信邦 (3023)-永豐金-竹科券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	289.42	1	287.50	286.00	0	919	0.00%
2024/05/14	0.1	285.50	0	285.50	284.00	0.1	923	0.01%
2024/05/13	0.5	286.00	1	287.00	287.00	-0.5	928	-0.05%
2024/05/10	0.7	282.30	1	282.95	280.50	-0.3	924	-0.03%
2024/05/09	1.1	286.57	0.4	287.51	287.00	0.6	922	0.07%
2024/05/08	1.1	290.71	0.5	290.18	291.00	0.6	925	0.06%
2024/05/07	0.1	285.40	0	0.00	285.00	0.1	936	0.01%
2024/05/06	1.5	290.33	0	290.50	287.00	1.5	936	0.16%
2024/05/03	1	286.99	0	0.00	282.00	1	929	0.11%
2024/05/02	0	282.19	0	282.75	281.50	0	928	0.00%
2024/04/30	0	282.00	0	0.00	281.00	0	926	0.00%
2024/04/29	0.1	284.00	0	0.00	285.50	0.1	932	0.01%
2024/04/26	1	280.05	0	282.50	282.00	1	936	0.11%
2024/04/25	0	0.00	1	284.14	280.00	-1	938	-0.10%
2024/04/23	0.2	285.50	2.1	289.16	285.00	-1.9	954	-0.20%
2024/04/22	1.2	277.09	0	0.00	278.50	1.2	955	0.12%
2024/04/19	1.5	281.18	2	279.99	279.00	-0.5	956	-0.06%
2024/04/18	1.5	274.00	0.2	271.25	275.00	1.4	926	0.15%
2024/04/17	1	270.00	0.2	271.00	271.00	0.9	920	0.09%
2024/04/16	1.1	272.45	0.1	272.50	271.00	1	918	0.11%
2024/04/15	0.3	275.65	0	274.50	273.00	0.3	902	0.03%
2024/04/12	0.2	278.42	2	276.50	278.50	-1.8	902	-0.20%
2024/04/11	0.3	278.88	0	278.00	275.50	0.3	903	0.03%
2024/04/10	0	282.67	0	0.00	282.00	0	906	0.00%
2024/04/09	2	280.06	2	283.75	284.00	0	922	0.00%
2024/04/08	0.2	282.61	0.1	281.50	281.00	0.1	919	0.01%
2024/04/03	0	285.00	0.1	287.00	283.00	-0.1	916	-0.01%
2024/04/02	1.4	286.31	1	289.93	286.00	0.4	907	0.04%
2024/04/01	0.2	283.63	0	0.00	283.00	0.2	891	0.03%
2024/03/29	0.2	277.35	0	278.00	276.00	0.1	876	0.02%
2024/03/28	0	279.75	0	275.00	280.00	0	872	0.00%
2024/03/27	0	274.50	12.2	272.96	272.50	-12.2	866	-1.40%
2024/03/26	0.1	277.50	0.4	278.82	278.50	-0.3	858	-0.04%
2024/03/25	0.1	280.75	1	278.07	280.00	-0.9	841	-0.11%
2024/03/22	0.4	276.56	0	0.00	278.00	0.4	837	0.05%
2024/03/21	1.3	274.80	4	274.88	275.00	-2.7	828	-0.32%
2024/03/20	2.1	260.08	0	0.00	261.50	2.1	817	0.26%
2024/03/18	0.1	263.17	0	0.00	262.00	0.1	829	0.01%
2024/03/15	0.1	266.50	1	265.51	265.00	-0.9	836	-0.10%
2024/03/14	0	267.59	0	266.00	267.00	0	844	0.00%
2024/03/13	0.1	270.00	0.1	270.15	270.50	0	848	0.00%
2024/03/12	0.1	271.50	4	269.13	268.50	-3.9	849	-0.46%
2024/03/11	13	267.43	0.1	269.50	268.50	13	849	1.53%
2024/03/08	0.1	266.91	10	266.00	266.50	-9.9	848	-1.17%
2024/03/07	0.5	262.97	0.1	264.00	261.50	0.4	842	0.05%
2024/03/06	0.1	265.17	0.6	264.88	264.50	-0.5	834	-0.06%
2024/03/05	0.2	267.41	0	0.00	265.50	0.2	839	0.02%
2024/03/04	1.2	267.57	0	268.50	268.00	1.2	841	0.14%
2024/03/01	0	266.47	0	0.00	266.00	0	821	0.00%
2024/02/29	3.3	262.01	0	260.50	258.50	3.3	808	0.40%
2024/02/27	0.1	257.02	0	0.00	255.00	0.1	781	0.01%
2024/02/26	1	258.00	0	0.00	257.50	1	773	0.13%
2024/02/23	1	256.00	2	257.51	257.00	-1	768	-0.14%
2024/02/22	14.2	255.82	0.3	257.02	255.50	13.9	773	1.80%
2024/02/21	0.1	258.25	0	0.00	258.00	0.1	770	0.01%
2024/02/20	1.3	256.12	0	0.00	255.50	1.3	773	0.16%
2024/02/19	0.1	259.72	0	0.00	259.00	0.1	779	0.02%
2024/02/16	0.5	259.90	0	258.50	258.00	0.5	780	0.07%
2024/02/15	1.2	256.52	0	0.00	256.50	1.2	772	0.16%
2024/02/05	0.3	257.91	0	0.00	256.50	0.3	768	0.04%
2024/02/02	0.1	262.33	0	0.00	260.50	0.1	758	0.01%
2024/02/01	0.1	260.98	0	258.00	259.00	0.1	754	0.01%
2024/01/31	0.2	257.93	0	0.00	257.50	0.2	752	0.02%
2024/01/30	5.3	258.88	1	259.00	259.00	4.3	755	0.57%
2024/01/29	0.2	263.40	0	0.00	262.50	0.2	751	0.02%
2024/01/26	0.3	263.62	0	0.00	263.00	0.3	760	0.03%
2024/01/25	1.3	263.54	0	0.00	264.50	1.3	772	0.16%
2024/01/24	0.1	269.00	0	0.00	269.00	0.1	783	0.01%
2024/01/23	1	268.50	0	0.00	269.50	1	791	0.13%
2024/01/22	0	268.01	0	0.00	266.50	0	786	0.01%
2024/01/19	0	270.23	0	270.50	270.50	0	786	0.00%
2024/01/18	0.2	264.15	0	0.00	262.50	0.2	790	0.03%
2024/01/17	2.1	264.33	0	0.00	265.00	2.1	789	0.27%
2024/01/16	0	0.00	1	272.50	270.50	-1	770	-0.13%
2024/01/15	0	277.00	0	0.00	276.00	0	756	0.00%
2024/01/12	1.1	274.15	0	0.00	273.00	1.1	748	0.15%
2024/01/11	1	272.00	0	0.00	277.00	1	750	0.13%
2024/01/10	0.1	276.09	0	0.00	276.00	0.1	752	0.01%
2024/01/09	1.1	277.54	0	0.00	276.50	1.1	755	0.14%
2024/01/08	0.1	280.31	0	0.00	278.50	0.1	755	0.02%
2024/01/05	0	0.00	1	284.51	284.50	-1	751	-0.13%
2024/01/03	3.4	289.70	0	0.00	285.00	3.4	742	0.46%
2024/01/02	0	300.48	0	300.00	300.00	0	722	0.00%
2023/12/29	1	300.00	0	0.00	299.00	1	726	0.14%
2023/12/28	0	301.00	1.1	300.09	300.50	-1.1	723	-0.15%
2023/12/27	0.1	295.06	0	0.00	297.00	0.1	723	0.01%
2023/12/26	0	296.50	0	0.00	294.50	0	726	0.00%
2023/12/25	0	296.00	0	0.00	295.50	0	734	0.00%
2023/12/21	0.1	294.31	0	0.00	294.00	0.1	740	0.01%
2023/12/20	0.1	296.67	0	301.00	295.00	0	737	0.01%
2023/12/19	0.1	291.39	0	0.00	291.50	0.1	730	0.01%
2023/12/18	1.1	290.30	1	295.50	290.00	0.1	729	0.01%
2023/12/15	0	300.70	0	301.00	301.00	0	728	0.00%
2023/12/13	0	297.00	0	297.00	298.50	0	690	0.00%
2023/12/12	1	295.50	0	0.00	295.50	1	685	0.15%
2023/12/11	0	294.50	0	0.00	296.50	0	676	0.00%
2023/12/08	0	289.00	0	291.00	290.00	0	662	0.00%
2023/12/06	0	0.00	0	289.50	289.00	0	643	0.00%
2023/12/01	0	291.50	0	287.50	291.50	0	630	0.00%
2023/11/29	0	290.00	8	290.00	288.50	-8	606	-1.32%
2023/11/28	0	282.50	0	0.00	281.50	0	592	0.00%
2023/11/27	0	279.00	0	0.00	275.50	0	591	0.00%
2023/11/24	2	281.50	0	0.00	279.50	2	586	0.35%
2023/11/22	6	276.08	0	0.00	278.50	6	577	1.04%
2023/11/21	1.2	274.29	0	0.00	274.00	1.2	569	0.20%
2023/11/20	0	275.06	0	275.00	273.00	0	563	0.00%
2023/11/17	0	277.33	0	0.00	276.50	0	560	0.01%
2023/11/15	3	280.33	0	0.00	277.50	3	539	0.56%
2023/11/14	0	281.19	0	0.00	280.00	0	534	0.00%
