英濟 (3294)-永豐金-竹科券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.45
漲跌
▲1.10
漲幅
+2.95%
成交量
4,088張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	4	37.74	2.3	37.25	37.35	1.8	6,395	0.03%
2024/05/24	0	0.00	2	36.00	36.45	-2	6,380	-0.03%
2024/05/23	1	36.40	0	0.00	36.35	1	6,389	0.02%
2024/05/21	0	0.00	1	37.30	38.00	-1	6,374	-0.02%
2024/05/20	22.3	38.64	18	37.50	37.60	4.3	6,356	0.07%
2024/05/15	2	35.40	0	0.00	34.80	2	6,240	0.03%
2024/05/14	0	0.00	2	35.10	34.95	-2	6,382	-0.03%
2024/05/13	1	34.80	4.7	35.39	34.80	-3.7	6,503	-0.06%
2024/05/10	0	0.00	2	34.90	35.80	-2	6,576	-0.03%
2024/05/09	1	35.10	0	0.00	35.10	1	6,755	0.01%
2024/05/07	2	36.58	0	0.00	36.90	2	6,752	0.03%
2024/05/06	1	37.75	1	37.75	37.35	0	6,748	0.00%
2024/05/03	23	38.06	10	36.40	37.10	13	6,801	0.19%
2024/04/29	2	35.80	0	0.00	36.10	2	6,742	0.03%
2024/04/26	2	36.50	1	36.45	35.30	1	6,717	0.01%
2024/04/25	1	36.10	0	0.00	36.10	1	6,684	0.01%
2024/04/24	0	0.00	1	37.50	37.25	-1	6,659	-0.02%
2024/04/23	0	0.00	1	35.65	35.55	-1	6,601	-0.02%
2024/04/22	5	35.55	5	35.40	35.00	0	6,574	0.00%
2024/04/19	0	0.00	2	37.80	36.75	-2	6,511	-0.03%
2024/04/18	2.2	39.76	4	40.03	38.55	-1.8	6,413	-0.03%
2024/04/17	4	40.49	1	41.10	40.70	3	6,335	0.05%
2024/04/16	1	38.35	0	0.00	39.95	1	6,245	0.02%
2024/04/15	7	41.31	6	41.25	40.60	1	6,125	0.02%
2024/04/12	3	49.53	4.4	47.97	44.65	-1.4	5,939	-0.02%
2024/04/11	20.7	49.02	37	49.04	48.85	-16.3	5,758	-0.28%
2024/04/10	13	50.45	11	50.35	50.50	2	5,615	0.04%
2024/04/09	28	47.54	26	48.23	49.90	2	5,242	0.04%
2024/04/08	3	44.40	0.5	46.40	45.40	2.5	4,897	0.05%
2024/04/03	7	42.13	0	0.00	42.20	7	4,704	0.15%
2024/04/02	4	45.48	8	45.40	42.40	-4	4,672	-0.09%
2024/04/01	3	46.33	0	0.00	45.50	3	4,575	0.07%
2024/03/29	10	47.59	13	47.46	46.50	-3	4,494	-0.07%
2024/03/28	6	45.60	2	45.20	45.15	4	4,318	0.09%
2024/03/27	16	44.71	2	44.35	44.20	14	4,188	0.33%
2024/03/26	2	43.70	5	43.79	43.45	-3	4,100	-0.07%
2024/03/25	25	44.10	34	45.17	44.35	-9	3,990	-0.23%
2024/03/22	3	41.43	3.4	44.53	45.00	-0.4	3,580	-0.01%
2024/03/21	1	40.75	3	40.67	40.95	-2	3,421	-0.06%
2024/03/20	8	41.83	16	41.89	41.20	-8	3,371	-0.24%
2024/03/19	14	41.86	12	41.60	40.70	2	3,265	0.06%
2024/03/18	68.5	44.10	42	43.56	43.50	26.5	3,159	0.84%
2024/03/15	8	42.16	7	42.09	43.20	1	2,732	0.04%
2024/03/14	6	39.38	6	40.33	39.30	0	2,588	0.00%
2024/03/13	4	40.30	8	41.99	41.50	-4	2,467	-0.16%
