健策 (3653)-永豐金-竹科券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	1030.00	3.1	1029.83	1035.00	-1.1	1,287	-0.09%
2024/05/30	1.3	1062.27	1	1040.06	1050.00	0.3	1,302	0.02%
2024/05/29	1	1075.01	1	1109.94	1085.00	0	1,322	0.00%
2024/05/28	2	1010.00	2	1032.48	1040.00	0	1,333	0.00%
2024/05/27	1	1009.99	1	1005.00	1005.00	0	1,344	0.00%
2024/05/24	1	987.00	3.1	988.69	991.00	-2.1	1,348	-0.16%
2024/05/23	0	0.00	1	956.48	970.00	-1	1,364	-0.08%
2024/05/22	0	931.00	0	931.00	931.00	0	1,360	0.00%
2024/05/20	0	925.00	0	0.00	923.00	0	1,384	0.00%
2024/05/17	1	928.00	1	921.00	922.00	0	1,392	0.00%
2024/05/16	2	902.00	2	910.00	920.00	0	1,400	0.00%
2024/05/15	1	886.50	1	885.00	882.00	0	1,402	0.00%
2024/05/14	0	916.50	0	0.00	918.00	0	1,391	0.00%
2024/05/13	0	917.00	0	0.00	916.00	0	1,398	0.00%
2024/05/10	1	949.94	0	951.83	942.00	1	1,443	0.07%
2024/05/09	0	0.00	0	980.00	980.00	0	1,433	0.00%
2024/05/08	0	885.00	0	0.00	940.00	0	1,410	0.00%
2024/05/06	1	940.23	0	0.00	901.00	1	1,409	0.07%
2024/05/03	0	0.00	0	929.00	925.00	0	1,402	0.00%
2024/05/02	0	938.00	0	0.00	932.00	0	1,404	0.00%
2024/04/30	0	976.00	0	0.00	977.00	0	1,409	0.00%
2024/04/29	0	968.00	2.6	975.71	979.00	-2.6	1,420	-0.18%
2024/04/26	2	958.00	1.1	965.61	958.00	0.9	1,429	0.06%
2024/04/25	0	937.00	1	937.99	933.00	-1	1,421	-0.07%
2024/04/24	0	900.00	0	0.00	943.00	0	1,426	0.00%
2024/04/23	4	860.25	4	872.00	866.00	0	1,426	0.00%
2024/04/22	0.1	888.40	1	869.28	869.00	-1	1,421	-0.07%
2024/04/19	1	903.09	0	917.00	907.00	1	1,413	0.07%
2024/04/18	0	935.36	0	0.00	936.00	0	1,416	0.00%
2024/04/17	1	915.95	1	911.78	910.00	0	1,396	0.00%
2024/04/16	1	854.03	0	0.00	858.00	1	1,376	0.07%
2024/04/15	0	896.57	0	0.00	896.00	0	1,368	0.00%
2024/04/12	0	918.38	0	0.00	920.00	0	1,367	0.00%
2024/04/11	0	904.63	0	0.00	906.00	0	1,360	0.00%
2024/04/10	0	900.00	0	0.00	906.00	0	1,366	0.00%
2024/04/09	0	909.14	0	0.00	912.00	0	1,385	0.00%
2024/04/08	3	938.65	1	924.00	925.00	2	1,372	0.15%
2024/04/03	0	930.00	0	0.00	930.00	0	1,378	0.00%
2024/04/02	0	913.35	0	0.00	893.00	0	1,400	0.00%
2024/03/29	0	911.00	0	0.00	921.00	0	1,400	0.00%
2024/03/28	0	907.00	0	911.00	903.00	0	1,393	0.00%
2024/03/27	0	874.00	0	0.00	901.00	0	1,393	0.00%
2024/03/26	0	896.00	1	881.00	873.00	-1	1,383	-0.07%
2024/03/25	1	899.00	0.1	918.81	899.00	0.9	1,386	0.06%
2024/03/22	1	888.00	1.1	886.14	889.00	-0.1	1,397	0.00%
2024/03/21	5	871.42	3	877.67	876.00	2	1,403	0.14%
2024/03/20	3.2	881.05	2	841.05	845.00	1.2	1,402	0.08%
2024/03/19	2	929.48	2	906.00	905.00	0	1,372	0.00%
2024/03/18	4.1	930.97	4	934.25	939.00	0.1	1,365	0.01%
2024/03/15	3	919.99	3	899.33	907.00	0	1,362	0.00%
2024/03/14	4.1	921.49	5	919.63	911.00	-0.9	1,353	-0.07%
2024/03/13	2	1009.50	4	993.75	983.00	-2	1,350	-0.15%
2024/03/12	3	970.00	2	1000.00	995.00	1	1,338	0.07%
2024/03/11	3	947.67	2	952.50	952.00	1	1,319	0.08%
2024/03/08	3.1	976.71	4	950.71	934.00	-0.9	1,323	-0.07%
2024/03/07	1.4	1006.00	1	982.00	982.00	0.4	1,304	0.03%
2024/03/06	6	995.50	4	1001.24	996.00	2	1,286	0.16%
2024/03/05	1.2	976.25	0	963.00	953.00	1.2	1,289	0.09%
2024/03/04	0	0.00	0	972.29	980.00	0	1,291	0.00%
2024/03/01	1	950.00	1	941.19	962.00	0	1,275	0.00%
2024/02/29	2	907.50	0	0.00	919.00	2	1,252	0.16%
2024/02/27	1	921.93	1	893.00	901.00	0	1,239	0.00%
2024/02/26	0	917.71	1	911.00	915.00	-1	1,233	-0.08%
2024/02/23	1	873.90	0.1	863.38	855.00	0.9	1,209	0.08%
2024/02/22	2	816.04	3	825.00	839.00	-1	1,206	-0.08%
2024/02/21	0	807.00	0	0.00	805.00	0	1,200	0.00%
2024/02/20	1	808.06	0	0.00	820.00	1	1,195	0.08%
2024/02/19	0	0.00	0	834.50	832.00	0	1,186	0.00%
2024/02/16	0	0.00	0	844.20	859.00	0	1,204	0.00%
2024/02/15	0	0.00	0	847.00	849.00	0	1,221	0.00%
2024/02/05	1	817.04	1.1	824.70	828.00	-0.1	1,207	-0.01%
2024/02/02	1	808.05	1	792.00	821.00	0	1,209	0.00%
2024/01/31	0	0.00	0.1	743.36	750.00	-0.1	1,162	0.00%
2024/01/30	0	751.10	0	748.50	752.00	0	1,161	0.00%
2024/01/29	0	724.80	0	0.00	716.00	0	1,157	0.00%
2024/01/26	0.1	733.00	0	0.00	729.00	0.1	1,157	0.01%
2024/01/24	0	0.00	0.2	729.27	725.00	-0.2	1,181	-0.01%
2024/01/23	0	750.00	0	0.00	754.00	0	1,172	0.00%
2024/01/22	0	730.00	0	0.00	749.00	0	1,161	0.00%
2024/01/19	0	736.33	0	0.00	733.00	0	1,149	0.00%
2024/01/18	0	708.00	1	733.61	706.00	-1	1,154	-0.09%
2024/01/17	1	734.01	0	0.00	731.00	1	1,145	0.09%
2024/01/16	0	718.00	0	0.00	717.00	0	1,134	0.00%
2024/01/15	0	705.00	0	0.00	700.00	0	1,137	0.00%
2024/01/12	0	724.60	0	0.00	706.00	0	1,137	0.00%
2024/01/11	0	709.00	0	0.00	707.00	0	1,143	0.00%
2024/01/10	0	0.00	1	712.00	713.00	-1	1,180	-0.08%
2024/01/09	0	717.00	0	0.00	702.00	0	1,195	0.00%
2024/01/08	0	704.00	0	0.00	701.00	0	1,189	0.00%
2024/01/05	0	706.80	0	0.00	700.00	0	1,186	0.00%
2024/01/04	1	699.07	0	0.00	702.00	1	1,183	0.09%
2024/01/03	0	726.00	0	717.00	706.00	0	1,180	0.00%
2024/01/02	0	743.00	0	735.00	734.00	0	1,156	0.00%
2023/12/29	1	774.92	1.1	795.61	769.00	0	1,149	0.00%
2023/12/28	1	776.87	1	765.05	782.00	0	1,127	0.00%