2023/11/10	0.1	284.86	0	0.00	282.00	0.1	530	0.01%
2023/11/09	0	287.50	0	0.00	285.00	0	534	0.00%
2023/11/07	1	290.50	0	291.50	289.50	1	524	0.19%
2023/11/06	0	288.00	0	0.00	286.50	0	513	0.00%
2023/11/03	0	281.18	0	0.00	277.00	0	505	0.01%
2023/11/01	0	272.00	0	0.00	271.00	0	491	0.00%
2023/10/31	0.3	279.13	0	0.00	277.00	0.3	485	0.07%
2023/10/30	0	286.75	0	0.00	286.00	0	498	0.00%
2023/10/27	1.2	289.42	1.1	294.10	289.00	0.1	516	0.02%
2023/10/26	2.2	296.76	4	293.00	294.00	-1.8	527	-0.35%
2023/10/25	5	306.19	0.1	308.00	304.00	5	530	0.93%
2023/10/24	0.1	308.54	0	0.00	308.50	0.1	535	0.01%
2023/10/23	0	307.69	0.1	307.00	305.50	0	578	-0.01%
2023/10/20	1.1	309.83	0.1	311.08	310.50	1.1	590	0.18%
2023/10/19	0.2	317.35	0	0.00	315.50	0.2	602	0.03%
2023/10/13	0	325.50	0	0.00	324.00	0	734	0.01%
2023/10/11	1	326.50	0.1	323.50	323.00	0.9	740	0.12%
2023/10/06	0	327.50	1	329.47	326.50	-1	736	-0.14%
2023/10/05	0.1	327.00	2	328.25	327.50	-2	729	-0.27%
2023/10/02	0.1	322.80	0	0.00	323.50	0.1	731	0.01%
2023/09/27	0.1	323.00	1	323.99	320.00	-0.9	732	-0.12%
2023/09/26	0.1	308.09	0	0.00	308.00	0.1	722	0.01%
2023/09/25	0.1	312.50	0	0.00	311.00	0.1	724	0.01%
2023/09/20	3.1	299.39	0	0.00	301.00	3.1	720	0.43%
2023/09/19	0.1	309.00	0	0.00	307.50	0.1	710	0.01%
2023/09/18	2	307.00	0	0.00	308.00	2	721	0.28%
2023/09/14	0.1	314.83	0	0.00	314.00	0.1	725	0.01%
2023/09/13	0	316.00	0	0.00	316.50	0	731	0.00%
2023/09/12	0	317.00	0	0.00	316.00	0	735	0.00%
2023/09/11	0	318.22	0	0.00	316.00	0	740	0.00%
2023/09/08	0	0.00	0	322.00	321.50	0	737	0.00%
2023/09/07	1	320.00	0	0.00	320.50	1	738	0.14%
2023/09/06	1	324.00	0	0.00	321.00	1	737	0.14%
2023/09/05	0	321.00	0	0.00	319.50	0	734	0.00%
2023/09/04	0	320.00	1	318.50	320.00	-1	747	-0.13%
2023/08/31	0	310.50	0	0.00	310.00	0	748	0.00%
2023/08/30	0	320.50	0	0.00	318.00	0	751	0.00%
2023/08/29	1.1	317.56	0	319.00	317.00	1.1	758	0.14%
2023/08/24	2.1	318.45	0	0.00	319.50	2.1	774	0.27%
2023/08/23	1	322.50	0	0.00	321.50	1	772	0.13%
2023/08/22	0	323.75	0	0.00	321.50	0	773	0.00%
2023/08/15	0	323.00	0	0.00	320.00	0	776	0.00%
2023/08/14	1	322.00	1	320.00	320.00	0	772	0.00%
2023/08/10	0.1	317.16	0	0.00	314.00	0.1	775	0.01%
2023/08/09	0	0.00	0	328.00	326.00	0	777	0.00%
2023/08/08	0.1	327.00	0	0.00	329.00	0.1	774	0.01%
2023/08/07	0	324.53	1	326.50	327.00	-1	771	-0.13%
2023/08/04	1.1	317.63	0	0.00	317.50	1.1	760	0.14%
2023/08/02	0.4	320.88	0	0.00	317.50	0.4	743	0.06%
2023/08/01	0.2	330.44	0	0.00	326.00	0.2	720	0.03%
2023/07/31	0.1	341.00	0	0.00	336.50	0.1	703	0.01%
2023/07/28	1.5	333.54	0	0.00	337.00	1.5	700	0.22%
2023/07/27	0.1	334.39	0	0.00	334.50	0.1	692	0.02%
2023/07/26	2.8	331.32	0	0.00	330.00	2.8	683	0.41%
2023/07/25	0	347.50	2	345.00	347.50	-2	636	-0.31%
2023/07/21	1	349.55	2	350.03	349.00	-1	614	-0.16%
2023/07/20	2	337.27	1	340.50	334.50	1	575	0.18%
2023/07/19	4.2	339.20	0.1	341.50	333.00	4.1	549	0.74%
2023/07/18	1	360.96	1	362.00	362.00	0	505	0.01%
2023/07/17	0	370.67	0	0.00	370.00	0	489	0.00%
2023/07/14	0	374.64	0	375.50	372.00	0	484	0.01%
2023/07/11	0.1	375.25	0.1	377.00	373.50	0	480	-0.01%
2023/07/10	0.1	377.03	0	0.00	377.00	0.1	486	0.02%
2023/07/07	1	369.01	0	0.00	369.00	1	485	0.21%
2023/07/06	1	369.54	0	0.00	371.50	1	485	0.21%
2023/07/05	0	380.00	0	0.00	371.50	0	480	0.00%
2023/07/03	1	370.00	0	0.00	370.50	1	495	0.20%
2023/06/30	0	0.00	0.1	367.00	369.50	-0.1	502	-0.02%
2023/06/28	0	0.00	0.2	368.00	366.00	-0.2	542	-0.03%
2023/06/27	0	0.00	0.1	371.00	368.00	-0.1	544	-0.02%
2023/06/26	0.1	374.00	0.3	370.50	373.50	-0.2	545	-0.03%
2023/06/21	0	0.00	1.3	366.82	367.00	-1.3	535	-0.23%
2023/06/20	0.1	369.50	0.3	370.50	372.50	-0.2	526	-0.03%
2023/06/19	1.2	373.56	0	0.00	374.00	1.2	526	0.22%
2023/06/15	0.1	366.00	0	0.00	367.50	0.1	517	0.01%
2023/06/13	0.1	355.50	0	0.00	358.50	0.1	518	0.01%
2023/06/09	0	350.00	0	348.00	350.00	0	521	0.01%
2023/06/08	0.3	351.42	0.2	350.50	347.00	0.1	520	0.02%
2023/06/06	0.1	357.00	0	0.00	359.50	0.1	531	0.02%
2023/05/31	0	0.00	0.3	358.40	360.00	-0.3	525	-0.05%
2023/05/30	0.3	361.00	0	0.00	361.50	0.3	517	0.06%
2023/05/26	0.1	351.00	0	0.00	350.00	0.1	531	0.02%
2023/05/23	0	353.00	0	0.00	352.00	0	534	0.01%
2023/05/22	0	348.50	0	0.00	350.50	0	538	0.00%
2023/05/19	0	352.00	0	0.00	352.00	0	544	0.00%
2023/05/16	0	354.42	0	0.00	357.00	0	558	0.01%
2023/05/10	0.2	345.95	0	0.00	351.00	0.2	573	0.03%
2023/05/05	0.2	344.75	0	0.00	348.00	0.2	645	0.03%
2023/05/02	0	337.50	0	0.00	337.50	0	633	0.00%
2023/04/26	0	336.50	0	0.00	336.50	0	633	0.00%
2023/04/25	0	337.00	1	337.00	339.50	-1	626	-0.16%
2023/04/24	1	348.50	0	0.00	347.50	1	624	0.16%
2023/04/19	0	335.00	0	0.00	333.50	0	614	0.00%
2023/04/17	0	336.00	0	0.00	336.00	0	614	0.00%
2023/04/14	0	335.83	0	0.00	336.00	0	614	0.00%
2023/04/13	0	334.79	7	334.43	331.50	-7	611	-1.14%
2023/04/12	0	344.00	0	0.00	345.00	0	603	0.01%
2023/04/11	0	341.00	1	340.50	340.50	-1	597	-0.17%
2023/04/10	0	340.00	0	0.00	337.50	0	596	0.00%
2023/04/07	0	0.00	2	340.00	337.50	-2	595	-0.34%
2023/04/06	1	338.42	0	0.00	335.00	1	587	0.17%
2023/03/30	0	0.00	4	336.88	340.50	-4	561	-0.71%
2023/03/28	0	313.75	1	315.50	314.50	-1	523	-0.19%
2023/03/27	5	315.00	0	0.00	315.50	5	523	0.96%
2023/03/24	0.1	314.17	0	0.00	314.00	0.1	526	0.02%
2023/03/23	0	308.25	0.2	310.00	310.50	-0.2	531	-0.04%
2023/03/20	0	301.50	0	0.00	298.00	0	530	0.00%
2023/03/17	0	299.00	0	0.00	301.50	0	541	0.00%
2023/03/16	0	296.00	0	0.00	294.50	0	537	0.00%
2023/03/14	0	296.50	0	0.00	296.50	0	535	0.00%
2023/03/13	1	293.06	0	0.00	298.00	1	536	0.19%
2023/03/10	0	298.25	0	0.00	296.00	0	546	0.00%