2024/03/12	3	45.72	55	44.68	44.65	-52	2,315	-2.25%
2024/03/11	45	46.46	37	45.96	45.50	8	2,175	0.37%
2024/03/08	18.2	48.92	23	48.24	47.20	-4.8	1,988	-0.24%
2024/03/07	41	59.20	33	56.25	52.40	8	1,818	0.44%
2024/03/06	0	0.00	1	58.20	58.20	-1	1,435	-0.07%
2024/03/05	1	52.60	0	0.00	54.50	1	1,406	0.07%
2024/03/01	2	53.55	0.9	56.80	52.70	1.1	1,326	0.08%
2024/02/29	0	0.00	0	58.30	58.50	0	1,294	0.00%
2024/02/27	5	57.50	0	0.00	58.50	5	1,277	0.39%
2024/02/26	0	0.00	6	55.87	56.60	-6	1,251	-0.48%
2024/02/23	0	49.50	4	51.40	51.50	-4	1,227	-0.32%
2024/02/22	2	47.80	2	51.90	50.00	0	1,212	0.00%
2024/02/20	43	46.21	0	0.00	45.30	43	1,133	3.79%
2024/02/16	0	0.00	0.5	41.44	42.15	-0.5	1,034	-0.05%
2024/02/15	5	40.90	2.2	41.52	41.50	2.8	978	0.29%
2024/02/05	3.9	37.42	5	38.30	38.30	-1.1	823	-0.13%
2024/02/02	2	34.85	5	34.85	34.85	-3	691	-0.43%
2024/02/01	1	31.70	33	31.70	31.70	-32	593	-5.39%
2024/01/26	0	0.00	48	21.55	21.75	-48	323	-14.85%
2024/01/25	1	19.75	13	19.82	19.80	-12	244	-4.90%
2024/01/24	1	18.60	0	0.00	19.15	1	217	0.46%
2024/01/18	0.1	18.50	0	0.00	18.35	0.1	266	0.05%
2024/01/16	10	18.78	0	0.00	18.75	10	292	3.41%
2024/01/15	0	19.10	0	0.00	19.00	0	299	0.00%
2024/01/12	5	18.85	0	0.00	18.90	5	304	1.64%
2024/01/09	2	18.85	0	0.00	18.90	2	312	0.64%
2024/01/05	8	18.89	0	0.00	19.00	8	323	2.47%
2024/01/04	0.1	19.15	0	0.00	19.10	0.1	320	0.02%
2024/01/03	2.1	19.05	0	0.00	19.15	2.1	322	0.64%
2024/01/02	3	19.05	0	0.00	19.00	3	320	0.94%
2023/12/29	0	19.30	0	0.00	19.30	0	318	0.01%
2023/12/19	0	19.20	3	19.10	19.15	-3	346	-0.85%
2023/12/11	0	0.00	1	19.25	19.30	-1	333	-0.30%
2023/11/30	0	19.55	0	0.00	19.50	0	336	0.01%
2023/11/29	0	19.55	0	0.00	19.50	0	337	0.01%
2023/11/28	0	19.70	0	0.00	19.60	0	337	0.01%
2023/11/16	0	0.00	19	18.86	19.10	-19	337	-5.63%
2023/11/15	0	0.00	4	19.25	19.00	-4	335	-1.19%
2023/11/13	1	18.80	0	0.00	18.75	1	339	0.29%
2023/11/10	0	0.00	3	19.35	19.30	-3	344	-0.87%
2023/11/07	0.1	20.00	0	0.00	19.75	0.1	376	0.01%
2023/10/31	2	19.60	38	19.73	19.70	-36	366	-9.82%
2023/10/30	4	20.35	0	0.00	20.25	4	355	1.13%
2023/10/27	19	20.16	2	20.25	20.20	17	342	4.96%
2023/10/26	12	19.79	0	0.00	19.85	12	333	3.60%
2023/10/25	10	19.84	0	0.00	19.75	10	319	3.13%
2023/10/24	0	0.00	2	19.85	19.75	-2	311	-0.64%
2023/10/23	4	19.25	0	0.00	19.15	4	295	1.36%
2023/10/20	2	18.85	0	0.00	19.05	2	294	0.68%
2023/10/13	1	18.90	0	0.00	19.00	1	280	0.36%