2023/12/27	0	734.50	1.1	733.63	741.00	-1.1	1,097	-0.10%
2023/12/26	0	706.13	0	0.00	710.00	0	1,113	0.00%
2023/12/25	0.1	692.00	0	690.00	684.00	0.1	1,134	0.01%
2023/12/22	0	700.00	0	0.00	692.00	0	1,139	0.00%
2023/12/21	0	690.73	0	0.00	689.00	0	1,144	0.00%
2023/12/19	0	0.00	0.1	698.86	696.00	-0.1	1,150	-0.01%
2023/12/18	1.2	718.87	1	708.00	720.00	0.2	1,144	0.01%
2023/12/15	1	698.00	2.1	690.26	701.00	-1.1	1,140	-0.09%
2023/12/14	0	665.00	1	669.00	664.00	-1	1,155	-0.09%
2023/12/13	0	658.80	0	0.00	655.00	0	1,154	0.00%
2023/12/12	1	668.00	1	663.03	667.00	0	1,176	0.00%
2023/12/11	1	654.01	1	664.00	654.00	0	1,176	0.00%
2023/12/08	2	664.50	2.1	666.29	669.00	-0.1	1,172	-0.01%
2023/12/07	0	0.00	1	644.00	640.00	-1	1,145	-0.09%
2023/12/06	0	0.00	0.1	637.40	633.00	-0.1	1,152	0.00%
2023/12/05	0	0.00	0	648.33	650.00	0	1,167	0.00%
2023/12/04	0	635.00	1	636.00	650.00	-1	1,160	-0.09%
2023/12/01	2	649.50	3	644.34	645.00	-1	1,151	-0.09%
2023/11/30	3	647.67	3.1	635.14	648.00	-0.1	1,139	-0.01%
2023/11/29	2	617.96	0.5	619.35	624.00	1.6	1,106	0.14%
2023/11/28	0	595.80	0	0.00	597.00	0	1,093	0.00%
2023/11/27	0	591.50	0	0.00	585.00	0	1,103	0.00%
2023/11/24	0.2	598.52	1	600.00	595.00	-0.8	1,140	-0.07%
2023/11/23	0	607.00	0	0.00	603.00	0	1,184	0.00%
2023/11/22	0	602.70	0	0.00	597.00	0	1,189	0.00%
2023/11/21	1	607.06	1	635.00	607.00	0	1,189	0.00%
2023/11/20	1	622.99	0	0.00	623.00	1	1,200	0.08%
2023/11/17	0	607.50	1	606.00	613.00	-1	1,204	-0.08%
2023/11/16	1	605.00	0	0.00	605.00	1	1,205	0.08%
2023/11/15	0	603.60	0	0.00	603.00	0	1,207	0.00%
2023/11/14	0	600.33	1	603.00	604.00	-1	1,188	-0.08%
2023/11/13	0	583.83	0	0.00	580.00	0	1,165	0.00%
2023/11/10	0	578.00	0	0.00	579.00	0	1,166	0.00%
2023/11/09	1	572.06	0	0.00	570.00	1	1,168	0.09%
2023/11/08	0	600.83	1	605.00	594.00	-1	1,168	-0.09%
2023/11/07	1	594.95	0	0.00	592.00	1	1,195	0.09%
2023/11/06	0	590.03	0	0.00	589.00	0	1,195	0.00%
2023/11/03	0	610.00	0	0.00	605.00	0	1,188	0.00%
2023/11/02	4	617.50	6	630.33	623.00	-2	1,203	-0.17%
2023/11/01	0	583.31	1	576.00	585.00	-1	1,181	-0.08%
2023/10/31	0	0.00	3	576.33	575.00	-3	1,194	-0.25%
2023/10/27	1	558.00	2	572.00	568.00	-1	1,278	-0.08%
2023/10/26	1	564.40	0	0.00	563.00	1	1,316	0.08%
2023/10/24	0.1	586.81	0	0.00	586.00	0.1	1,391	0.01%
2023/10/23	1	590.03	0	0.00	587.00	1	1,419	0.07%
2023/10/20	0	610.00	0	607.00	607.00	0	1,457	0.00%
2023/10/19	0.1	590.00	0.1	589.00	612.00	0	1,464	0.00%
2023/10/18	1	590.60	1	596.00	583.00	0	1,457	0.00%
2023/10/17	0	0.00	1	635.00	629.00	-1	1,426	-0.07%
2023/10/16	1	621.00	0	0.00	620.00	1	1,423	0.07%
2023/10/11	3	636.33	2	629.00	624.00	1	1,469	0.07%
2023/10/06	0.1	634.00	0	0.00	630.00	0.1	1,501	0.01%
2023/10/04	1	643.00	0	0.00	642.00	1	1,508	0.07%
2023/10/02	4	655.25	8	657.38	655.00	-4	1,510	-0.26%
2023/09/28	0	0.00	1	620.00	623.00	-1	1,497	-0.07%
2023/09/22	0.1	599.50	0	0.00	601.00	0.1	1,540	0.01%
2023/09/21	1	602.00	0	0.00	596.00	1	1,552	0.06%
2023/09/19	2.1	597.12	0	0.00	586.00	2.1	1,550	0.13%
2023/09/18	1	633.00	0	0.00	630.00	1	1,547	0.06%
2023/09/15	1.1	633.84	0	626.00	620.00	1.1	1,564	0.07%
2023/09/12	0	0.00	0	639.00	637.00	0	1,584	0.00%
2023/09/11	0	640.00	0	663.00	640.00	0	1,595	0.00%
2023/09/08	0	0.00	2	657.50	660.00	-2	1,602	-0.12%
2023/09/07	3	641.67	2.1	642.38	646.00	0.9	1,606	0.06%
2023/09/01	1	646.00	0	0.00	646.00	1	1,664	0.06%
2023/08/31	2	651.00	0.2	670.71	647.00	1.8	1,660	0.11%
2023/08/30	0	685.00	6	680.17	677.00	-6	1,643	-0.36%
2023/08/29	1	664.00	3	660.67	660.00	-2	1,618	-0.12%
2023/08/28	0	626.00	0	0.00	627.00	0	1,579	0.00%
2023/08/25	0	622.00	0	0.00	626.00	0	1,585	0.00%
2023/08/24	0.1	625.83	1	635.00	633.00	-0.9	1,602	-0.06%
2023/08/23	0	0.00	1	605.00	606.00	-1	1,606	-0.06%
2023/08/22	0	0.00	1	610.00	594.00	-1	1,636	-0.06%
2023/08/21	0	0.00	0	595.30	593.00	0	1,661	0.00%
2023/08/17	1	603.07	0	0.00	602.00	1	1,661	0.06%
2023/08/16	0	0.00	1	605.00	609.00	-1	1,681	-0.06%
2023/08/15	3	607.33	3.4	605.09	606.00	-0.4	1,720	-0.02%
2023/08/14	1	607.88	1	590.98	589.00	0	1,731	0.00%
2023/08/11	2	591.00	2	594.96	592.00	0	1,726	0.00%
2023/08/09	0	0.00	1	587.00	585.00	-1	1,691	-0.06%
2023/08/08	2.2	578.73	2	583.50	573.00	0.2	1,681	0.01%
2023/08/07	1.1	570.74	1.5	571.00	568.00	-0.4	1,672	-0.03%
2023/08/04	0.2	550.48	1	561.00	552.00	-0.8	1,666	-0.05%
2023/08/02	1.7	557.64	2	560.49	554.00	-0.3	1,657	-0.02%
2023/08/01	1	530.08	0.6	534.50	541.00	0.4	1,607	0.03%
2023/07/31	1	531.04	5.2	529.24	531.00	-4.2	1,573	-0.27%
2023/07/28	2	556.50	0	0.00	545.00	2	1,533	0.13%
2023/07/27	3	572.33	0	0.00	569.00	3	1,483	0.20%
2023/07/26	3	592.64	0	0.00	577.00	3	1,466	0.20%
2023/07/25	6	629.33	2	647.23	611.00	4	1,433	0.28%
2023/07/24	1	658.06	1	662.00	657.00	0	1,410	0.00%
2023/07/21	1	620.00	0	0.00	641.00	1	1,414	0.07%
2023/07/20	0	0.00	0	631.00	628.00	0	1,410	0.00%
2023/07/19	1	638.02	1	643.00	634.00	0	1,405	0.00%
2023/07/18	2	643.00	0	0.00	643.00	2	1,409	0.14%
2023/07/17	3	657.33	1	680.00	649.00	2	1,404	0.14%