2023/03/09	0	310.00	1	309.50	310.00	-1	549	-0.18%
2023/03/07	0	301.63	0	0.00	300.50	0	535	0.01%
2023/03/03	1	305.00	1	299.00	297.00	0	538	0.00%
2023/03/01	2	294.25	0	0.00	295.00	2	532	0.38%
2023/02/24	1	291.00	0	0.00	298.00	1	528	0.19%
2023/02/23	0	297.00	0	0.00	296.50	0	517	0.00%
2023/02/21	0	296.29	0.1	298.00	294.50	-0.1	510	-0.01%
2023/02/20	0	295.43	0	0.00	295.00	0	511	0.01%
2023/02/17	0	297.00	0	0.00	295.00	0	515	0.00%
2023/02/16	1.1	301.53	1	302.50	299.50	0.1	508	0.02%
2023/02/15	4	301.75	5	303.60	302.00	-1	510	-0.19%
2023/02/14	4	306.38	0	0.00	309.50	4	509	0.79%
2023/02/13	0	304.50	1	305.00	303.00	-1	511	-0.19%
2023/02/10	1	309.00	0	0.00	310.00	1	514	0.19%
2023/02/09	0	0.00	1	312.50	313.50	-1	515	-0.19%
2023/02/07	0	0.00	1.1	307.02	307.50	-1.1	505	-0.21%
2023/02/06	1	309.50	7	312.07	306.50	-6	498	-1.20%
2023/02/03	0	300.00	2	295.77	300.50	-2	461	-0.44%
2023/01/16	0	0.00	1	284.00	284.50	-1	516	-0.19%
2023/01/12	0	0.00	1	287.00	286.50	-1	534	-0.19%
2023/01/11	0	0.00	1	284.99	286.00	-1	531	-0.19%
2023/01/06	0	273.00	0	0.00	275.00	0	543	0.00%
2022/12/20	2	278.50	0	0.00	275.50	2	662	0.30%
2022/12/16	0	0.00	0	286.00	289.00	0	661	0.00%
2022/12/15	0	0.00	2.1	289.90	290.00	-2.1	662	-0.32%
2022/12/09	0	0.00	1	280.50	280.00	-1	660	-0.15%
2022/12/05	1.1	276.52	0	0.00	275.50	1.1	671	0.16%
2022/11/24	0	0.00	0	273.00	272.50	0	654	0.00%
2022/11/22	0	271.00	0	0.00	271.50	0	650	0.00%
2022/11/18	0	272.50	0	0.00	273.00	0	650	0.00%
2022/11/17	0	0.00	0	275.00	278.00	0	653	0.00%
2022/11/15	0	270.00	0	0.00	271.50	0	644	0.00%
2022/11/11	0	0.00	0	278.00	278.00	0	649	0.00%
2022/11/10	0	274.50	0	0.00	275.00	0	652	0.00%
2022/11/08	0	268.00	1	264.50	268.00	-1	652	-0.15%
2022/11/07	1	256.53	0	0.00	260.00	1	644	0.16%
2022/11/02	1	253.52	1	253.50	255.50	0	650	0.00%
2022/10/27	0	249.50	1	250.00	250.50	-1	676	-0.15%
2022/10/25	2	247.44	0	0.00	243.50	2	644	0.32%
2022/10/21	1	279.50	1	280.00	280.00	0	599	0.00%
2022/10/20	1	276.00	2	280.75	286.00	-1	600	-0.17%
2022/10/18	1	280.00	1	282.50	283.00	0	613	0.00%
2022/10/17	0	279.00	0	0.00	281.00	0	614	0.00%
2022/10/14	0	0.00	0	286.50	283.50	0	611	-0.01%
2022/10/13	0	0.00	0.1	286.00	285.00	-0.1	597	-0.01%
2022/10/12	1	279.50	1	281.50	281.50	0	573	0.00%
2022/10/11	2	283.50	2	282.75	282.00	0	569	0.00%
2022/10/07	0	0.00	1	284.50	285.00	-1	550	-0.18%
2022/10/05	0	0.00	0.2	281.51	282.00	-0.2	537	-0.04%
2022/09/30	0	0.00	1	260.50	265.00	-1	508	-0.20%
2022/09/28	0	0.00	0.1	262.26	261.00	-0.1	493	-0.02%
2022/09/27	1.1	256.06	0	0.00	256.50	1.1	486	0.22%
2022/09/26	0.1	256.00	0.1	257.00	256.50	0	488	0.00%
2022/09/23	0.2	267.00	0	0.00	263.00	0.2	493	0.04%
2022/09/22	0.1	265.00	0	0.00	267.50	0.1	495	0.02%
2022/09/19	0	272.50	0	0.00	272.50	0	487	0.00%
2022/09/14	0	276.50	0	0.00	276.50	0	468	0.00%
2022/09/13	0.1	277.31	0	0.00	278.50	0.1	460	0.02%
2022/09/12	0.1	279.00	0	0.00	280.00	0.1	461	0.02%
2022/09/07	0	278.50	0	0.00	278.50	0	461	0.00%
2022/09/06	0	0.00	0	283.00	281.50	0	451	0.00%
2022/09/02	0	0.00	1	285.50	281.50	-1	452	-0.22%
2022/08/19	0	275.00	0	0.00	276.00	0	454	0.00%
2022/08/03	1	265.00	0	0.00	265.00	1	414	0.24%
2022/07/29	0	0.00	1	277.00	278.00	-1	405	-0.25%
2022/07/28	0	270.00	0	0.00	271.50	0	405	0.00%
2022/07/27	0	0.00	1	275.00	277.00	-1	408	-0.24%
2022/07/26	0	0.00	0.1	269.50	270.50	-0.1	399	-0.01%
2022/07/25	1	269.00	0	0.00	261.50	1	389	0.26%
2022/07/22	0.1	253.00	1	254.00	253.50	-1	378	-0.25%
2022/07/21	0	246.00	0.2	246.00	245.00	-0.2	377	-0.05%
2022/07/20	2	250.75	0	0.00	247.00	2	386	0.52%
2022/07/14	0	246.50	0	0.00	252.00	0	445	0.00%
2022/07/11	0	248.50	0	0.00	247.50	0	442	0.00%
2022/07/07	0	242.50	0	0.00	242.50	0	445	0.00%
2022/07/06	0	238.00	0	0.00	236.50	0	444	0.00%
2022/07/01	0	239.00	0	0.00	236.00	0	469	0.00%
2022/06/30	0	253.00	0	0.00	254.00	0	469	0.00%
2022/06/07	0	0.00	4	265.75	262.00	-4	532	-0.75%
2022/06/06	0	253.50	0	0.00	258.00	0	526	0.00%
2022/06/01	1	260.00	0	0.00	261.50	1	527	0.19%
2022/05/27	0	0.00	0	262.50	259.00	0	519	0.00%
2022/05/26	0	0.00	1	260.50	260.00	-1	528	-0.19%
2022/05/25	0.6	259.00	0	0.00	258.00	0.6	532	0.11%
2022/05/23	0	0.00	0.2	262.00	262.50	-0.2	531	-0.04%
2022/05/12	0	244.50	0	0.00	242.00	0	520	0.00%
2022/05/11	0	249.00	0	0.00	248.00	0	517	0.00%
2022/05/10	0	0.00	1	243.50	248.50	-1	515	-0.19%
2022/04/29	0	260.50	0	0.00	260.50	0	537	0.00%
2022/04/27	0	0.00	0.1	253.00	252.50	-0.1	537	-0.02%
2022/04/26	0	0.00	0.2	262.00	262.50	-0.2	531	-0.04%
2022/04/25	0	258.00	0	0.00	254.50	0	520	0.01%
2022/04/22	0	0.00	1.2	273.29	269.00	-1.2	515	-0.23%
2022/04/21	1	278.00	1	272.00	269.50	0	510	0.00%
2022/04/18	0	253.00	0	0.00	253.00	0	471	0.00%
2022/04/15	0	253.00	0.3	252.50	253.00	-0.3	476	-0.06%
2022/04/14	0	0.00	0.3	257.18	257.00	-0.3	481	-0.07%
2022/04/13	0.4	252.50	0	0.00	257.50	0.4	494	0.08%
2022/04/12	0.1	247.82	0	0.00	247.00	0.1	501	0.01%
2022/04/11	0.2	252.28	0	0.00	249.00	0.2	510	0.04%
2022/04/08	0	261.50	2	257.75	264.00	-2	504	-0.40%
2022/04/07	1	253.50	1	250.00	251.50	0	500	0.00%
2022/04/01	1	254.50	0	0.00	261.00	1	527	0.19%
2022/03/31	0	0.00	2	259.00	260.00	-2	570	-0.35%
2022/03/29	1	254.00	1	254.50	254.00	0	628	0.00%
2022/03/28	0.1	255.00	0	0.00	256.50	0.1	630	0.02%
2022/03/25	0.3	255.50	0	0.00	253.50	0.3	634	0.05%
2022/03/24	0	253.00	0	0.00	254.00	0	641	0.00%
2022/03/23	0.2	256.00	0	0.00	255.50	0.2	661	0.03%
2022/03/18	1	246.50	0	0.00	247.50	1	704	0.14%
2022/03/17	0	242.00	0	0.00	242.00	0	707	0.00%
2022/03/15	3.1	239.38	0	0.00	234.00	3.1	694	0.44%
2022/03/14	0	263.00	0	0.00	259.00	0	688	0.00%
2022/03/08	2	259.00	0	0.00	258.00	2	699	0.29%
2022/03/07	0.1	266.00	0	0.00	263.50	0.1	703	0.01%