2023/10/11	1	19.05	0	0.00	18.70	1	281	0.36%
2023/10/04	0	0.00	2	19.00	18.90	-2	291	-0.69%
2023/10/02	0	0.00	2	19.20	19.05	-2	295	-0.68%
2023/09/27	2	19.15	2	19.70	18.80	0	296	0.00%
2023/09/20	1	18.55	0	0.00	18.55	1	271	0.37%
2023/09/18	0	0.00	2	18.75	18.70	-2	281	-0.71%
2023/09/15	1	18.65	1	19.00	18.65	0	288	0.00%
2023/09/13	0	0.00	4	19.20	18.80	-4	291	-1.37%
2023/09/01	0	0.00	2	18.50	18.45	-2	318	-0.63%
2023/08/25	0	0.00	1	18.20	18.30	-1	362	-0.28%
2023/08/22	20	18.47	1	18.80	18.90	19	374	5.07%
2023/08/18	2	18.23	0	0.00	18.10	2	375	0.54%
2023/08/10	2	18.15	0	0.00	18.20	2	381	0.52%
2023/08/01	2	17.85	0	0.00	18.00	2	407	0.49%
2023/07/24	1	17.85	0	0.00	17.85	1	446	0.23%
2023/07/21	2	18.00	0	0.00	17.95	2	487	0.41%
2023/07/19	5	17.90	0	0.00	17.95	5	641	0.78%
2023/07/18	1	17.81	0	0.00	17.95	1	649	0.16%
2023/07/17	2	18.20	0	0.00	18.15	2	650	0.31%
2023/07/12	3	18.00	0	0.00	17.95	3	679	0.44%
2023/07/11	0	18.35	0	0.00	18.00	0	679	0.00%
2023/07/07	0	18.50	0	0.00	18.30	0	680	0.00%
2023/06/05	0	0.00	1	19.05	18.80	-1	865	-0.12%
2023/06/02	0	18.85	0	0.00	18.65	0	859	0.00%
2023/05/25	0	18.20	0	0.00	18.10	0	811	0.00%
2023/05/24	0	18.15	0	0.00	18.10	0	807	0.00%
2023/05/02	3	19.00	0	0.00	18.80	3	719	0.42%
2023/04/26	17	18.87	2	18.30	18.40	15	677	2.22%
2023/04/25	8	19.26	12	19.76	19.20	-4	635	-0.63%
2023/04/21	1	18.15	0	0.00	17.95	1	482	0.21%
2023/04/20	2	19.00	0	0.00	18.80	2	472	0.42%
2023/04/18	3	19.25	0	0.00	19.20	3	462	0.65%
2023/04/17	1	19.45	0	0.00	19.30	1	456	0.22%
2023/04/14	1	19.15	0	0.00	19.15	1	433	0.23%
2023/04/11	3	19.75	0	0.00	19.50	3	414	0.72%
2023/04/07	0	19.70	0	0.00	19.60	0	375	0.00%
2023/04/06	0	0.00	2	19.30	19.15	-2	369	-0.54%
2023/03/30	0	0.00	2	19.40	19.35	-2	368	-0.54%
2023/03/28	2	18.88	0	0.00	19.25	2	364	0.55%
2023/03/27	1	19.95	1	19.45	19.40	0	351	0.00%
2023/03/24	9	20.24	3	20.28	20.10	6	305	1.96%
2023/03/23	4	18.83	1	18.80	19.40	3	239	1.25%
2023/03/09	0	0.00	1	18.85	18.60	-1	207	-0.48%
2023/02/02	0	0.00	1	17.95	18.00	-1	184	-0.54%
2022/12/16	2	17.60	0	0.00	17.65	2	207	0.96%
2022/12/02	0	0.00	2	17.90	17.85	-2	165	-1.21%
2022/12/01	2	17.70	0	0.00	17.60	2	166	1.20%
2022/09/26	1	17.50	0	0.00	17.65	1	342	0.29%
2022/09/12	0	0.00	1	20.20	20.30	-1	438	-0.23%
2022/09/02	0	0.00	1	21.70	21.55	-1	474	-0.21%
2022/08/30	0	0.00	1	21.85	21.80	-1	485	-0.21%
2022/08/12	1	20.95	0	0.00	20.95	1	549	0.18%