2023/07/14	1	672.00	1	679.00	675.00	0	1,394	0.00%
2023/07/13	3	666.00	13.1	676.46	665.00	-10.1	1,378	-0.73%
2023/07/12	7.1	656.04	0	0.00	656.00	7.1	1,345	0.53%
2023/07/07	1	643.00	0.1	642.00	640.00	0.9	1,359	0.06%
2023/07/06	4	663.25	2	680.93	653.00	2	1,401	0.14%
2023/07/04	2	674.50	1	664.00	681.00	1	1,415	0.07%
2023/07/03	3	669.67	8.1	663.05	672.00	-5.1	1,405	-0.36%
2023/06/30	1	641.56	5	636.80	645.00	-4	1,407	-0.28%
2023/06/29	6	597.33	0	0.00	605.00	6	1,441	0.42%
2023/06/28	1	597.00	0	0.00	602.00	1	1,479	0.07%
2023/06/27	1	608.00	0	0.00	604.00	1	1,579	0.06%
2023/06/26	4	614.50	0	615.00	614.00	4	1,682	0.24%
2023/06/20	2	649.01	0	0.00	666.00	2	1,788	0.11%
2023/06/15	0	0.00	2	638.50	644.00	-2	1,813	-0.11%
2023/06/14	3	614.33	0	0.00	616.00	3	1,838	0.16%
2023/06/13	1	630.00	6	631.83	633.00	-5	1,828	-0.27%
2023/06/12	5	624.00	4	621.75	619.00	1	1,821	0.05%
2023/06/09	1	609.00	0	0.00	608.00	1	1,807	0.06%
2023/06/08	2	606.50	1	603.93	595.00	1	1,800	0.06%
2023/06/07	0	615.00	2	618.00	615.00	-2	1,791	-0.11%
2023/06/06	1	598.00	0	0.00	604.00	1	1,781	0.06%
2023/06/05	0	0.00	0	602.60	604.00	0	1,778	0.00%
2023/06/02	0	0.00	1	609.92	597.00	-1	1,786	-0.06%
2023/06/01	1	599.00	0	599.45	603.00	1	1,783	0.05%
2023/05/31	2	602.00	0	0.00	598.00	2	1,777	0.11%
2023/05/30	0	0.00	1	622.00	622.00	-1	1,774	-0.06%
2023/05/29	2.3	614.24	0	0.00	616.00	2.3	1,791	0.13%
2023/05/26	2	596.50	1	577.22	598.00	1	1,841	0.05%
2023/05/25	5	566.40	5	558.20	562.00	0	1,805	0.00%
2023/05/24	1	537.00	0	540.00	546.00	1	1,789	0.06%
2023/05/22	2	547.50	4	542.75	548.00	-2	1,804	-0.11%
2023/05/19	7	521.43	7	516.57	532.00	0	1,811	0.00%
2023/05/18	3	496.00	2	496.50	496.50	1	1,841	0.05%
2023/05/17	0	483.00	2	479.00	486.00	-2	1,897	-0.10%
2023/05/11	1	461.50	0	0.00	460.50	1	1,939	0.05%
2023/05/10	0	0.00	0	477.00	480.00	0	1,942	0.00%
2023/05/09	1	477.50	4	484.91	483.50	-3	1,954	-0.15%
2023/05/08	0	0.00	1	480.00	480.00	-1	1,950	-0.05%
2023/05/05	0	0.00	0	472.50	472.00	0	1,968	0.00%
2023/05/04	0	0.00	0	473.50	470.00	0	2,021	0.00%
2023/05/03	0	472.32	0	0.00	471.00	0	2,028	0.00%
2023/05/02	2	465.76	3	469.50	476.00	-1	2,038	-0.05%
2023/04/28	1	455.04	1	458.31	455.00	0	2,046	0.00%
2023/04/27	1	452.53	1.1	450.03	450.00	0	2,037	0.00%
2023/04/25	1	432.50	1	436.00	437.50	0	1,999	0.00%
2023/04/21	1	446.06	1	450.50	449.00	0	1,982	0.00%
2023/04/20	1	471.41	2	470.75	463.50	-1	1,976	-0.05%
2023/04/19	1	473.42	0	0.00	469.00	1	1,991	0.05%
2023/04/18	2	474.75	2	478.50	475.00	0	1,991	0.00%
2023/04/17	1	477.51	1	484.00	475.00	0	1,999	0.00%
2023/04/14	3	478.83	1	486.50	479.50	2	1,994	0.10%
2023/04/13	3	482.50	1	481.50	480.00	2	1,992	0.10%
2023/04/11	2	499.25	1	494.50	489.00	1	2,010	0.05%
2023/04/10	4	487.00	3.1	486.34	486.50	1	1,980	0.05%
2023/04/07	3	482.33	2.1	485.09	486.50	0.9	1,985	0.05%
2023/04/06	4.1	472.69	4	474.25	476.50	0.1	1,962	0.01%
2023/03/31	2	485.00	2	478.00	476.50	0	1,967	0.00%
2023/03/30	9	483.33	11	482.18	479.50	-2	1,953	-0.10%
2023/03/29	10	473.54	7.1	478.38	469.50	3	1,907	0.16%
2023/03/28	6	487.33	3	490.83	474.00	3	1,863	0.16%
2023/03/27	6	470.83	7	467.15	488.00	-1	1,756	-0.06%
2023/03/24	1	448.00	0	0.00	451.00	1	1,652	0.06%
2023/03/23	11	436.86	12	437.54	439.50	-1	1,607	-0.06%
2023/03/22	5	417.70	6	420.75	417.50	-1	1,515	-0.07%
2023/03/21	2	409.00	3	412.67	408.00	-1	1,463	-0.07%
2023/03/20	2	407.00	2	409.75	407.00	0	1,450	0.00%
2023/03/17	3	413.83	6	413.08	404.00	-3	1,442	-0.21%
2023/03/16	1	400.01	1	403.50	400.50	0	1,408	0.00%
2023/03/15	1	403.49	3	406.79	400.50	-2	1,415	-0.14%
2023/03/13	1	402.45	0	0.00	402.50	1	1,433	0.07%
2023/03/10	3	401.51	1.1	401.86	399.00	2	1,473	0.13%
2023/03/09	1	410.47	2	409.25	409.00	-1	1,519	-0.07%
2023/03/08	0.1	404.50	0	0.00	406.00	0.1	1,513	0.00%
2023/03/07	2	402.52	1	404.00	404.00	1	1,517	0.07%
2023/03/06	3	407.15	2	408.50	407.00	1	1,508	0.07%
2023/03/03	2	406.50	1	402.00	402.00	1	1,497	0.07%
2023/03/02	2	404.25	1	409.50	402.50	1	1,494	0.07%
2023/03/01	2	410.24	0.1	406.50	405.00	1.9	1,482	0.13%
2023/02/24	2	417.25	10.3	419.03	425.00	-8.3	1,446	-0.57%
2023/02/23	0	401.00	0	400.00	401.50	0	1,367	0.00%
2023/02/22	1	399.50	2	398.75	398.00	-1	1,373	-0.07%
2023/02/21	1	402.23	1	394.50	397.50	0	1,369	0.00%
2023/02/20	1	399.89	6	397.17	397.50	-5	1,366	-0.36%
2023/02/17	2	392.50	1.5	390.95	393.00	0.5	1,359	0.04%
2023/02/16	4.9	378.50	2	381.75	385.50	2.9	1,331	0.21%
2023/02/15	8	387.06	4	380.00	377.50	4	1,268	0.32%
2023/02/14	4	414.38	3	412.50	413.00	1	1,191	0.08%
2023/02/13	1	399.50	2	404.25	406.50	-1	1,170	-0.09%
2023/02/10	3	398.83	0	0.00	393.50	3	1,167	0.26%
2023/02/09	2	399.00	0	0.00	398.50	2	1,172	0.17%
2023/02/08	1	402.50	0	0.00	401.50	1	1,167	0.09%
2023/02/07	1	417.00	1	410.50	410.50	0	1,164	0.00%
2023/02/03	0	0.00	1	412.50	409.50	-1	1,187	-0.08%
2023/02/02	1	408.49	2	401.50	407.50	-1	1,168	-0.09%
2023/02/01	1	379.00	2	382.50	383.50	-1	1,143	-0.09%
2023/01/31	5	376.40	1	376.50	375.00	4	1,167	0.34%
