018/10/22	15	31.65	15	31.23	31.65	0	659	0.00%
2018/10/19	33	30.72	0	0.00	31.35	33	661	4.99%
2018/10/18	0	0.00	15	31.23	31.65	-15	659	-2.27%
2018/10/17	30	31.48	33	31.26	31.45	-3	661	-0.45%
2018/10/16	0	0.00	11	31.55	31.20	-11	662	-1.66%
2018/10/15	7	31.34	9	31.51	31.10	-2	680	-0.29%
2018/10/12	85	30.19	7	30.50	30.60	78	691	11.29%
2018/10/11	3	30.45	4	30.20	30.15	-1	687	-0.15%
2018/10/09	0	0.00	3	33.32	33.45	-3	677	-0.44%
2018/10/08	0	0.00	30	34.60	33.70	-30	680	-4.41%
2018/10/05	20	33.13	0	0.00	33.30	20	680	2.94%
2018/10/04	21	35.32	0	0.00	35.10	21	683	3.07%
2018/10/03	2	34.98	1	35.55	35.00	1	692	0.14%
2018/10/02	51	35.17	1	35.15	35.15	50	692	7.22%
2018/10/01	4	34.21	0	0.00	34.40	4	703	0.57%
2018/09/28	1	34.00	3	34.25	34.50	-2	711	-0.28%
2018/09/27	1	35.30	0	0.00	35.05	1	711	0.14%
2018/09/26	6	34.50	0	0.00	34.80	6	709	0.85%
2018/09/25	0	0.00	5	34.00	34.10	-5	715	-0.70%
2018/09/21	0	0.00	5	33.95	33.95	-5	718	-0.70%
2018/09/20	0	0.00	11	33.95	33.95	-11	738	-1.49%
2018/09/18	4	34.14	0	0.00	34.05	4	756	0.53%
2018/09/17	3	34.12	4	34.19	34.50	-1	748	-0.13%
2018/09/14	13	34.10	33	34.47	33.75	-20	738	-2.71%
2018/09/13	2	32.60	2	32.90	33.15	0	712	0.00%
2018/09/12	13	33.61	0	0.00	33.55	13	682	1.90%
2018/09/11	2	33.85	1	33.85	33.85	1	672	0.15%
2018/09/10	29	32.71	12	33.02	32.75	17	661	2.57%
2018/09/07	1	35.30	0	0.00	34.25	1	650	0.15%
2018/09/06	1	35.95	0	0.00	35.95	1	637	0.16%
2018/09/05	42	36.42	0	0.00	36.25	42	639	6.57%
2018/09/04	59	36.40	46	36.22	36.05	13	647	2.01%
2018/08/31	23	37.60	23	37.44	37.30	0	640	0.00%
2018/08/30	5	37.45	11	37.73	37.45	-6	635	-0.94%
2018/08/29	36	36.80	21	36.60	37.00	15	620	2.42%
2018/08/28	7	36.87	5	36.70	36.85	2	620	0.32%
2018/08/27	0	0.00	1	36.50	36.70	-1	622	-0.16%
2018/08/24	93	37.28	84	36.58	36.45	9	619	1.45%
2018/08/23	8	37.24	0	0.00	37.35	8	613	1.30%
2018/08/22	4	37.28	2	37.90	38.00	2	604	0.33%
2018/08/21	13	35.71	4	36.19	36.50	9	559	1.61%
2018/08/20	25	34.93	0	0.00	34.90	25	539	4.63%
2018/08/17	6	35.02	0	0.00	34.80	6	533	1.12%
2018/08/16	3	34.10	0	0.00	34.45	3	528	0.57%
2018/08/15	1	33.30	0	0.00	33.75	1	518	0.19%
2018/08/14	3	33.27	0	0.00	33.30	3	517	0.58%
2018/08/13	0	0.00	10	33.50	33.10	-10	516	-1.94%
2018/08/10	3	34.00	0	0.00	33.80	3	509	0.59%
2018/08/09	26	33.80	0	0.00	33.50	26	497	5.22%
2018/08/07	5	33.00	0	0.00	33.15	5	491	1.02%
2018/08/03	27	33.28	0	0.00	33.30	27	489	5.51%
2018/08/02	16	33.51	0	0.00	33.10	16	489	3.27%
2018/08/01	1	33.55	0	0.00	33.70	1	493	0.20%
2018/07/31	7	33.35	0	0.00	33.70	7	492	1.42%