2022/08/10	1	20.70	1	20.55	20.55	0	530	0.00%
2022/07/29	1	20.30	0	0.00	20.40	1	558	0.18%
2022/07/20	0	0.00	1	19.45	19.15	-1	629	-0.16%
2022/07/19	1	19.05	0	0.00	19.00	1	640	0.16%
2022/07/13	1	18.25	1	18.30	18.30	0	738	0.00%
2022/07/01	1	18.70	2	18.35	17.60	-1	843	-0.12%
2022/06/30	2	18.75	2	18.60	18.70	0	834	0.00%
2022/06/29	2	19.65	2	19.53	19.90	0	822	0.00%
2022/06/20	1	19.80	0	0.00	19.80	1	870	0.11%
2022/06/17	10	22.55	0	0.00	21.95	10	845	1.18%
2022/05/16	1	19.70	1	19.50	19.60	0	978	0.00%
2022/05/13	1	19.70	1	19.75	19.60	0	993	0.00%
2022/05/10	1	19.80	1	20.20	20.35	0	1,167	0.00%
2022/05/06	0	0.00	1	21.65	21.50	-1	1,244	-0.08%
2022/05/05	0	0.00	2	23.15	22.25	-2	1,250	-0.16%
2022/05/03	1	22.60	0	0.00	22.45	1	1,254	0.08%
2022/04/28	1	22.50	0	0.00	23.00	1	1,276	0.08%
2022/04/27	10	21.55	10	22.00	22.15	0	1,286	0.00%
2022/04/21	1	22.90	1	22.45	22.90	0	1,393	0.00%
2022/04/20	7	23.56	4	23.35	22.65	3	1,405	0.21%
2022/04/19	7	22.90	8	22.72	22.70	-1	1,381	-0.07%
2022/04/15	1	23.70	0	0.00	22.10	1	1,486	0.07%
2022/04/06	0	0.00	3	22.20	22.35	-3	1,916	-0.16%
2022/03/30	2	23.40	0	0.00	23.35	2	2,293	0.09%
2022/03/18	1	21.65	1	21.95	21.70	0	2,841	0.00%
2022/03/17	1	20.65	1	21.05	21.15	0	2,896	0.00%
2022/03/09	0	0.00	50	21.15	21.35	-50	3,719	-1.34%
2022/03/03	2	24.60	2	24.38	24.15	0	4,602	0.00%
2022/02/25	0	0.00	2	23.65	23.35	-2	4,712	-0.04%
2022/02/17	1	25.55	1	25.35	25.40	0	4,760	0.00%
2022/02/14	1	25.55	0	0.00	24.50	1	5,016	0.02%
2022/02/10	9	27.32	1	26.10	26.00	8	5,068	0.16%
2022/02/09	1	26.55	1	26.80	27.50	0	4,995	0.00%
2022/01/24	3	23.73	9	24.01	24.20	-6	5,172	-0.12%
2022/01/20	0	0.00	10	25.01	24.90	-10	5,172	-0.19%
2022/01/17	2	25.63	2	25.50	25.80	0	5,112	0.00%
2022/01/12	1	26.60	1	25.75	25.65	0	5,030	0.00%
2022/01/10	1	27.35	1	26.45	26.50	0	4,992	0.00%
2022/01/06	20	28.64	1	28.65	28.25	19	4,962	0.38%
2022/01/05	20	29.50	1	29.45	28.50	19	4,938	0.38%
2022/01/04	32	31.17	1	30.80	30.85	31	4,876	0.64%
2022/01/03	0	0.00	8	29.53	29.60	-8	4,763	-0.17%
2021/12/30	6	30.84	6	30.76	30.35	0	4,823	0.00%
2021/12/29	1	32.65	1	31.60	31.65	0	4,921	0.00%
2021/12/28	2	32.23	0	0.00	32.40	2	4,975	0.04%
2021/12/27	14	33.10	1	33.80	31.65	13	5,279	0.25%
2021/12/24	8	33.94	3	33.85	33.45	5	5,176	0.10%
2021/12/23	3	31.45	4	31.86	33.75	-1	4,998	-0.02%
2021/12/22	1	31.40	0	0.00	31.25	1	4,866	0.02%
2021/12/21	0	0.00	1	32.20	31.55	-1	4,802	-0.02%