2023/01/30	3	385.17	2	379.50	381.50	1	1,173	0.09%
2023/01/16	0	0.00	3	384.50	385.50	-3	1,190	-0.25%
2023/01/10	3	387.00	1.2	388.61	383.50	1.8	1,362	0.14%
2022/12/29	0	0.00	2	372.00	382.00	-2	1,430	-0.14%
2022/12/28	2	383.72	2	390.75	381.50	0	1,446	0.00%
2022/12/27	2	385.00	0	0.00	386.50	2	1,448	0.14%
2022/12/26	1	359.04	1	363.00	365.50	0	1,444	0.00%
2022/12/23	0	364.33	2	365.00	369.50	-2	1,454	-0.13%
2022/12/22	2	373.07	0	0.00	372.50	2	1,456	0.14%
2022/12/20	1	380.00	0.1	400.00	380.00	0.9	1,458	0.06%
2022/12/16	0	0.00	0.2	398.50	398.50	-0.2	1,480	-0.01%
2022/12/15	0	0.00	1	399.00	408.50	-1	1,495	-0.07%
2022/12/12	0.1	390.50	0	0.00	388.00	0.1	1,500	0.00%
2022/12/09	1	387.50	0	0.00	387.50	1	1,529	0.07%
2022/12/07	0	0.00	1	384.50	389.00	-1	1,609	-0.06%
2022/12/06	0.1	393.00	1	400.50	389.00	-0.9	1,615	-0.06%
2022/12/05	2	413.98	3	412.83	411.00	-1	1,623	-0.06%
2022/12/02	4	410.00	2	410.00	410.00	2	1,649	0.12%
2022/12/01	2	403.00	2	394.75	397.00	0	1,614	0.00%
2022/11/23	1	386.00	1	381.50	378.50	0	1,738	0.00%
2022/11/18	1	380.00	0	0.00	380.50	1	1,804	0.06%
2022/11/17	0	0.00	1	393.00	391.50	-1	1,794	-0.06%
2022/11/15	0	0.00	1	380.00	380.00	-1	1,782	-0.06%
2022/11/11	0	0.00	1	390.00	384.00	-1	1,789	-0.06%
2022/11/07	0	0.00	2	373.00	375.00	-2	1,859	-0.11%
2022/11/04	4	377.00	4	376.25	378.00	0	1,866	0.00%
2022/11/03	3	374.83	6	373.17	375.00	-3	1,866	-0.16%
2022/11/02	2	367.75	1	373.50	373.50	1	1,862	0.05%
2022/10/31	1	352.00	0.1	351.00	351.00	0.9	1,850	0.05%
2022/10/28	2	346.00	0	0.00	344.50	2	1,860	0.11%
2022/10/27	3	333.67	1	345.00	345.00	2	1,852	0.11%
2022/10/26	0	0.00	0.1	314.50	314.00	-0.1	1,852	-0.01%
2022/10/25	1	333.50	1	330.00	323.00	0	1,857	0.00%
2022/10/21	2	305.00	3	319.50	317.00	-1	1,879	-0.05%
2022/10/20	2.1	344.05	1	327.50	327.50	1.1	1,800	0.06%
2022/10/14	1	384.00	0	0.00	384.50	1	1,846	0.05%
2022/10/11	4	404.88	4.4	411.98	403.00	-0.4	1,883	-0.02%
2022/10/07	4	418.50	4.1	413.22	418.50	-0.1	1,911	-0.01%
2022/10/05	0	0.00	1	407.50	403.00	-1	1,950	-0.05%
2022/10/04	0	0.00	1	395.50	393.00	-1	1,946	-0.05%
2022/09/28	3	371.50	3	367.33	361.50	0	2,089	0.00%
2022/09/26	3	378.67	2.1	375.58	370.50	1	2,132	0.04%
2022/09/23	1	395.50	2	388.00	384.50	-1	2,166	-0.05%
2022/09/22	4	390.38	5	392.50	393.50	-1	2,175	-0.05%
2022/09/20	3	389.33	1	393.50	384.50	2	2,143	0.09%
2022/09/19	0	0.00	2	389.51	388.00	-2	2,140	-0.09%
2022/09/15	4	408.25	3	407.17	404.50	1	2,121	0.05%
2022/09/14	0	0.00	1.3	388.00	395.00	-1.3	2,072	-0.06%
2022/09/13	3	393.67	2	391.00	393.50	1	2,047	0.05%
2022/09/12	5	393.70	5	393.50	392.00	0	2,042	0.00%
2022/09/08	4	381.50	5	386.60	385.00	-1	2,038	-0.05%
2022/09/07	2	379.50	0	0.00	375.00	2	2,010	0.10%
2022/09/06	2	381.74	2	382.00	375.50	0	2,020	0.00%
2022/09/05	1	383.50	1	381.00	379.50	0	2,004	0.00%
2022/09/02	3	360.83	2	368.00	378.50	1	1,960	0.05%
2022/09/01	0.3	350.50	1	345.50	345.00	-0.8	1,924	-0.04%
2022/08/31	1	400.50	0	0.00	400.00	1	1,917	0.05%
2022/08/26	4	435.88	5	430.30	421.50	-1	1,997	-0.05%
2022/08/25	1	423.00	2	419.00	421.00	-1	1,966	-0.05%
2022/08/24	1	410.00	1	407.50	407.50	0	1,946	0.00%
2022/08/23	0	0.00	5	404.00	408.50	-5	1,946	-0.26%
2022/08/15	8	405.19	1	408.00	409.00	7	1,951	0.36%
2022/08/12	1	380.50	1	379.00	379.00	0	1,896	0.00%
2022/08/11	2	380.00	2	375.25	373.50	0	1,890	0.00%
2022/08/10	2	374.00	2	374.50	377.00	0	1,875	0.00%
2022/08/08	2	375.00	2	375.75	379.50	0	1,864	0.00%
2022/08/05	2	375.75	2	374.00	374.50	0	1,849	0.00%
2022/08/03	3	363.50	3	366.33	367.00	0	1,806	0.00%
2022/07/29	3	380.00	3	389.50	389.50	0	1,714	0.00%
2022/07/28	6	373.08	6	376.58	371.50	0	1,683	0.00%
2022/07/26	3	377.67	4	382.25	380.00	-1	1,618	-0.06%
2022/07/25	2	383.50	2	386.00	386.00	0	1,614	0.00%
2022/07/22	4	385.13	6	379.25	385.00	-2	1,616	-0.12%
2022/07/21	1	376.00	1	372.00	378.00	0	1,600	0.00%
2022/07/20	7	354.86	24	355.83	353.50	-17	1,582	-1.07%
2022/07/19	7	349.71	9	348.44	351.00	-2	1,560	-0.13%
2022/07/18	4	340.25	4	338.63	354.00	0	1,534	0.00%
2022/07/15	10.1	320.37	3	325.83	327.00	7.1	1,488	0.48%
2022/07/14	1	294.50	2	301.00	311.50	-1	1,450	-0.07%
2022/07/13	1	290.00	0	0.00	293.50	1	1,404	0.07%
2022/07/12	0	276.00	1	276.50	275.00	-1	1,373	-0.07%
2022/07/11	2	300.50	0	0.00	298.00	2	1,345	0.15%
2022/07/08	1	307.00	1	316.00	316.00	0	1,321	0.00%
2022/07/07	8	278.13	8	276.25	287.50	0	1,280	0.00%
2022/07/06	11	313.27	1	313.00	283.00	10	1,178	0.85%
2022/07/05	0	0.00	0	310.50	314.00	0	1,146	0.00%
2022/07/04	3	310.66	2	309.75	314.00	1	1,121	0.09%
2022/07/01	4	331.66	2	337.00	315.00	2	1,096	0.18%
2022/06/30	1	334.50	0	0.00	334.50	1	1,051	0.10%
2022/06/29	2	369.25	3	366.83	371.50	-1	1,035	-0.10%
2022/06/28	1	371.00	0	0.00	369.50	1	1,030	0.10%
2022/06/27	1	378.00	1	376.00	376.00	0	1,037	0.00%
2022/06/23	2	359.00	2	359.50	360.50	0	1,029	0.00%
2022/06/22	0	353.00	0	0.00	352.00	0	1,028	0.00%
2022/06/21	0	0.00	1	376.50	376.50	-1	1,026	-0.10%
2022/06/20	2	360.75	1	357.50	357.50	1	1,031	0.10%