2022/03/03	0.1	274.00	0	0.00	272.50	0.1	709	0.01%
2022/02/25	1	270.50	1	270.00	268.50	0	707	0.00%
2022/02/24	0	0.00	1	270.00	270.50	-1	708	-0.14%
2022/02/22	2.1	270.29	0	0.00	270.50	2.1	716	0.29%
2022/02/18	0	0.00	0.1	282.50	283.50	-0.1	717	-0.01%
2022/02/17	1.1	287.00	5	289.30	288.00	-3.9	719	-0.54%
2022/02/15	0	277.50	0	0.00	277.50	0	717	0.01%
2022/02/14	0	275.50	0	0.00	277.50	0	718	0.01%
2022/02/09	3	267.00	1	271.00	271.00	2	724	0.28%
2022/01/26	3	272.00	0	0.00	267.50	3	695	0.43%
2022/01/25	0	0.00	1	279.00	282.00	-1	691	-0.14%
2022/01/13	0	0.00	1	271.00	273.50	-1	704	-0.14%
2022/01/11	1	270.00	0.1	273.00	268.00	0.9	731	0.12%
2022/01/06	0.1	280.00	0	0.00	286.50	0.1	741	0.01%
2022/01/05	0.1	283.00	0	0.00	288.00	0.1	730	0.01%
2022/01/04	1.2	285.50	0	0.00	283.00	1.2	721	0.17%
2021/12/30	1.1	280.23	0	0.00	284.00	1.1	710	0.15%
2021/12/29	1.1	285.41	2	287.50	287.00	-0.9	709	-0.13%
2021/12/28	6.3	293.50	6	297.42	295.00	0.3	697	0.04%
2021/12/27	2	292.00	1	295.49	297.00	1	670	0.15%
2021/12/24	0	0.00	7	286.36	289.50	-7	624	-1.12%
2021/12/22	0	260.00	0	0.00	262.00	0	574	0.00%
2021/12/20	0	259.18	0	0.00	258.50	0	579	0.00%
2021/12/17	3	261.00	0	0.00	259.00	3	580	0.52%
2021/12/16	0	0.00	1	273.50	275.00	-1	577	-0.17%
2021/12/13	0	0.00	0.2	262.47	264.50	-0.2	548	-0.03%
2021/12/09	1	253.00	0	0.00	253.00	1	541	0.18%
2021/12/08	1	261.46	2	265.25	257.00	-1	532	-0.19%
2021/12/07	1	265.50	2	266.00	265.50	-1	520	-0.19%
2021/12/06	0	259.50	0	0.00	259.50	0	500	0.01%
2021/12/01	0	0.00	1	250.50	250.00	-1	516	-0.19%
2021/11/30	1	258.00	0	0.00	254.50	1	516	0.19%
2021/11/29	0	0.00	1	261.00	258.00	-1	520	-0.19%
2021/11/26	0	0.00	1.2	258.92	258.50	-1.2	516	-0.23%
2021/11/24	0	257.00	0	0.00	258.00	0	522	0.00%
2021/11/23	0	0.00	0.1	259.00	262.50	-0.1	523	-0.02%
2021/11/22	0	256.00	1	256.50	259.50	-1	524	-0.18%
2021/11/18	0	0.00	1	256.00	257.50	-1	520	-0.19%
2021/11/15	1	253.00	0	0.00	253.00	1	533	0.19%
2021/11/12	1	247.50	1	245.00	247.50	0	534	0.00%
2021/11/11	0	242.50	0	0.00	242.00	0	534	0.00%
2021/11/10	0.1	244.00	3	240.17	245.50	-2.9	542	-0.53%
2021/10/28	1	236.50	0	0.00	236.50	1	541	0.18%
2021/10/27	1	234.00	0	0.00	232.50	1	541	0.18%
2021/10/25	1	239.00	0	0.00	239.00	1	550	0.18%
2021/10/21	0	0.00	1	246.00	245.00	-1	565	-0.18%
2021/10/20	0	0.00	1	241.00	246.00	-1	575	-0.17%
2021/10/19	1	231.00	0	0.00	231.00	1	569	0.18%
2021/10/15	0	0.00	1	240.50	241.50	-1	550	-0.18%
2021/10/14	0	0.00	1	235.50	236.00	-1	551	-0.18%
2021/10/13	1	230.00	0	0.00	230.50	1	554	0.18%
2021/10/05	0	0.00	1	235.00	236.00	-1	546	-0.18%
2021/10/04	0	0.00	1	228.50	232.50	-1	548	-0.18%
2021/10/01	0	228.00	0	229.00	228.50	0	548	0.00%
2021/09/24	0	239.00	0	0.00	241.00	0	549	0.00%
2021/09/23	0	0.00	1	240.50	241.00	-1	544	-0.18%
2021/09/22	0	225.50	0	0.00	224.50	0	530	0.00%
2021/09/17	0	225.00	0	0.00	229.00	0	525	0.00%
2021/09/10	0.1	213.00	0	0.00	210.50	0.1	551	0.01%
2021/08/31	0	0.00	2	216.50	215.50	-2	523	-0.38%
2021/08/20	0	211.00	0	0.00	209.00	0	509	0.01%
2021/08/18	2	213.50	1	212.00	216.00	1	508	0.20%
2021/08/17	0	221.00	0	0.00	218.50	0	510	0.00%
2021/08/16	0	0.00	1	222.00	221.50	-1	507	-0.20%
2021/08/09	2	229.75	0	0.00	230.00	2	515	0.39%
2021/08/06	3.3	236.82	0	0.00	236.00	3.3	521	0.63%
2021/08/04	1	239.00	0	241.00	239.50	1	548	0.17%
2021/08/02	1	235.50	1	237.00	237.00	0	561	0.00%
2021/07/30	3	240.50	0	0.00	240.00	3	569	0.53%
2021/07/29	1	243.03	0	0.00	242.00	1	578	0.17%
2021/07/28	2.1	243.65	0	0.00	245.00	2.1	570	0.36%
2021/07/27	1	259.00	0	0.00	257.50	1	556	0.18%
2021/07/26	2	263.25	2	262.50	263.50	0	552	0.00%
2021/07/23	0	0.00	1	273.00	270.50	-1	543	-0.18%
2021/07/22	0	0.00	0.7	266.39	264.50	-0.7	541	-0.13%
2021/07/21	1	265.00	0	0.00	265.50	1	541	0.18%
2021/07/20	1	265.00	0	0.00	265.00	1	549	0.18%
2021/07/19	3	269.33	0	0.00	269.00	3	545	0.55%
2021/07/16	2	271.00	1	275.00	275.00	1	550	0.18%
2021/07/09	1	265.00	0	0.00	265.00	1	583	0.17%
2021/07/07	2	271.00	0	0.00	270.50	2	595	0.34%
2021/07/05	0	0.00	0.1	279.00	280.00	-0.1	597	-0.01%
2021/07/01	3	268.33	2	268.50	269.00	1	636	0.16%
2021/06/29	0	0.00	1	272.00	270.00	-1	651	-0.15%
2021/06/25	1	278.00	1	292.00	278.00	0	662	0.00%
2021/06/23	0	0.00	2	275.25	273.50	-2	637	-0.31%
2021/06/21	0	0.00	5	271.50	272.00	-5	635	-0.79%
2021/06/18	0	0.00	4	269.38	273.00	-4	643	-0.62%
2021/06/16	0	0.00	0	269.00	271.00	0	653	-0.01%
2021/06/11	1	265.00	0	0.00	265.00	1	670	0.15%
2021/06/10	0	0.00	0.1	270.00	271.00	-0.1	673	-0.01%
2021/06/09	0	0.00	4.2	268.83	268.00	-4.2	676	-0.62%
2021/05/25	0	0.00	0.2	261.09	260.00	-0.2	819	-0.03%
2021/05/24	0	0.00	1	247.09	251.50	-1	822	-0.12%
2021/05/18	1	242.00	0	0.00	240.00	1	873	0.11%
2021/05/17	0	0.00	1	230.04	229.50	-1	898	-0.11%
2021/05/14	1	241.50	0	0.00	241.50	1	914	0.11%
2021/05/13	1	242.00	5	238.10	245.00	-4	957	-0.42%
2021/05/11	0.1	250.50	0.2	248.54	247.00	-0.1	990	-0.01%
2021/05/05	0	249.33	0	252.00	245.50	0	1,000	0.00%
2021/05/04	2.1	250.76	0	0.00	249.50	2.1	1,005	0.21%
2021/05/03	1	255.00	0.1	260.00	257.50	1	1,006	0.09%
2021/04/28	1	259.00	0	0.00	262.50	1	1,005	0.10%
2021/04/27	1	260.00	0	0.00	261.50	1	1,016	0.10%
2021/04/22	3	259.33	0	0.00	258.00	3	1,037	0.29%
2021/04/21	0	0.00	2	270.00	266.50	-2	1,053	-0.19%
2021/04/20	0	0.00	1	272.00	266.00	-1	1,064	-0.09%
2021/04/19	0	0.00	0.1	264.50	266.00	-0.1	1,065	0.00%
2021/04/15	0	0.00	1.1	253.28	256.50	-1.1	1,155	-0.10%
2021/04/14	0	254.50	0.1	259.50	256.00	0	1,163	0.00%
2021/04/13	1.1	260.09	0.1	261.00	259.00	1.1	1,187	0.09%
2021/04/08	1	265.50	0	0.00	269.00	1	1,185	0.08%
2021/04/07	3.1	272.77	0.1	278.02	266.00	3	1,185	0.25%