2018/07/30	7	34.32	0	0.00	34.20	7	486	1.44%
2018/07/27	33	34.72	9	34.82	34.65	24	485	4.94%
2018/07/26	22	34.34	0	0.00	34.70	22	481	4.57%
2018/07/25	14	34.51	0	0.00	34.20	14	478	2.93%
2018/07/23	30	33.55	0	0.00	33.45	30	477	6.29%
2018/07/19	75	33.64	0	0.00	33.30	75	458	16.37%
2018/07/18	60	35.20	0	0.00	35.20	60	444	13.51%
2018/07/17	15	35.35	0	0.00	35.50	15	438	3.42%
2018/07/16	34	35.49	0	0.00	35.40	34	434	7.82%
2018/07/13	20	34.91	0	0.00	34.95	20	428	4.67%
2018/07/12	0	0.00	3	35.70	35.65	-3	412	-0.73%
2018/07/11	59	34.35	0	0.00	34.60	59	395	14.90%
2018/07/10	23	34.11	0	0.00	34.20	23	386	5.95%
2018/07/09	33	34.31	1	33.00	34.00	32	382	8.37%
2018/07/06	115	32.96	11	32.70	32.80	104	365	28.46%	大買/鉅額交易
2018/07/05	147	32.92	0	0.00	32.70	147	362	40.54%	大買/鉅額交易
2018/07/04	20	32.73	11	32.78	32.30	9	355	2.53%
2018/07/03	90	32.88	8	32.95	32.50	82	352	23.29%
2018/07/02	105	32.75	0	0.00	32.95	105	340	30.82%	大買/鉅額交易
2018/06/29	66	32.83	0	0.00	32.65	66	334	19.74%
2018/06/28	52	30.57	0	0.00	32.35	52	311	16.69%
2018/06/27	31	30.53	0	0.00	30.35	31	290	10.67%
2018/06/26	14	29.92	0	0.00	30.20	14	287	4.87%
2018/06/25	79	30.14	0	0.00	30.10	79	286	27.55%
2018/06/22	22	30.19	0	0.00	30.00	22	285	7.71%
2018/06/21	42	30.28	0	0.00	30.20	42	282	14.87%
2018/06/20	29	29.56	1	29.65	29.80	28	280	9.99%
2018/06/15	85	30.15	7	30.05	30.20	78	272	28.59%
2018/06/14	41	30.42	0	0.00	30.30	41	271	15.10%
2018/06/11	0	0.00	6	29.10	29.30	-6	260	-2.30%
2018/06/08	1	28.55	0	0.00	28.70	1	253	0.39%
2018/06/05	5	28.55	0	0.00	28.50	5	248	2.01%
2018/05/31	1	28.10	0	0.00	28.20	1	229	0.44%
2018/05/30	0	0.00	2	27.65	27.90	-2	220	-0.91%
2018/05/17	0	0.00	20	25.06	25.25	-20	232	-8.62%
2018/05/11	1	25.25	0	0.00	25.40	1	242	0.41%
2018/04/27	1	25.00	0	0.00	25.10	1	241	0.41%
2018/04/26	0	0.00	9	25.21	25.30	-9	242	-3.72%
2018/04/17	1	26.10	0	0.00	26.20	1	237	0.42%
2018/04/10	1	27.30	0	0.00	27.25	1	219	0.46%
2018/04/09	1	27.35	0	0.00	27.30	1	218	0.46%
2018/04/02	21	27.51	0	0.00	27.50	21	222	9.45%
2018/03/19	1	28.25	0	0.00	27.90	1	224	0.45%
2018/03/09	0	0.00	5	27.20	27.15	-5	224	-2.22%
2018/03/08	0	0.00	1	27.40	27.30	-1	224	-0.44%
2018/03/06	6	27.20	0	0.00	27.05	6	227	2.64%
2018/02/27	127	27.86	173	27.82	27.50	-46	223	-20.58%	大買/大賣/
2018/02/26	46	26.82	0	0.00	26.90	46	210	21.90%
2018/02/23	2	25.90	0	0.00	26.35	2	205	0.97%
2018/02/05	3	27.90	0	0.00	27.95	3	190	1.58%
2018/02/01	3	28.57	0	0.00	28.60	3	211	1.42%
2018/01/24	0	0.00	10	28.95	29.00	-10	211	-4.72%
2018/01/08	0	0.00	1	30.15	30.15	-1	214	-0.47%