2022/06/17	0	350.67	0	0.00	353.00	0	1,016	0.00%
2022/06/16	1	397.50	1	389.00	370.00	0	991	0.00%
2022/06/15	5	394.30	5	397.40	392.00	0	976	0.00%
2022/06/14	3	386.83	3	380.99	391.00	0	976	0.00%
2022/06/10	5	390.10	5	385.50	392.50	0	991	0.00%
2022/06/09	1	387.50	2	394.75	385.50	-1	985	-0.10%
2022/06/08	3	399.33	3	400.17	401.50	0	979	0.00%
2022/06/07	3	386.17	3	383.17	383.00	0	953	0.00%
2022/06/06	1	372.50	7	371.93	374.50	-6	924	-0.65%
2022/06/02	0	0.00	1	355.00	354.00	-1	920	-0.11%
2022/05/31	1	351.50	1	353.50	354.50	0	966	0.00%
2022/05/30	0	0.00	1	348.50	349.00	-1	960	-0.10%
2022/05/27	2	325.00	0	0.00	334.00	2	950	0.21%
2022/05/26	2	343.50	10	320.00	322.50	-8	935	-0.86%
2022/05/25	1.1	337.78	0	0.00	337.00	1.1	898	0.12%
2022/05/19	3	371.83	2	372.75	367.50	1	875	0.11%
2022/05/18	2	382.50	2	380.50	380.50	0	868	0.00%
2022/05/12	0	0.00	0	371.38	370.00	0	862	0.00%
2022/05/06	0	0.00	0	381.00	383.50	0	881	0.00%
2022/05/05	1	395.00	1	389.00	390.00	0	891	0.00%
2022/05/04	8	384.69	7	383.29	382.00	1	891	0.11%
2022/05/03	0	0.00	0	374.00	377.50	0	912	0.00%
2022/04/29	6	379.08	6	382.50	379.50	0	931	0.00%
2022/04/28	3	372.33	3	374.83	371.50	0	923	0.00%
2022/04/27	1	349.00	1.3	353.19	360.00	-0.3	905	-0.03%
2022/04/26	0	348.86	0	0.00	339.00	0	868	0.00%
2022/04/25	0.1	372.56	5	367.50	370.00	-4.9	849	-0.58%
2022/04/20	0	396.50	0	0.00	393.50	0	859	0.00%
2022/04/19	0.3	397.50	0	0.00	403.50	0.3	856	0.03%
2022/04/08	0.2	399.00	1.3	412.09	395.00	-1.1	946	-0.12%
2022/03/30	3	416.00	3	415.33	416.00	0	929	0.00%
2022/03/28	3	408.00	2	404.50	410.00	1	931	0.11%
2022/03/25	9	406.22	4	405.38	408.00	5	934	0.54%
2022/03/23	1.2	396.08	1	393.00	393.00	0.2	947	0.02%
2022/03/21	1	377.01	1	378.50	377.00	0	947	0.00%
2022/03/17	10	381.85	0	0.00	377.00	10	953	1.05%
2022/03/15	0	354.50	0	0.00	350.00	0	922	0.00%
2022/03/14	0.1	363.42	0	363.50	362.00	0.1	942	0.01%
2022/03/10	0.1	354.00	1	351.00	357.00	-0.9	953	-0.09%
2022/03/09	7	320.57	8	323.76	331.50	-1	960	-0.10%
2022/03/08	4	329.63	4	317.38	316.50	0	951	0.00%
2022/03/07	2	333.75	0	338.00	338.50	2	941	0.21%
2022/03/04	1	359.71	0.1	364.00	359.50	0.9	946	0.10%
2022/03/03	2	380.50	12	377.17	376.00	-10	964	-1.04%
2022/03/02	6	379.00	5.3	379.12	379.00	0.7	990	0.07%
2022/03/01	1	388.00	2	386.50	380.00	-1	1,023	-0.10%
2022/02/25	1	383.00	0	0.00	382.00	1	1,128	0.09%
2022/02/17	0.1	396.00	10	396.45	395.50	-10	1,254	-0.79%
2022/02/15	0.1	394.50	0	0.00	393.00	0.1	1,312	0.00%
2022/02/07	10	402.25	0	0.00	402.00	10	1,491	0.67%
2022/01/26	0.1	390.00	0	0.00	390.00	0.1	1,563	0.01%
2022/01/25	6	390.92	7	388.36	388.00	-1	1,666	-0.06%
2022/01/24	1	369.50	0	0.00	382.50	1	1,702	0.06%
2022/01/14	0	0.00	5	378.30	379.50	-5	1,857	-0.27%
2022/01/12	0	0.00	0.1	385.50	379.50	-0.1	2,095	0.00%
2022/01/07	0	0.00	1	393.50	400.00	-1	2,221	-0.05%
2022/01/05	4.1	422.80	7	422.07	423.50	-2.9	2,259	-0.13%
2022/01/04	2	411.00	2	408.75	408.00	0	2,263	0.00%
2022/01/03	3	410.00	0	0.00	408.00	3	2,357	0.13%
2021/12/27	0	0.00	1	405.00	401.00	-1	2,487	-0.04%
2021/12/24	2	408.75	2	403.25	402.50	0	2,576	0.00%
2021/12/23	0	0.00	1	412.50	413.00	-1	2,703	-0.04%
2021/12/22	1	408.00	0	0.00	405.00	1	2,778	0.04%
2021/12/21	2	410.50	0.1	406.09	411.50	1.9	2,817	0.07%
2021/12/20	0	0.00	0	402.00	403.50	0	2,838	0.00%
2021/12/17	1	418.00	1	420.50	419.50	0	2,838	0.00%
2021/12/16	4	424.88	2	427.25	429.00	2	2,865	0.07%
2021/12/14	0	0.00	0.2	408.58	405.50	-0.2	2,848	-0.01%
2021/12/13	0	0.00	0	420.00	419.50	0	2,838	0.00%
2021/12/10	0.2	424.00	0	0.00	422.00	0.2	2,840	0.01%
2021/12/09	6	432.17	6	428.25	429.00	0	2,850	0.00%
2021/12/08	0	0.00	1	430.01	428.00	-1	2,840	-0.04%
2021/12/07	1	441.50	0	0.00	439.00	1	2,824	0.04%
2021/12/06	1	446.50	1	430.50	430.00	0	2,804	0.00%
2021/12/03	1	451.93	4	449.38	445.00	-3	2,793	-0.11%
2021/12/02	2.1	435.70	2	439.00	441.00	0.1	2,758	0.00%
2021/12/01	2	441.50	0	0.00	439.50	2	2,746	0.07%
2021/11/30	8	432.56	7	438.36	439.00	1	2,736	0.04%
2021/11/29	2.1	414.54	13	404.31	424.00	-11	2,714	-0.40%
2021/11/26	0	0.00	1	400.50	402.50	-1	2,688	-0.04%
2021/11/25	0	0.00	1	418.86	415.00	-1	2,678	-0.04%
2021/11/24	26	411.87	23	412.96	405.00	3	2,671	0.11%
2021/11/23	8	397.75	8	394.44	400.00	0	2,570	0.00%
2021/11/22	0	0.00	1	398.00	401.00	-1	2,561	-0.04%
2021/11/19	3	405.00	3	394.33	392.00	0	2,554	0.00%
2021/11/18	1	395.00	0	0.00	396.00	1	2,535	0.04%
2021/11/16	1	412.16	1.3	399.96	399.50	-0.2	2,531	-0.01%
2021/11/15	2	402.50	3.1	403.95	410.00	-1.1	2,508	-0.04%
2021/11/12	0.1	389.68	0	0.00	388.00	0.1	2,477	0.00%
2021/11/11	0	383.50	0	0.00	383.50	0	2,464	0.00%
2021/11/10	1	386.50	1	387.00	389.00	0	2,478	0.00%
2021/11/09	0	388.50	12	388.71	388.50	-12	2,481	-0.48%
2021/11/08	2	382.99	0	377.50	379.50	2	2,452	0.08%
2021/11/05	0	400.00	1	400.00	402.50	-1	2,411	-0.04%
2021/11/04	1	388.00	1	399.50	386.00	0	2,365	0.00%
2021/11/03	2.1	392.69	4	414.00	392.50	-1.9	2,338	-0.08%
2021/11/02	3	410.33	2	407.00	406.50	1	2,257	0.04%