2021/04/06	0	0.00	2	272.00	271.00	-2	1,156	-0.17%
2021/03/29	1	266.50	0	0.00	264.00	1	1,142	0.09%
2021/03/25	0	0.00	1	274.00	270.00	-1	1,155	-0.09%
2021/03/23	0	0.00	1	266.00	267.50	-1	1,164	-0.09%
2021/03/22	0.4	267.90	0	0.00	266.50	0.4	1,172	0.03%
2021/03/19	0	0.00	1	267.50	271.50	-1	1,178	-0.08%
2021/03/18	1	265.50	0	0.00	265.00	1	1,205	0.08%
2021/03/16	0	270.50	1	271.00	272.00	-1	1,192	-0.08%
2021/03/12	1	270.50	0	0.00	271.00	1	1,197	0.08%
2021/03/11	1	267.00	1	268.00	266.00	0	1,205	0.00%
2021/03/10	2	267.50	5	267.70	270.00	-3	1,214	-0.25%
2021/03/09	0.3	261.72	1.1	260.00	262.00	-0.8	1,212	-0.07%
2021/03/08	2	266.75	0	0.00	263.00	2	1,220	0.16%
2021/03/05	3.1	265.74	0	0.00	264.50	3.1	1,221	0.25%
2021/03/04	0.1	273.50	1.2	277.45	275.50	-1.1	1,201	-0.09%
2021/03/02	0	0.00	1	274.00	270.00	-1	1,184	-0.08%
2021/02/26	3	265.51	2	268.25	269.00	1	1,167	0.09%
2021/02/24	1.5	265.40	0	0.00	265.00	1.5	1,179	0.13%
2021/02/23	0.1	268.77	0	0.00	270.00	0.1	1,171	0.01%
2021/02/22	1	270.50	2	270.00	270.00	-1	1,178	-0.08%
2021/02/19	1.1	271.01	0	0.00	269.00	1.1	1,172	0.10%
2021/02/18	2	279.50	0	0.00	276.00	2	1,163	0.17%
2021/02/17	1	276.00	1	273.00	275.50	0	1,133	0.00%
2021/02/05	2	258.27	3	258.17	261.50	-1	1,097	-0.09%
2021/02/04	5.1	262.69	1	262.00	256.00	4.1	1,075	0.38%
2021/02/03	1	272.00	2.4	275.20	284.00	-1.4	1,026	-0.13%
2021/02/02	0	0.00	0.3	257.75	259.00	-0.3	984	-0.03%
2021/02/01	1	242.50	1	244.71	249.00	0	979	-0.01%
2021/01/29	2	251.74	1	252.50	251.00	1	972	0.10%
2021/01/28	0.2	255.00	1	257.00	258.00	-0.8	958	-0.08%
2021/01/27	0	0.00	1	254.50	256.00	-1	953	-0.10%
2021/01/26	0.3	253.04	0	0.00	250.00	0.3	948	0.03%
2021/01/25	1	258.00	0.1	259.27	255.50	0.9	942	0.10%
2021/01/21	0	0.00	0.1	254.00	253.00	-0.1	950	-0.01%
2021/01/19	0.3	253.17	0	0.00	253.50	0.3	949	0.03%
2021/01/18	1.1	250.85	2	251.75	255.00	-0.9	972	-0.10%
2021/01/14	0	0.00	3	257.00	260.50	-3	941	-0.32%
2021/01/13	2.1	251.28	1.5	252.67	255.00	0.6	916	0.06%
2021/01/12	1	251.50	1	253.50	254.00	0	906	0.00%
2021/01/11	2	258.24	0.1	254.00	258.50	1.9	908	0.21%
2021/01/08	1.1	246.00	0.5	254.50	254.50	0.6	866	0.07%
2021/01/07	1.3	229.31	2	228.00	231.50	-0.7	856	-0.08%
2021/01/06	0	0.00	10	229.46	232.00	-10	857	-1.17%
2021/01/04	0.2	216.00	0	0.00	218.00	0.2	880	0.02%
2020/12/31	3	217.67	1	216.00	216.00	2	898	0.22%
2020/12/30	1.1	218.14	0	0.00	219.00	1.1	902	0.12%
2020/12/29	1	217.00	0	0.00	218.00	1	926	0.11%
2020/12/23	0	0.00	2	214.00	214.00	-2	931	-0.21%
2020/12/22	1.1	209.23	1.1	214.95	211.00	0	932	0.00%
2020/12/17	1	207.00	1	211.50	209.00	0	923	0.00%
2020/12/16	0	0.00	1	212.00	212.50	-1	917	-0.11%
2020/12/15	0.1	206.50	0	0.00	207.50	0.1	917	0.01%
2020/12/14	2	208.25	4	208.25	206.50	-2	906	-0.22%
2020/12/11	0	0.00	1	197.00	199.50	-1	895	-0.11%
2020/12/08	2	198.75	0	0.00	198.50	2	896	0.22%
2020/12/07	1.1	200.62	0	0.00	201.00	1.1	894	0.12%
2020/12/04	3	211.17	2	203.50	205.50	1	887	0.11%
2020/12/03	1	206.00	0	0.00	208.00	1	867	0.12%
2020/12/02	0	0.00	0.1	203.00	206.00	-0.1	871	-0.01%
2020/12/01	0	0.00	6	199.42	201.00	-6	885	-0.68%
2020/11/23	1	190.00	0	0.00	191.00	1	1,031	0.10%
2020/11/20	0.1	192.00	0	0.00	191.50	0.1	1,038	0.00%
2020/11/19	1.1	192.05	0	0.00	192.00	1.1	1,040	0.10%
2020/11/18	1	195.50	0	0.00	195.50	1	1,035	0.10%
2020/11/13	1	193.50	0	0.00	193.50	1	1,072	0.09%
2020/11/12	1	193.50	0	0.00	194.00	1	1,074	0.09%
2020/11/10	2	194.75	0	0.00	194.00	2	1,079	0.19%
2020/11/09	0	0.00	1	200.00	200.50	-1	1,075	-0.09%
2020/11/06	2	197.75	4	198.75	199.00	-2	1,084	-0.18%
2020/11/05	0	0.00	1	197.00	197.50	-1	1,089	-0.09%
2020/11/03	0	194.00	0	0.00	195.00	0	1,113	0.00%
2020/11/02	1	192.00	1.1	192.12	193.00	-0.1	1,143	-0.01%
2020/10/30	0	0.00	1.1	193.20	192.50	-1.1	1,161	-0.10%
2020/10/29	0	0.00	0	197.00	198.00	0	1,176	0.00%
2020/10/28	0	0.00	3	195.00	197.00	-3	1,174	-0.26%
2020/10/27	1	191.00	1.3	192.62	191.00	-0.3	1,171	-0.03%
2020/10/26	22	198.18	22.1	194.00	195.00	-0.1	1,192	-0.01%
2020/10/20	0	0.00	1	190.50	191.00	-1	1,300	-0.08%
2020/10/19	3	188.33	0	0.00	187.00	3	1,339	0.22%
2020/10/16	0	0.00	6	193.42	192.00	-6	1,333	-0.45%
2020/10/15	1	195.50	3	194.00	195.50	-2	1,322	-0.15%
2020/10/14	0	0.00	8	188.56	190.00	-8	1,292	-0.62%
2020/10/13	1.1	188.55	1	187.50	189.00	0.1	1,297	0.01%
2020/10/12	1	185.49	8	184.63	185.00	-7	1,283	-0.54%
2020/10/08	2	178.25	1	182.50	178.50	1	1,267	0.08%
2020/10/07	1	178.50	0	0.00	178.00	1	1,272	0.08%
2020/10/06	1	180.50	0	0.00	179.50	1	1,293	0.08%
2020/10/05	3	184.00	4	182.63	184.00	-1	1,294	-0.08%
2020/09/28	1	177.50	0	0.00	179.00	1	1,324	0.08%
2020/09/25	0.1	177.00	0	0.00	176.00	0.1	1,351	0.01%
2020/09/24	3.2	179.00	0	0.00	179.00	3.2	1,395	0.23%
2020/09/21	0	0.00	3	183.50	183.00	-3	1,477	-0.20%
2020/09/18	2	184.01	0	0.00	185.00	2	1,486	0.14%
2020/09/17	0	187.00	0	0.00	187.00	0	1,488	0.00%
2020/09/16	0	0.00	3	188.17	185.50	-3	1,516	-0.20%
2020/09/15	1	184.51	0	0.00	184.50	1	1,513	0.07%
2020/09/14	3.1	185.52	0	0.00	186.50	3.1	1,531	0.20%
2020/09/11	0	183.00	0	0.00	184.00	0	1,535	0.00%
2020/09/10	0	0.00	2	184.25	182.50	-2	1,537	-0.13%
2020/09/09	2	180.26	0	0.00	181.00	2	1,537	0.13%
2020/09/08	1	181.50	11	181.05	181.50	-10	1,539	-0.65%
2020/09/07	1.1	183.27	3	184.50	180.00	-1.9	1,540	-0.12%
2020/09/04	4.2	188.36	3	187.00	187.00	1.2	1,549	0.08%
2020/09/03	0	0.00	2	190.75	189.50	-2	1,527	-0.13%
2020/09/02	2.1	190.00	2	190.50	186.00	0.1	1,508	0.01%
2020/09/01	1	185.00	5	184.00	185.00	-4	1,471	-0.27%
2020/08/31	0	180.50	0	0.00	180.50	0	1,446	0.00%
2020/08/28	0.1	179.00	1	178.00	178.50	-1	1,482	-0.06%