2021/12/20	0	0.00	6	31.43	31.45	-6	4,718	-0.13%
2021/12/14	0	0.00	2	35.40	33.95	-2	4,462	-0.04%
2021/12/13	0	0.00	1	36.50	37.00	-1	4,405	-0.02%
2021/12/10	0	0.00	3	35.63	36.00	-3	4,342	-0.07%
2021/12/09	0	0.00	4.3	38.18	36.15	-4.3	4,283	-0.10%
2021/12/08	5.3	37.68	1	38.45	38.45	4.3	4,147	0.10%
2021/12/07	5	36.95	5	37.12	36.35	0	4,021	0.00%
2021/12/06	2	34.00	16	33.74	36.20	-14	3,887	-0.36%
2021/12/03	48	33.21	36	33.38	32.95	12	3,778	0.32%
2021/12/02	49	33.42	35	33.00	32.60	14	3,466	0.40%
2021/12/01	0	0.00	4	31.65	31.65	-4	2,885	-0.14%
2021/11/30	0	0.00	4	28.78	28.80	-4	2,829	-0.14%
2021/11/29	22	25.91	16	25.64	26.20	6	2,757	0.22%
2021/11/26	2	23.70	0	0.00	24.65	2	2,522	0.08%
2021/11/25	0	0.00	2	22.30	22.45	-2	2,424	-0.08%
2021/11/16	12	23.73	17	23.98	23.40	-5	2,306	-0.22%
2021/11/15	12	24.20	15	24.34	23.90	-3	2,273	-0.13%
2021/11/12	7	25.54	1	25.15	24.35	6	2,230	0.27%
2021/11/11	1	25.00	0	0.00	25.00	1	2,055	0.05%
2021/11/08	2	21.70	7	22.61	23.25	-5	1,809	-0.28%
2021/11/05	5	22.25	1	22.05	22.10	4	1,747	0.23%
2021/11/04	7	23.80	0	0.00	22.75	7	1,727	0.41%
2021/11/03	0	0.00	1	22.65	23.80	-1	1,691	-0.06%
2021/11/02	20	24.38	17	24.15	22.85	3	1,641	0.18%
2021/10/29	0	0.00	1	20.45	20.55	-1	1,435	-0.07%
2021/10/25	0	0.00	2	18.95	18.60	-2	1,374	-0.15%
2021/10/21	1	20.30	1	19.80	19.45	0	1,354	0.00%
2021/10/20	1	19.50	0	0.00	19.50	1	1,330	0.08%
2021/10/19	0	0.00	4	19.90	19.70	-4	1,319	-0.30%
2021/10/15	13	21.40	9	20.99	20.85	4	1,274	0.31%
2021/10/14	0	0.00	1	20.55	20.55	-1	1,200	-0.08%
2021/10/08	0	0.00	1	22.35	21.15	-1	1,109	-0.09%
2021/10/07	1	21.40	0	0.00	21.40	1	1,027	0.10%
2021/10/06	10	21.44	9	21.20	21.30	1	908	0.11%
2021/10/04	1	17.20	6	18.12	18.80	-5	678	-0.74%
2021/10/01	8	17.96	3	17.95	17.70	5	293	1.70%
2021/09/29	13	19.12	10	18.90	18.85	3	267	1.12%
2021/09/15	17	17.30	17	17.41	17.15	0	262	0.00%
2021/07/28	0	0.00	1	19.20	19.15	-1	823	-0.12%
2021/07/14	1	20.45	0	0.00	20.50	1	1,118	0.09%
2021/06/15	0	0.00	3	22.07	21.90	-3	2,158	-0.14%
2021/06/09	0	0.00	1	23.85	23.80	-1	2,286	-0.04%
2021/06/08	1	23.00	0	0.00	22.85	1	2,320	0.04%
2021/06/04	1	23.15	1	22.90	22.85	0	2,296	0.00%
2021/05/28	0	0.00	4	20.66	20.60	-4	1,984	-0.20%
2021/05/25	1	20.40	0	0.00	20.45	1	2,016	0.05%
2021/05/18	1	18.30	1	18.75	19.35	0	2,060	0.00%
2021/05/17	0	0.00	2	17.65	17.60	-2	2,057	-0.10%
2021/05/14	1	19.40	0	0.00	19.40	1	2,046	0.05%