2021/11/01	1	389.00	1	388.50	388.00	0	2,155	0.00%
2021/10/29	1	380.88	0	0.00	369.00	1	2,155	0.05%
2021/10/28	0	373.50	0	0.00	373.50	0	2,160	0.00%
2021/10/27	7	379.29	7	377.21	379.50	0	2,159	0.00%
2021/10/26	9	382.77	11.2	394.44	376.50	-2.2	2,197	-0.10%
2021/10/25	1	388.03	1.3	382.68	391.50	-0.2	2,162	-0.01%
2021/10/22	3	389.52	3	389.67	386.50	0	2,153	0.00%
2021/10/21	12.1	386.86	11.9	392.90	387.50	0.3	2,101	0.01%
2021/10/20	9.2	363.01	11.2	371.55	377.00	-2	1,966	-0.10%
2021/10/19	12	361.00	1	360.50	362.00	11	1,874	0.59%
2021/10/14	1	334.38	98	329.10	334.50	-97	1,798	-5.39%
2021/10/13	1.1	338.63	1	341.00	338.00	0.1	1,799	0.01%
2021/10/12	0	0.00	0.1	352.50	340.00	-0.1	1,777	0.00%
2021/10/08	1.3	353.56	6	355.75	356.00	-4.7	1,743	-0.27%
2021/10/06	2	329.50	2	320.00	322.00	0	1,671	0.00%
2021/10/05	3	327.67	4	328.25	338.00	-1	1,674	-0.06%
2021/10/04	9	330.83	10	332.30	328.00	-1	1,651	-0.06%
2021/10/01	10	333.55	6	324.67	322.50	4	1,611	0.25%
2021/09/30	32	348.41	4.1	344.21	350.50	27.9	1,547	1.80%
2021/09/29	10	328.85	5	327.40	322.00	5	1,432	0.35%
2021/09/28	1	326.00	1	329.41	329.00	0	1,383	0.00%
2021/09/27	1	326.00	3	324.98	322.00	-2	1,364	-0.15%
2021/09/24	1	320.50	0	317.50	318.50	1	1,342	0.07%
2021/09/23	40	316.11	6	312.83	318.00	34	1,337	2.54%
2021/09/22	7	299.86	0	0.00	299.00	7	1,315	0.53%
2021/09/17	17	300.88	0	0.00	301.00	17	1,319	1.29%
2021/09/16	11	303.05	0	0.00	299.00	11	1,328	0.83%
2021/09/15	19	300.79	0	0.00	299.50	19	1,344	1.41%
2021/09/14	7	306.43	3	307.17	307.00	4	1,375	0.29%
2021/09/13	3	299.84	0	0.00	298.50	3	1,370	0.22%
2021/09/10	2	301.75	5	304.40	306.00	-3	1,385	-0.22%
2021/09/08	1	288.52	1	291.14	287.50	0	1,430	0.00%
2021/09/07	3	296.03	0	0.00	296.00	3	1,454	0.21%
2021/09/06	0	306.00	0	0.00	304.00	0	1,509	0.00%
2021/09/03	1	312.50	2	313.25	307.00	-1	1,536	-0.07%
2021/09/02	0	0.00	0	308.50	307.00	0	1,535	0.00%
2021/09/01	0	0.00	1	310.50	309.00	-1	1,560	-0.06%
2021/08/31	0	305.00	1	301.50	304.00	-1	1,595	-0.06%
2021/08/30	1	321.00	1	315.00	315.00	0	1,694	0.00%
2021/08/26	0	305.00	0	0.00	303.50	0	1,696	0.00%
2021/08/25	0	312.00	0	0.00	310.50	0	1,697	0.00%
2021/08/24	5	310.31	3	318.17	310.00	2	1,704	0.12%
2021/08/23	0.2	317.00	0	308.00	318.00	0.2	1,701	0.01%
2021/08/19	0	0.00	1.1	296.55	293.50	-1.1	1,712	-0.06%
2021/08/18	2	291.50	2.1	286.03	296.50	-0.1	1,720	0.00%
2021/08/17	0	286.50	0	0.00	283.50	0	1,758	0.00%
2021/08/16	0	284.50	0.2	278.00	298.00	-0.2	1,767	-0.01%
2021/08/13	0	289.50	1	293.00	286.00	-1	1,754	-0.06%
2021/08/12	0	300.62	0	0.00	301.50	0	1,742	0.00%
2021/08/11	1	302.54	0	0.00	300.00	1	1,769	0.06%
2021/08/09	0.1	308.88	1.1	308.64	305.50	-1	1,873	-0.05%
2021/08/06	0	313.50	1	311.54	311.00	-1	1,943	-0.05%
2021/08/05	0.1	316.75	0	0.00	314.50	0.1	1,996	0.01%
2021/08/04	2.1	317.43	1	321.50	316.00	1.1	2,053	0.06%
2021/08/03	3	343.68	4	340.50	338.00	-1	2,024	-0.05%
2021/08/02	0	326.50	1	328.00	328.00	-1	2,023	-0.05%
2021/07/30	4	334.75	6	330.92	327.50	-2	2,059	-0.10%
2021/07/29	1	316.00	0	0.00	318.50	1	2,025	0.05%
2021/07/28	2	297.00	0	307.00	308.50	2	2,060	0.10%
2021/07/27	1	317.00	1	310.00	308.00	0	2,096	0.00%
2021/07/26	0	0.00	0.1	312.00	316.00	-0.1	2,111	0.00%
2021/07/23	1	308.50	1.3	308.98	311.50	-0.3	2,129	-0.01%
2021/07/22	0.1	322.92	0	325.00	321.00	0.1	2,146	0.00%
2021/07/21	3	325.00	1.1	321.86	326.00	1.9	2,160	0.09%
2021/07/20	6	320.41	6.2	315.49	309.00	-0.1	2,142	-0.01%
2021/07/19	3	330.41	4	324.75	334.00	-1	2,112	-0.05%
2021/07/16	0.3	340.20	0.1	339.15	342.00	0.2	2,098	0.01%
2021/07/15	0.2	333.94	4	335.50	337.00	-3.8	2,097	-0.18%
2021/07/14	1	324.00	0	0.00	335.00	1	2,098	0.05%
2021/07/13	1.1	332.40	0.1	332.00	327.50	1	2,087	0.05%
2021/07/12	0	0.00	2	328.00	329.50	-2	2,069	-0.10%
2021/07/09	0	0.00	7	318.79	313.50	-7	2,027	-0.35%
2021/07/08	1	323.50	0	320.50	320.50	1	2,017	0.05%
2021/07/07	2	324.25	3.2	328.56	322.50	-1.2	2,014	-0.06%
2021/07/06	3	317.67	1	322.50	325.00	2	1,998	0.10%
2021/07/05	3.3	319.19	3	319.67	319.00	0.3	2,019	0.01%
2021/07/02	2.1	309.35	0	0.00	310.00	2.1	2,021	0.10%
2021/07/01	0.2	302.42	0	0.00	300.00	0.2	2,038	0.01%
2021/06/30	0	303.83	0.1	303.00	302.00	-0.1	2,071	0.00%
2021/06/29	1.1	303.14	1	302.00	306.50	0.1	2,086	0.00%
2021/06/25	0.1	298.50	0	0.00	298.50	0.1	2,153	0.00%
2021/06/24	10	302.50	2	305.00	301.00	8	2,176	0.37%
2021/06/23	0	0.00	1	304.00	308.00	-1	2,204	-0.05%
2021/06/21	0	293.50	9.3	292.69	290.50	-9.3	2,209	-0.42%
2021/06/18	5.3	302.50	4	301.88	296.00	1.3	2,197	0.06%
2021/06/17	8	293.44	0	0.00	296.00	8	2,160	0.37%
2021/06/16	0	0.00	1.1	295.45	293.50	-1.1	2,162	-0.05%
2021/06/15	0.4	291.24	0	0.00	290.00	0.4	2,140	0.02%
2021/06/11	1	295.51	1	301.00	293.50	0	2,096	0.00%
2021/06/09	4	302.50	0	0.00	301.50	4	2,087	0.19%
2021/06/07	3	305.50	4	296.63	310.00	-1	2,017	-0.05%
2021/06/04	1	282.50	3	283.33	285.50	-2	1,924	-0.10%
2021/06/03	1	284.00	1	285.00	282.00	0	1,941	0.00%
2021/06/02	1	282.00	1	279.50	278.00	0	1,945	0.00%