2020/08/27	2	175.00	4	175.88	175.00	-2	1,496	-0.13%
2020/08/26	0.1	173.50	0	0.00	172.50	0.1	1,490	0.01%
2020/08/24	1	170.00	1	169.50	168.50	0	1,528	0.00%
2020/08/21	1	168.00	0	0.00	170.00	1	1,533	0.07%
2020/08/20	3	167.50	2	168.25	166.00	1	1,538	0.06%
2020/08/19	0.1	175.00	1	176.00	173.00	-0.9	1,520	-0.06%
2020/08/17	0.1	175.00	0	0.00	173.50	0.1	1,535	0.01%
2020/08/14	1	173.50	0	0.00	176.00	1	1,563	0.06%
2020/08/13	0	0.00	1	174.00	174.50	-1	1,589	-0.06%
2020/08/12	2.1	171.29	0	0.00	171.50	2.1	1,623	0.13%
2020/08/11	1.1	174.64	0	0.00	175.00	1.1	1,654	0.07%
2020/08/10	1.1	176.00	0	0.00	174.50	1.1	1,657	0.07%
2020/08/07	1	178.00	0	0.00	179.50	1	1,646	0.06%
2020/08/06	8	182.56	4	179.88	179.50	4	1,641	0.24%
2020/08/05	4.1	178.04	0	0.00	178.00	4.1	1,621	0.25%
2020/08/04	0	0.00	3	178.50	179.50	-3	1,608	-0.19%
2020/08/03	1	171.00	0	0.00	171.50	1	1,596	0.06%
2020/07/31	1	170.50	0	0.00	174.00	1	1,636	0.06%
2020/07/30	0.1	174.00	0	0.00	172.00	0.1	1,652	0.01%
2020/07/29	2	178.25	0	0.00	180.00	2	1,651	0.12%
2020/07/28	11	181.45	1	178.49	176.00	10	1,656	0.60%
2020/07/27	0	0.00	2	177.00	177.50	-2	1,640	-0.12%
2020/07/24	0.1	168.50	0	0.00	167.50	0.1	1,614	0.01%
2020/07/23	16	174.88	8	173.25	173.00	8	1,664	0.48%
2020/07/20	1	166.50	0	0.00	167.00	1	1,790	0.06%
2020/07/17	0.1	164.50	4	166.63	165.50	-3.9	1,790	-0.22%
2020/07/16	0.1	165.50	0	0.00	165.50	0.1	1,785	0.01%
2020/07/15	0.1	166.00	1	165.00	167.00	-0.9	1,782	-0.05%
2020/07/14	4	168.50	3	165.50	168.50	1	1,780	0.06%
2020/07/13	1.1	164.95	1	164.50	164.50	0.1	1,774	0.01%
2020/07/10	3	164.50	2	160.50	165.00	1	1,750	0.06%
2020/07/09	2.2	161.96	1	161.00	161.00	1.2	1,720	0.07%
2020/07/08	0	0.00	1	163.00	163.50	-1	1,706	-0.06%
2020/07/07	0	0.00	3	162.50	161.00	-3	1,703	-0.18%
2020/07/06	0	0.00	2	161.50	162.50	-2	1,695	-0.12%
2020/07/03	5	158.70	4	159.50	158.50	1	1,687	0.06%
2020/07/02	3	158.33	7	157.71	159.00	-4	1,681	-0.24%
2020/06/29	1.1	148.20	0	0.00	149.00	1.1	1,700	0.07%
2020/06/23	0	0.00	1	150.00	151.00	-1	1,710	-0.06%
2020/06/22	1	147.00	0	0.00	147.00	1	1,702	0.06%
2020/06/19	0.1	148.50	0	0.00	146.00	0.1	1,717	0.01%
2020/06/16	2	149.50	0	0.00	150.50	2	1,763	0.11%
2020/06/15	0.1	147.00	0	0.00	147.00	0.1	1,797	0.01%
2020/06/11	6	149.58	4	152.50	149.00	2	1,853	0.11%
2020/06/09	1	152.00	0	0.00	152.50	1	1,902	0.05%
2020/06/08	2	154.25	0	0.00	152.00	2	1,933	0.10%
2020/06/05	3	154.33	0	0.00	153.50	3	1,934	0.16%
2020/06/04	4	157.75	11	159.68	156.00	-7	1,936	-0.36%
2020/06/03	2	154.50	3	154.83	154.50	-1	1,892	-0.05%
2020/06/02	1.1	148.32	0	0.00	149.00	1.1	1,861	0.06%
2020/06/01	1	150.00	0	0.00	150.00	1	1,856	0.05%
2020/05/29	0	0.00	2	154.50	150.50	-2	1,844	-0.11%
2020/05/28	1	149.00	0	0.00	151.00	1	1,804	0.06%
2020/05/27	0.1	149.00	0	0.00	148.00	0.1	1,805	0.01%
2020/05/26	0	0.00	1	150.50	149.00	-1	1,806	-0.06%
2020/05/25	1	147.50	4	147.75	150.00	-3	1,811	-0.17%
2020/05/22	4	148.38	1	150.00	146.50	3	1,812	0.17%
2020/05/21	2	151.25	3	151.83	152.50	-1	1,795	-0.06%
2020/05/19	4	151.63	0	0.00	146.50	4	1,756	0.23%
2020/05/18	0	0.00	2	148.50	149.50	-2	1,713	-0.12%
2020/05/14	2	141.00	0	0.00	141.00	2	1,654	0.12%
2020/05/13	3.1	141.74	0	0.00	142.00	3.1	1,648	0.19%
2020/05/11	0.1	142.50	1	143.50	142.50	-0.9	1,640	-0.05%
2020/05/08	2.2	144.23	10	144.50	144.00	-7.9	1,643	-0.48%
2020/05/07	1	148.00	3	148.17	147.50	-2	1,639	-0.12%
2020/05/04	0	0.00	3	144.00	147.00	-3	1,582	-0.19%
2020/04/30	0.8	146.00	1	146.50	146.50	-0.2	1,570	-0.01%
2020/04/29	2	147.00	1	148.50	149.00	1	1,559	0.06%
2020/04/28	2	144.50	3	143.83	147.00	-1	1,546	-0.06%
2020/04/27	0	0.00	3	137.83	139.00	-3	1,498	-0.20%
2020/04/24	0	0.00	1	132.50	132.00	-1	1,459	-0.07%
2020/04/23	6	134.17	4	133.00	135.00	2	1,429	0.14%
2020/04/21	0	0.00	2	128.50	128.00	-2	1,353	-0.15%
2020/04/20	0	0.00	1	126.50	127.00	-1	1,346	-0.07%
2020/04/17	5.2	129.15	1	128.00	127.00	4.2	1,355	0.31%
2020/04/16	1	132.00	6	129.08	130.50	-5	1,344	-0.37%
2020/04/15	3	128.17	1	128.00	128.00	2	1,330	0.15%
2020/04/14	4	126.50	0	0.00	127.00	4	1,333	0.30%
2020/04/10	0	0.00	1	127.50	124.50	-1	1,352	-0.07%
2020/04/09	0	0.00	1	128.50	125.00	-1	1,354	-0.07%
2020/04/08	2.1	126.06	0	0.00	127.00	2.1	1,342	0.15%
2020/04/07	18	133.19	1	132.50	129.00	17	1,341	1.27%
2020/04/06	4	129.63	1	127.00	130.00	3	1,297	0.23%
2020/04/01	1	126.50	1	124.50	125.00	0	1,259	0.00%
2020/03/31	4	125.50	4	128.13	125.50	0	1,244	0.00%
2020/03/30	1	121.50	3	118.83	120.50	-2	1,175	-0.17%
2020/03/27	2	118.00	0	0.00	117.00	2	1,157	0.17%
2020/03/26	3.2	118.48	0	0.00	116.00	3.2	1,142	0.28%
2020/03/25	1	117.50	0	0.00	118.50	1	1,151	0.09%
2020/03/24	0	0.00	1	107.50	108.00	-1	1,130	-0.09%
2020/03/23	1	102.50	0	0.00	98.60	1	1,124	0.09%
2020/03/20	1	100.00	0	0.00	101.00	1	1,109	0.09%
2020/03/19	0	0.00	10	93.70	92.00	-10	1,071	-0.93%
2020/03/13	0	0.00	12	108.75	111.00	-12	959	-1.25%
2020/03/12	1	117.00	2	120.00	117.00	-1	908	-0.11%
2020/03/06	0	0.00	0.3	135.50	135.00	-0.3	843	-0.03%
2020/03/05	0	0.00	1	136.00	135.00	-1	835	-0.12%
2020/03/03	0	0.00	1	135.00	134.00	-1	842	-0.12%
2020/02/27	1	132.50	0	0.00	131.00	1	828	0.12%
2020/02/26	1	132.50	0	0.00	132.50	1	814	0.12%
2020/02/21	0	0.00	3.3	134.62	136.00	-3.3	800	-0.41%
2020/02/20	0	0.00	1	135.50	136.00	-1	788	-0.13%
2020/02/18	1	131.50	0	0.00	131.00	1	780	0.13%
2020/02/17	0	0.00	0	132.50	132.50	0	793	0.00%
2020/02/14	0	0.00	1	133.00	133.50	-1	795	-0.13%
2020/02/13	1	133.50	1	134.50	133.00	0	793	0.00%
2020/02/12	1	133.50	1	134.50	133.50	0	795	0.00%
2020/02/11	1	133.00	2	134.25	132.50	-1	791	-0.13%
2020/02/07	2	132.00	0	0.00	130.50	2	798	0.25%
2020/02/06	0	0.00	1	133.00	134.00	-1	793	-0.13%