2021/05/13	3	19.58	2	18.75	19.55	1	2,041	0.05%
2021/05/11	0	0.00	4	22.15	20.85	-4	2,004	-0.20%
2021/05/05	0	0.00	2	22.10	22.00	-2	1,973	-0.10%
2021/05/03	0	0.00	11	24.95	24.50	-11	1,937	-0.57%
2021/04/29	15	26.21	11	26.95	26.00	4	1,916	0.21%
2021/04/16	1	26.05	1	26.60	26.15	0	1,757	0.00%
2021/04/12	8	27.68	4	27.83	26.75	4	1,797	0.22%
2021/04/09	4	27.60	1	26.95	27.60	3	1,761	0.17%
2021/04/08	5	29.79	6	30.23	29.85	-1	1,717	-0.06%
2021/04/07	8	30.03	14	30.03	31.30	-6	1,700	-0.35%
2021/04/06	2	29.00	8	29.00	29.10	-6	1,646	-0.36%
2021/04/01	2	29.60	12	29.78	29.60	-10	1,624	-0.62%
2021/03/31	0	0.00	3	30.50	30.20	-3	1,610	-0.19%
2021/03/30	1	31.55	2	31.00	31.15	-1	1,588	-0.06%
2021/03/29	18	30.31	4	29.05	30.55	14	1,564	0.89%
2021/03/25	4	29.05	0	0.00	28.70	4	1,499	0.27%
2021/03/24	10	30.44	4	30.64	30.20	6	1,479	0.41%
2021/03/23	27	31.25	14	28.69	28.55	13	1,345	0.97%
2021/03/22	7	30.18	0	0.00	30.25	7	1,102	0.63%
2021/03/19	1	26.15	0	0.00	27.50	1	1,075	0.09%
2021/03/18	2	25.40	0	0.00	25.00	2	995	0.20%
2021/03/17	4	23.80	2	23.35	24.60	2	920	0.22%
2021/03/12	0	0.00	1	22.35	21.60	-1	800	-0.12%
2021/02/24	1	19.10	0	0.00	19.55	1	997	0.10%
2021/02/01	0	0.00	2	16.93	17.20	-2	1,163	-0.17%
2021/01/22	0	0.00	4	16.93	17.15	-4	1,163	-0.34%
2021/01/20	1	18.60	1	18.15	18.05	0	1,148	0.00%
2021/01/06	2	21.50	0	0.00	20.95	2	1,124	0.18%
2020/12/18	2	22.75	1	22.20	22.20	1	942	0.11%
2020/12/15	0	0.00	2	23.25	23.60	-2	933	-0.21%
2020/12/14	3	23.25	0	0.00	23.25	3	929	0.32%
2020/12/09	0	0.00	3	22.17	22.35	-3	934	-0.32%
2020/12/08	1	22.40	3	22.88	22.50	-2	932	-0.21%
2020/12/07	1	22.80	3	22.57	22.90	-2	924	-0.22%
2020/12/04	10	23.53	20	23.57	23.30	-10	914	-1.09%
2020/12/03	5	22.95	0	0.00	23.85	5	836	0.60%
2020/12/02	12	20.33	1	20.85	21.70	11	777	1.42%
2020/12/01	6	20.63	0	0.00	20.20	6	757	0.79%
2020/11/26	1	19.05	1	19.30	18.85	0	719	0.00%
2020/11/25	1	18.45	0	0.00	18.45	1	751	0.13%
2020/11/23	1	18.95	1	19.30	18.95	0	744	0.00%
2020/11/20	1	19.00	1	19.60	19.05	0	737	0.00%
2020/11/18	1	19.40	0	0.00	19.05	1	677	0.15%
2020/11/16	0	0.00	1	18.00	17.80	-1	639	-0.16%
2020/11/13	0	0.00	1	18.20	17.50	-1	626	-0.16%
2020/10/22	0	0.00	5	17.15	16.75	-5	589	-0.85%
2020/10/20	1	16.70	0	0.00	17.20	1	571	0.17%
2020/10/16	1	16.45	0	0.00	16.60	1	502	0.20%
2020/09/22	0	0.00	1	16.15	16.15	-1	477	-0.21%
2020/09/14	0	0.00	7	16.96	16.95	-7	415	-1.68%