2021/06/01	5.1	286.08	1	288.00	281.50	4.1	1,955	0.21%
2021/05/28	0	279.50	1	280.00	284.00	-1	1,959	-0.05%
2021/05/27	2	279.50	0	0.00	273.50	2	1,951	0.10%
2021/05/26	0	283.25	0	0.00	282.50	0	1,946	0.00%
2021/05/25	0.1	284.38	3	283.17	285.00	-2.9	1,937	-0.15%
2021/05/24	0.1	272.00	1	267.00	272.50	-0.9	1,902	-0.05%
2021/05/21	1	270.75	2	269.25	264.00	-1	1,916	-0.05%
2021/05/20	0	266.79	1	262.50	265.50	-1	1,947	-0.05%
2021/05/19	1	275.50	0	0.00	266.00	1	2,016	0.05%
2021/05/18	2	273.75	0.1	272.00	275.00	1.9	2,012	0.10%
2021/05/17	3.1	250.04	1	261.76	252.00	2.1	1,974	0.10%
2021/05/14	0	0.00	4.2	257.64	262.00	-4.2	1,924	-0.22%
2021/05/13	1	237.00	0	0.00	238.50	1	1,860	0.05%
2021/05/12	1.1	209.33	4.2	223.25	225.00	-3.1	1,814	-0.17%
2021/05/11	3	224.66	3	222.83	219.00	0	1,765	0.00%
2021/05/07	0	229.50	0	0.00	238.50	0	1,734	0.00%
2021/05/05	7	219.21	5	226.90	220.00	2	1,690	0.12%
2021/05/04	4.1	235.10	3.3	221.73	220.50	0.8	1,651	0.05%
2021/05/03	8.1	251.23	10	249.35	245.00	-1.9	1,625	-0.12%
2021/04/29	8	259.56	7	257.86	256.50	1	1,637	0.06%
2021/04/28	16.1	262.45	16	262.94	261.50	0.1	1,638	0.00%
2021/04/27	3	270.17	3	268.00	268.00	0	1,656	0.00%
2021/04/26	1.1	273.20	2	275.75	272.50	-0.9	1,707	-0.05%
2021/04/23	0.2	276.50	0	0.00	277.00	0.2	1,742	0.01%
2021/04/22	1	273.00	0	0.00	271.50	1	1,780	0.06%
2021/04/21	0.1	280.50	0	0.00	279.00	0.1	1,807	0.00%
2021/04/19	0	0.00	1	280.00	280.00	-1	2,010	-0.05%
2021/04/16	0	283.50	35	279.84	283.00	-35	2,055	-1.70%
2021/04/14	2	288.75	7	287.50	282.00	-5	2,161	-0.23%
2021/04/13	1	298.50	4	300.13	289.00	-3	2,184	-0.14%
2021/04/09	6	299.75	30	309.27	310.50	-24	2,212	-1.08%
2021/04/08	3	306.33	3	304.50	303.00	0	2,182	0.00%
2021/04/07	2	316.00	4	311.50	314.00	-2	2,160	-0.09%
2021/04/06	0	301.00	8.3	299.08	300.00	-8.3	2,126	-0.39%
2021/04/01	11	282.59	9	287.61	291.00	2	2,106	0.09%
2021/03/31	3	292.00	0	0.00	287.00	3	2,078	0.14%
2021/03/30	2	290.75	3	294.33	295.50	-1	2,065	-0.05%
2021/03/29	10	270.65	12	274.67	276.00	-2	2,027	-0.10%
2021/03/26	15.1	271.93	11	271.55	272.00	4.1	2,006	0.20%
2021/03/25	9	275.33	9	273.56	274.00	0	1,969	0.00%
2021/03/24	2.1	286.79	0	0.00	283.50	2.1	1,936	0.11%
2021/03/23	0	294.00	0	0.00	292.00	0	1,919	0.00%
2021/03/22	0	292.50	0	0.00	292.50	0	1,919	0.00%
2021/03/19	0.2	295.83	1	296.50	293.50	-0.9	1,922	-0.04%
2021/03/18	2	300.75	5	297.50	298.50	-3	1,918	-0.16%
2021/03/17	2	299.50	0	0.00	297.00	2	1,937	0.10%
2021/03/16	1	290.50	71	294.36	298.00	-70	1,941	-3.60%
2021/03/15	0	0.00	25	300.48	298.00	-25	1,953	-1.28%
2021/03/12	0	0.00	30.2	303.70	304.50	-30.2	1,986	-1.52%
2021/03/11	0	301.00	20	299.85	301.50	-20	1,988	-1.01%
2021/03/10	6	293.33	22	297.68	299.00	-16	2,000	-0.80%
2021/03/09	5.2	288.96	25	289.58	287.50	-19.9	1,992	-1.00%
2021/03/08	0	310.50	0	0.00	299.50	0	1,968	0.00%
2021/03/05	3	314.00	24	311.38	314.50	-21	1,948	-1.08%
2021/03/04	2	313.75	12	304.79	304.00	-10	1,936	-0.52%
2021/03/03	0	0.00	20	317.23	319.00	-20	1,930	-1.04%
2021/02/26	0	0.00	3	324.00	321.00	-3	1,940	-0.15%
2021/02/25	1	326.00	0	0.00	322.00	1	1,946	0.05%
2021/02/24	0	0.00	1	327.00	324.50	-1	1,970	-0.05%
2021/02/23	1	331.50	0	0.00	332.50	1	1,981	0.05%
2021/02/22	1	344.50	1	341.00	344.50	0	2,049	0.00%
2021/02/19	3	337.50	4	334.88	333.00	-1	2,033	-0.05%
2021/02/05	1	295.50	1	293.00	293.00	0	2,005	0.00%
2021/02/01	3	290.00	3	291.50	290.00	0	2,275	0.00%
2021/01/29	2	303.50	3	302.33	293.50	-1	2,359	-0.04%
2021/01/28	0	0.00	2	301.75	300.50	-2	2,369	-0.08%
2021/01/27	6	308.58	9	309.67	309.00	-3	2,387	-0.13%
2021/01/26	2	316.00	3	315.83	311.00	-1	2,382	-0.04%
2021/01/25	10	315.85	7	318.71	319.50	3	2,382	0.13%
2021/01/22	2	319.75	3	322.33	319.50	-1	2,365	-0.04%
2021/01/21	2	313.00	2	312.75	315.50	0	2,350	0.00%
2021/01/20	5	318.30	6	313.75	310.00	-1	2,325	-0.04%
2021/01/19	12	323.54	6	325.50	321.00	6	2,278	0.26%
2021/01/18	3	311.67	3	317.50	315.00	0	2,225	0.00%
2021/01/15	1	309.00	1	312.50	313.00	0	2,179	0.00%
2021/01/14	6	317.83	3	316.67	312.50	3	2,148	0.14%
2021/01/13	12	309.08	10	310.05	316.00	2	2,133	0.09%
2021/01/12	2	292.25	3	296.33	291.50	-1	1,998	-0.05%
2021/01/11	2	281.25	2	287.25	289.00	0	1,921	0.00%
2021/01/08	1	273.00	6	280.83	286.50	-5	1,887	-0.26%
2021/01/06	3	262.17	10	264.25	264.00	-7	1,822	-0.38%
2021/01/05	3	257.50	3	260.17	261.50	0	1,828	0.00%
2021/01/04	2	251.00	2	254.00	253.00	0	1,818	0.00%
2020/12/30	2	250.50	1	252.00	252.50	1	1,929	0.05%
2020/12/28	11	250.18	1	250.00	250.00	10	1,919	0.52%
2020/12/24	3	260.00	4	255.00	254.00	-1	1,937	-0.05%
2020/12/23	9	248.00	3	250.83	249.00	6	1,934	0.31%
2020/12/22	2	258.25	0	0.00	254.00	2	1,942	0.10%
2020/12/21	2	256.50	1	257.50	257.50	1	1,971	0.05%
2020/12/16	0	0.00	1	264.00	267.50	-1	2,051	-0.05%
2020/12/15	1	261.00	0	0.00	260.50	1	2,060	0.05%
2020/12/14	0	0.00	1	271.50	266.00	-1	2,060	-0.05%
2020/12/11	2	270.25	2	268.75	268.00	0	2,086	0.00%
2020/12/10	2	282.75	1	286.00	280.00	1	2,082	0.05%