2020/02/04	1	129.00	0	0.00	129.00	1	785	0.13%
2020/02/03	0	129.00	0	0.00	126.50	0	785	0.01%
2020/01/30	1.2	131.11	0	0.00	128.50	1.2	786	0.15%
2020/01/17	0	0.00	3	134.83	135.00	-3	753	-0.40%
2020/01/16	2	132.00	0	0.00	132.00	2	761	0.26%
2020/01/15	0	0.00	1	132.50	131.50	-1	770	-0.13%
2020/01/14	1	132.00	0	0.00	132.00	1	773	0.13%
2020/01/13	1	131.50	1	131.50	131.50	0	772	0.00%
2020/01/10	3	128.33	0	0.00	127.50	3	795	0.38%
2020/01/07	0	0.00	0	128.50	128.50	0	852	0.00%
2020/01/06	10	128.00	21	128.52	128.50	-11	849	-1.30%
2020/01/02	1	125.00	5	124.50	124.50	-4	834	-0.48%
2019/12/31	0	0.00	2	123.00	124.00	-2	839	-0.24%
2019/12/30	5.2	124.03	0	0.00	123.50	5.2	841	0.61%
2019/12/27	5	125.50	0	0.00	126.00	5	879	0.57%
2019/12/26	6.1	125.97	0	0.00	125.00	6.1	908	0.67%
2019/12/24	0.1	127.00	0	0.00	126.00	0.1	950	0.01%
2019/12/23	0	0.00	3	128.00	127.50	-3	965	-0.31%
2019/12/20	2	127.00	5	128.00	127.00	-3	990	-0.30%
2019/12/19	0.1	125.00	3	124.50	124.50	-2.9	966	-0.30%
2019/12/17	2	123.00	6	124.75	124.50	-4	947	-0.42%
2019/12/13	0	0.00	1	123.00	123.00	-1	957	-0.10%
2019/12/12	0.2	122.00	2	123.00	122.00	-1.9	950	-0.19%
2019/12/11	1	120.50	0	0.00	123.00	1	943	0.11%
2019/12/06	0.2	116.50	0	0.00	116.50	0.2	925	0.02%
2019/12/05	3	118.00	0	0.00	119.00	3	927	0.32%
2019/11/29	0.1	117.00	0	0.00	117.00	0.1	935	0.01%
2019/11/26	14	115.00	0	0.00	115.00	14	932	1.50%
2019/11/14	1	112.00	0	0.00	113.00	1	950	0.11%
2019/11/07	1.2	118.00	0	0.00	117.50	1.2	982	0.12%
2019/11/06	1	119.00	0	0.00	118.50	1	995	0.10%
2019/11/05	0.1	123.00	0	0.00	122.00	0.1	1,005	0.01%
2019/11/01	2	120.50	0	0.00	120.00	2	1,039	0.19%
2019/10/31	0.1	123.00	0	0.00	123.00	0.1	1,043	0.01%
2019/10/30	5	122.00	0	0.00	124.50	5	1,072	0.47%
2019/10/23	0.2	123.00	0	0.00	123.00	0.2	1,129	0.01%
2019/10/22	1.1	125.45	0	0.00	124.00	1.1	1,120	0.10%
2019/10/21	0	0.00	1	127.00	126.50	-1	1,114	-0.09%
2019/10/18	0	0.00	1	127.50	127.00	-1	1,105	-0.09%
2019/10/17	1	122.00	0	0.00	126.00	1	1,075	0.09%
2019/10/16	1	120.50	0	0.00	121.00	1	1,038	0.10%
2019/10/09	0	0.00	1	120.00	118.50	-1	991	-0.10%
2019/10/03	2	125.00	1	125.50	125.00	1	976	0.10%
2019/10/02	1	120.00	0	0.00	120.50	1	938	0.11%
2019/10/01	0	0.00	2	115.75	117.00	-2	915	-0.22%
2019/09/27	0.1	121.00	0	0.00	120.50	0.1	935	0.01%
2019/09/26	0.2	124.50	0	0.00	124.50	0.2	946	0.02%
2019/09/25	1	122.00	3	122.50	120.50	-2	935	-0.21%
2019/09/24	5.2	127.79	5	129.00	127.00	0.2	922	0.02%
2019/09/23	5	130.00	1	130.00	130.00	4	929	0.43%
2019/09/16	0.1	129.50	0	0.00	129.50	0.1	936	0.01%
2019/09/12	0	0.00	1	131.50	131.00	-1	936	-0.11%
2019/09/10	0	0.00	1	130.00	129.00	-1	944	-0.11%
2019/09/09	0	0.00	0	129.00	128.50	0	938	0.00%
2019/09/06	0	0.00	1	131.50	130.00	-1	926	-0.11%
2019/09/04	0.1	134.00	11	136.91	134.00	-11	913	-1.20%
2019/09/03	1	136.50	0	0.00	136.50	1	904	0.11%
2019/08/30	1	137.50	2	137.00	137.50	-1	912	-0.11%
2019/08/29	10	134.00	0	0.00	134.50	10	942	1.06%
2019/08/27	0	0.00	4	134.88	134.50	-4	949	-0.42%
2019/08/21	0	0.00	10	134.50	135.00	-10	978	-1.02%
2019/08/15	10	132.00	0	0.00	132.00	10	959	1.04%
2019/08/14	0	0.00	1	134.50	134.50	-1	955	-0.10%
2019/08/13	2	133.50	2	133.99	133.00	0	934	0.00%
2019/08/12	1	132.00	1	133.00	133.00	0	933	0.00%
2019/08/08	0	0.00	10	132.50	133.00	-10	922	-1.08%
2019/08/07	4	131.88	2	130.75	131.00	2	906	0.22%
2019/08/06	1	128.50	1	129.50	129.50	0	889	0.00%
2019/08/05	10	130.00	0	0.00	129.50	10	884	1.13%
2019/08/01	22	130.59	11	131.73	128.50	11	861	1.28%
2019/07/31	2	130.75	46	131.99	133.00	-44	832	-5.29%
2019/07/30	2	130.00	1	130.00	129.50	1	842	0.12%
2019/07/29	0	0.00	15	129.50	127.00	-15	867	-1.73%
2019/07/26	6	125.17	1	125.00	124.50	5	823	0.61%
2019/07/25	0	0.00	1	123.00	125.50	-1	819	-0.12%
2019/07/16	0	0.00	1	123.00	122.00	-1	960	-0.10%
2019/07/12	0	0.00	2	123.00	123.00	-2	976	-0.20%
2019/07/11	1	122.00	10	121.50	122.00	-9	978	-0.92%
2019/07/09	0	0.00	1	120.00	119.50	-1	977	-0.10%
2019/07/08	0	0.00	10	119.50	118.00	-10	967	-1.03%
2019/07/05	10	117.50	0	0.00	118.00	10	967	1.03%
2019/07/04	21	118.50	10	118.50	118.50	11	968	1.14%
2019/07/03	20	118.50	0	0.00	120.50	20	922	2.17%
2019/07/01	0	0.00	1	117.00	117.50	-1	927	-0.11%
2019/06/18	1	110.00	10	110.00	110.00	-9	967	-0.93%
2019/06/17	1	106.50	1	107.00	106.00	0	976	0.00%
2019/06/14	0	0.00	2	107.00	107.00	-2	1,006	-0.20%
2019/06/12	0.1	110.00	0	0.00	109.50	0.1	1,108	0.01%
2019/06/06	1	110.00	0	0.00	108.50	1	1,123	0.09%
2019/05/31	11	106.50	0	0.00	106.50	11	1,090	1.01%
2019/05/28	3	106.83	3	107.33	106.00	0	1,106	0.00%
2019/05/27	2	108.50	2	108.00	108.00	0	1,111	0.00%
2019/05/24	1	108.00	1	108.00	107.50	0	1,120	0.00%
2019/05/21	1	108.50	0	0.00	108.00	1	1,147	0.09%
2019/05/17	1	106.50	1	111.50	108.00	0	1,161	0.00%
2019/05/15	0	0.00	1	113.00	112.00	-1	1,155	-0.09%
2019/05/14	1	111.50	0	0.00	112.50	1	1,156	0.09%
2019/05/09	1	112.50	0	0.00	112.00	1	1,158	0.09%
2019/04/26	0	0.00	2	109.00	109.00	-2	1,061	-0.19%
2019/04/23	2	111.50	2	111.25	111.50	0	1,037	0.00%
2019/04/22	2	107.00	30	107.53	108.50	-28	989	-2.83%
2019/04/19	10	100.50	0	0.00	102.00	10	914	1.09%
2019/04/18	3	100.50	0	0.00	99.60	3	912	0.33%
2019/04/17	4	102.00	0	0.00	102.00	4	912	0.44%
2019/04/11	10	103.00	4	103.50	103.00	6	917	0.65%
2019/04/09	3	104.00	0	0.00	104.00	3	928	0.32%
2019/04/03	1	103.00	0	0.00	102.50	1	948	0.11%
2019/03/28	1	102.00	0	0.00	102.00	1	894	0.11%
2019/03/26	2	99.90	0	0.00	100.00	2	875	0.23%
2019/03/25	1	96.80	2	97.70	98.10	-1	878	-0.11%
2019/03/22	3	99.53	4	99.30	98.90	-1	868	-0.12%
2019/03/20	2	100.75	0	0.00	100.00	2	844	0.24%