2020/09/09	0	0.00	0.2	17.10	17.10	-0.2	391	-0.06%
2020/09/08	1	17.70	1	16.90	16.75	0	387	0.00%
2020/07/16	1	13.55	0	0.00	13.50	1	127	0.78%
2020/07/13	0	0.00	5	14.25	14.35	-5	117	-4.25%
2020/07/10	2	14.00	0	0.00	13.95	2	117	1.70%
2020/07/06	5	13.60	0	0.00	13.55	5	106	4.69%
2020/06/15	0	0.00	2	13.65	13.60	-2	134	-1.49%
2020/04/27	0	0.00	1	12.50	12.55	-1	154	-0.65%
2020/03/27	1	11.10	0	0.00	10.75	1	419	0.24%
2020/03/04	1	14.85	0	0.00	15.00	1	464	0.22%
2020/01/30	6	15.10	0	0.00	15.20	6	486	1.23%
2019/12/27	0	0.00	1	18.20	18.25	-1	416	-0.24%
2019/12/25	0	0.00	2	17.20	17.50	-2	350	-0.57%
2019/12/24	1	16.25	4	16.46	17.15	-3	286	-1.05%
2019/12/20	1	17.00	3	17.20	15.95	-2	253	-0.79%
2019/12/19	0	0.00	11	16.38	16.50	-11	210	-5.23%
2019/12/18	0	0.00	4	15.10	15.00	-4	187	-2.14%
2019/12/17	5	15.00	0	0.00	15.10	5	186	2.68%
2019/12/13	1	14.85	0	0.00	14.85	1	184	0.54%
2019/11/14	0	0.00	2	15.30	15.30	-2	335	-0.60%
2019/11/05	0	0.00	2	15.45	15.40	-2	311	-0.64%
2019/10/25	2	15.08	0	0.00	15.25	2	300	0.67%
2019/10/16	2	15.05	0	0.00	15.05	2	289	0.69%
2019/10/15	2	15.15	0	0.00	15.15	2	289	0.69%
2019/10/14	2	15.15	0	0.00	15.10	2	289	0.69%
2019/10/04	6	15.77	0	0.00	15.55	6	278	2.15%
2019/10/03	0	0.00	2	15.85	15.90	-2	275	-0.73%
2019/09/12	1	14.90	0	0.00	14.60	1	241	0.41%
2019/09/10	3	15.10	0	0.00	15.05	3	232	1.29%
2019/09/06	0	0.00	2	16.25	16.05	-2	220	-0.91%
2019/08/23	0	0.00	2	15.10	15.10	-2	81	-2.45%
2019/08/14	3	13.90	0	0.00	13.90	3	58	5.12%
2019/05/16	2	13.30	0	0.00	13.40	2	352	0.57%
2019/05/13	1	13.80	0	0.00	13.85	1	376	0.27%
2019/04/30	2	14.30	0	0.00	14.50	2	361	0.55%
2019/04/26	2	15.30	0	0.00	14.95	2	352	0.57%
2019/03/22	0	0.00	1	16.70	16.60	-1	283	-0.35%
2019/03/20	0	0.00	3	17.10	17.10	-3	230	-1.30%
2019/02/15	4	13.95	4	14.18	14.20	0	81	0.00%
2019/02/14	1	14.65	0	0.00	14.30	1	77	1.29%
2019/02/13	0	0.00	11	13.83	14.50	-11	60	-18.15%
2019/02/12	11	13.06	0	0.00	13.20	11	53	20.41%
2018/09/10	0	0.00	17	13.24	13.20	-17	180	-9.42%
2018/09/07	17	14.77	0	0.00	13.45	17	177	9.56%
2018/08/06	2	14.20	0	0.00	14.15	2	186	1.07%
2018/07/30	3	13.80	0	0.00	13.85	3	210	1.43%
2018/06/11	0	0.00	0.1	17.00	17.05	-0.1	229	-0.06%
2018/05/02	0	0.00	5	18.15	18.15	-5	285	-1.75%
2018/04/23	5	19.20	0	0.00	18.65	5	284	1.76%
2018/02/27	0	0.00	5	23.00	22.75	-5	588	-0.85%
2018/02/26	1	23.70	1	23.30	23.05	0	619	0.00%
2018/01/11	0	0.00	1	23.25	23.20	-1	2,397	-0.04%