2019/03/19	1	98.60	2	98.95	99.50	-1	833	-0.12%
2019/03/18	1	96.20	1	97.90	98.60	0	802	0.00%
2019/03/15	3	95.40	1	95.10	95.30	2	772	0.26%
2019/03/08	0	0.00	1	91.20	91.80	-1	716	-0.14%
2019/02/25	1	87.90	0	0.00	88.10	1	667	0.15%
2019/02/21	1	89.70	1	90.00	90.00	0	656	0.00%
2019/02/20	0	0.00	4	90.05	90.00	-4	650	-0.61%
2019/02/14	0.2	86.10	1	86.10	86.00	-0.8	613	-0.13%
2019/02/13	3.2	87.52	1	87.10	87.10	2.2	611	0.36%
2019/02/12	1	87.50	1	88.10	87.60	0	605	0.00%
2019/01/22	0.2	82.00	0	0.00	81.50	0.2	531	0.03%
2019/01/17	0.2	81.90	0	0.00	81.90	0.2	602	0.03%
2019/01/16	0.2	82.00	0	0.00	82.30	0.2	639	0.03%
2019/01/09	0	0.00	3	81.70	82.20	-3	672	-0.45%
2019/01/08	0.2	81.20	0	0.00	81.10	0.2	662	0.03%
2019/01/07	0	0.00	1	82.00	82.00	-1	664	-0.15%
2019/01/02	1	82.50	0	0.00	82.80	1	696	0.14%
2018/12/27	0	0.00	1	85.70	83.80	-1	702	-0.14%
2018/12/26	1	83.30	0	0.00	82.20	1	723	0.14%
2018/12/25	2	81.10	0	0.00	82.00	2	757	0.26%
2018/12/12	0	0.00	1	79.70	79.60	-1	785	-0.13%
2018/12/05	0	0.00	0.2	80.00	80.00	-0.2	790	-0.03%
2018/11/29	1	80.30	0	0.00	80.10	1	1,006	0.10%
2018/11/28	0	0.00	1	80.00	79.90	-1	1,005	-0.10%
2018/11/23	1	78.90	0	0.00	79.00	1	1,008	0.10%
2018/11/07	0	0.00	1	85.60	85.40	-1	1,043	-0.10%
2018/10/22	0	0.00	2	88.30	88.60	-2	1,135	-0.18%
2018/10/11	43	84.61	41	83.54	84.70	2	1,243	0.16%
2018/10/09	1	88.30	2	88.70	88.30	-1	1,253	-0.08%
2018/10/05	2	88.85	1	88.00	87.80	1	1,288	0.08%
2018/10/04	0	0.00	3	90.83	90.10	-3	1,283	-0.23%
2018/10/03	9	90.03	9	89.30	89.00	0	1,255	0.00%
2018/09/17	0	0.00	13	84.55	84.90	-13	1,305	-1.00%
2018/09/14	13	84.66	0	0.00	85.00	13	1,326	0.98%
2018/09/12	0	0.00	4	84.33	83.50	-4	1,340	-0.30%
2018/09/11	3	84.00	0	0.00	84.00	3	1,341	0.22%
2018/09/10	0	0.00	1	82.60	82.50	-1	1,339	-0.07%
2018/09/07	2.1	86.96	1	84.00	84.00	1.1	1,346	0.08%
2018/09/06	4.1	87.78	1	88.10	87.30	3.1	1,330	0.23%
2018/09/05	1	90.20	3	89.80	89.10	-2	1,303	-0.15%
2018/09/04	0	0.00	1	88.00	88.00	-1	1,211	-0.08%
2018/09/03	1.2	87.30	1	88.30	87.50	0.2	1,304	0.02%
2018/08/31	1	87.20	0	0.00	87.20	1	1,305	0.08%
2018/08/20	1	86.30	0	0.00	86.10	1	1,309	0.08%
2018/08/16	0	0.00	1	86.40	86.10	-1	1,310	-0.08%
2018/08/15	1.2	85.72	0	0.00	85.70	1.2	1,311	0.09%
2018/08/14	0	0.00	3	86.10	85.70	-3	1,301	-0.23%
2018/08/13	2.2	85.32	1	84.50	85.50	1.2	1,299	0.09%
2018/08/10	0	0.00	1	87.50	87.50	-1	1,277	-0.08%
2018/08/03	1	87.80	3	87.97	88.80	-2	1,256	-0.16%
2018/08/02	0	0.00	1	87.30	86.60	-1	1,225	-0.08%
2018/07/31	0	0.00	1	87.70	88.80	-1	1,205	-0.08%
2018/07/30	1	88.10	0	0.00	87.90	1	1,186	0.08%
2018/07/26	4	87.40	0	0.00	87.70	4	1,144	0.35%
2018/07/24	0	0.00	2	84.70	85.80	-2	1,062	-0.19%
2018/07/19	1	82.10	0	0.00	82.30	1	1,046	0.10%
2018/07/18	0	0.00	1	83.00	82.80	-1	1,053	-0.09%
2018/07/17	1	84.00	1	83.20	83.10	0	1,051	0.00%
2018/07/06	0	0.00	1	85.50	85.30	-1	1,089	-0.09%
2018/07/05	1	84.50	0	0.00	84.50	1	1,090	0.09%
2018/06/25	0	0.00	2	83.80	83.40	-2	1,371	-0.15%
2018/06/22	0	0.00	0	83.60	83.60	0	1,355	0.00%
2018/06/12	1	84.10	0	0.00	84.00	1	1,345	0.07%
2018/06/11	0	0.00	3	83.33	84.90	-3	1,305	-0.23%
2018/06/07	2	81.95	2	81.80	81.80	0	1,245	0.00%
2018/06/05	1	80.20	0	0.00	80.40	1	1,258	0.08%
2018/06/01	1	80.40	0	0.00	80.40	1	1,260	0.08%
2018/05/31	0	0.00	1	80.00	80.80	-1	1,270	-0.08%
2018/05/29	0	0.00	5	79.98	80.30	-5	1,267	-0.39%
2018/05/28	3	80.20	0	0.00	80.20	3	1,264	0.24%
2018/05/25	2	78.40	0	0.00	78.30	2	1,267	0.16%
2018/05/23	1	79.00	0	0.00	78.50	1	1,262	0.08%
2018/05/15	0.2	79.10	0	0.00	78.90	0.2	1,292	0.02%
2018/05/14	1	82.00	0	0.00	80.20	1	1,320	0.08%
2018/05/11	0	0.00	3	80.73	80.60	-3	1,317	-0.23%
2018/05/08	0	0.00	3	80.27	80.00	-3	1,331	-0.23%
2018/05/07	0	0.00	2	78.00	78.50	-2	1,331	-0.15%
2018/05/04	1	76.80	3	77.40	77.50	-2	1,335	-0.15%
2018/05/03	0	0.00	1	77.20	77.00	-1	1,338	-0.07%
2018/05/02	1	77.90	0	0.00	78.00	1	1,337	0.07%
2018/04/27	0	0.00	2	78.15	77.80	-2	1,391	-0.14%
2018/04/24	1	79.00	0	0.00	78.90	1	1,387	0.07%
2018/04/19	0.3	83.50	0	0.00	83.40	0.3	1,359	0.02%
2018/04/18	1	85.30	6	84.28	85.30	-5	1,328	-0.38%
2018/04/17	1	82.50	0	0.00	82.90	1	1,269	0.08%
2018/04/16	0	0.00	4.1	82.15	82.00	-4.1	1,247	-0.33%
2018/04/13	1	80.10	1	80.00	80.10	0	1,234	0.00%
2018/04/12	1.2	79.50	0	0.00	79.40	1.2	1,224	0.10%
2018/04/11	0.2	80.90	0	0.00	80.70	0.2	1,206	0.02%
2018/04/10	1	81.60	1	82.80	81.60	0	1,188	0.00%
2018/04/09	3	84.30	10	85.73	83.50	-7	1,157	-0.60%
2018/04/03	5	82.60	0	0.00	82.60	5	1,071	0.47%
2018/04/02	5	84.40	3	86.13	83.20	2	1,053	0.19%
2018/03/31	4	82.68	1	82.00	82.00	3	951	0.32%
2018/03/30	0	0.00	1	79.00	78.80	-1	902	-0.11%
2018/03/29	3	76.50	6	76.40	76.60	-3	861	-0.35%
2018/03/27	1	78.10	1	77.00	77.20	0	843	0.00%
2018/03/26	2	77.20	0	0.00	76.80	2	837	0.24%
2018/03/23	2	77.20	0	0.00	76.60	2	833	0.24%
2018/03/22	5	78.50	0	0.00	78.60	5	819	0.61%
2018/03/21	2	79.50	0	0.00	79.20	2	815	0.25%
2018/03/20	3	79.97	0	0.00	79.80	3	819	0.37%
2018/03/16	0	0.00	1	78.50	78.20	-1	844	-0.12%
2018/03/13	0	79.90	0	0.00	79.80	0	843	0.00%
2018/03/09	1	78.30	0	0.00	79.00	1	817	0.12%
2018/02/26	3	79.30	0	0.00	79.20	3	931	0.32%
2018/02/23	1	79.70	0	0.00	79.30	1	1,119	0.09%
2018/02/12	1	76.60	0	0.00	76.80	1	1,142	0.09%
2018/02/09	2	76.10	0	0.00	77.20	2	1,169	0.17%
2018/02/06	1	80.00	0	0.00	77.30	1	1,150	0.09%
2018/01/29	0	0.00	3	83.50	82.70	-3	1,155	-0.26%
2018/01/26	0.2	83.60	0	0.00	83.60	0.2	1,166	0.02%
2018/01/23	0	0.00	1	85.20	84.50	-1	1,219	-0.08%
2018/01/18	0.2	81.50	0	0.00	81.40	0.2	1,291	0.02%
2018/01/17	1	81.90	0	0.00	81.90	1	1,319	0.08%
2018/01/12	0	0.00	1	82.20	82.20	-1	1,355	-0.07%
2018/01/11	0	0.00	0.4	81.50	81.50	-0.4	1,369	-0.03%