2020/12/09	1	287.50	1	291.50	287.50	0	2,080	0.00%
2020/12/08	1	286.50	2	283.00	286.50	-1	2,058	-0.05%
2020/12/04	1	279.00	3	280.33	278.50	-2	2,055	-0.10%
2020/12/03	1	276.00	0	0.00	275.50	1	2,090	0.05%
2020/12/01	1	281.00	0	0.00	281.00	1	2,111	0.05%
2020/11/27	2	280.25	1	278.00	278.00	1	2,164	0.05%
2020/11/26	0	0.00	1	279.50	279.00	-1	2,165	-0.05%
2020/11/25	1	272.50	1	280.50	272.50	0	2,157	0.00%
2020/11/24	1	276.50	3	279.67	275.50	-2	2,152	-0.09%
2020/11/23	1	277.00	0.1	275.00	275.00	0.9	2,158	0.04%
2020/11/19	1	280.50	3	281.67	282.00	-2	2,189	-0.09%
2020/11/18	1.1	271.41	0	0.00	270.50	1.1	2,126	0.05%
2020/11/17	1	273.00	2	274.00	273.00	-1	2,130	-0.05%
2020/11/16	1	269.50	0	0.00	270.00	1	2,154	0.05%
2020/11/13	4	265.00	2	265.50	268.00	2	2,157	0.09%
2020/11/12	2	268.50	25	261.38	265.50	-23	2,172	-1.06%
2020/11/11	52	256.48	4	256.75	256.00	48	2,127	2.26%
2020/11/10	22	264.95	1	264.00	263.00	21	2,134	0.98%
2020/11/09	1	277.50	2	280.50	280.00	-1	2,074	-0.05%
2020/11/06	6	281.00	4	282.63	277.50	2	2,034	0.10%
2020/11/05	3	295.17	0	0.00	293.00	3	1,985	0.15%
2020/11/04	3	295.33	1	295.00	301.50	2	2,020	0.10%
2020/11/03	1	294.50	0	0.00	295.00	1	2,103	0.05%
2020/11/02	3	292.50	2	294.25	292.50	1	2,120	0.05%
2020/10/30	7	303.43	0	0.00	298.00	7	2,129	0.33%
2020/10/29	1	306.00	1	301.50	308.00	0	2,144	0.00%
2020/10/27	2	310.50	0	0.00	315.50	2	2,201	0.09%
2020/10/23	0	0.00	1	318.50	319.50	-1	2,338	-0.04%
2020/10/21	3	327.50	0	0.00	319.00	3	2,471	0.12%
2020/10/19	0	0.00	2	316.75	317.00	-2	2,508	-0.08%
2020/10/16	1	316.00	0	0.00	315.00	1	2,541	0.04%
2020/10/15	2	326.75	2	329.25	325.00	0	2,595	0.00%
2020/10/14	4	334.63	1	334.50	330.50	3	2,596	0.12%
2020/10/13	0	0.00	1	337.00	335.00	-1	2,586	-0.04%
2020/10/08	2	323.75	89	328.53	327.00	-87	2,599	-3.35%
2020/10/07	0	0.00	1	313.00	310.50	-1	2,537	-0.04%
2020/10/06	0	0.00	2	304.00	303.50	-2	2,584	-0.08%
2020/09/30	0	0.00	2	298.75	304.00	-2	2,760	-0.07%
2020/09/29	0	0.00	1	292.00	289.00	-1	2,833	-0.04%
2020/09/25	4	289.25	1	304.00	287.00	3	2,961	0.10%
2020/09/24	1	305.00	0	0.00	301.00	1	3,052	0.03%
2020/09/23	0	0.00	2	310.75	314.00	-2	3,049	-0.07%
2020/09/22	10	306.25	1	305.00	306.00	9	3,056	0.29%
2020/09/21	5	310.00	2	309.75	309.00	3	3,038	0.10%
2020/09/17	10	300.00	1	299.00	297.50	9	3,060	0.29%
2020/09/16	10	300.75	1	296.50	298.50	9	3,157	0.29%
2020/09/15	2	290.25	5	296.00	292.00	-3	3,149	-0.10%
2020/09/14	1	288.00	0	0.00	290.00	1	3,145	0.03%
2020/09/11	6	287.00	2	286.25	285.50	4	3,159	0.13%
2020/09/10	1	290.00	1	293.00	285.50	0	3,204	0.00%
2020/09/09	9	292.50	4	288.88	291.00	5	3,243	0.15%
2020/09/08	9	289.56	3	291.50	296.00	6	3,343	0.18%
2020/09/07	1	306.50	0	0.00	300.00	1	3,348	0.03%
2020/09/04	11	300.18	2	304.25	309.00	9	3,450	0.26%
2020/09/03	1	309.00	1	311.00	306.00	0	3,527	0.00%
2020/09/02	8	314.69	2	321.00	310.00	6	3,593	0.17%
2020/08/28	1	306.50	0	0.00	308.00	1	3,642	0.03%
2020/08/27	1	316.00	22	314.52	315.00	-21	3,665	-0.57%
2020/08/26	3	316.17	1	318.50	315.50	2	3,787	0.05%
2020/08/25	0	0.00	3	319.17	321.50	-3	3,817	-0.08%
2020/08/24	0	0.00	3	305.33	305.00	-3	3,856	-0.08%
2020/08/21	0	0.00	1	302.50	300.00	-1	3,930	-0.03%
2020/08/20	31	316.58	2	302.50	298.50	29	4,132	0.70%
2020/08/19	1	329.50	0	0.00	325.50	1	4,186	0.02%
2020/08/14	8	317.00	7	315.50	330.00	1	4,144	0.02%
2020/08/13	4	310.13	1	301.50	301.00	3	4,102	0.07%
2020/08/12	4	306.63	1	311.00	304.00	3	4,103	0.07%
2020/08/11	2	324.00	4	322.00	314.00	-2	4,093	-0.05%
2020/08/10	10	328.80	9	331.44	337.00	1	4,087	0.02%
2020/08/07	3	336.67	12	335.00	335.00	-9	4,046	-0.22%
2020/08/06	0	0.00	3	320.33	318.00	-3	3,952	-0.08%
2020/08/05	4	315.63	1	315.50	316.50	3	3,986	0.08%
2020/08/04	3	311.50	0	315.50	315.50	3	3,974	0.07%
2020/08/03	4	311.50	8	311.81	307.00	-4	3,966	-0.10%
2020/07/31	5	316.70	5	317.70	318.50	0	3,952	0.00%
2020/07/30	4	313.75	4	316.25	316.00	0	3,959	0.00%
2020/07/29	13	305.00	13	305.19	307.00	0	3,901	0.00%
2020/07/28	1	303.50	2	305.25	300.00	-1	3,857	-0.03%
2020/07/27	2	302.00	1	289.50	297.00	1	3,829	0.03%
2020/07/24	2	290.75	2	292.00	289.50	0	3,799	0.00%
2020/07/23	8	298.69	4	297.13	298.00	4	3,820	0.10%
2020/07/22	7	297.50	2	300.00	301.00	5	3,805	0.13%
2020/07/21	2	303.25	6	294.92	301.50	-4	3,780	-0.11%
2020/07/20	1	282.00	0	0.00	281.00	1	3,752	0.03%
2020/07/16	3	288.33	2	296.50	288.50	1	3,787	0.03%
2020/07/15	4	293.38	1	287.00	287.00	3	3,783	0.08%
2020/07/14	5	300.20	4	296.13	295.00	1	3,868	0.03%
2020/07/13	4	304.00	0	0.00	304.00	4	3,957	0.10%
2020/07/10	3	315.00	1	321.50	311.00	2	3,959	0.05%
2020/07/09	12	330.92	7	333.50	318.50	5	3,969	0.13%
2020/07/08	4	321.75	10	315.10	328.00	-6	3,894	-0.15%
2020/07/07	2	302.00	1	305.00	300.00	1	3,867	0.03%
2020/07/06	6	302.58	13	305.65	309.00	-7	3,865	-0.18%
2020/07/03	3	307.33	9	296.56	308.00	-6	3,817	-0.16%
2020/07/02	4	282.25	0	0.00	280.00	4	3,763	0.11%
2020/07/01	3	288.50	3	289.83	285.50	0	3,799	0.00%
2020/06/29	3	284.83	3	287.83	282.50	0	3,920	0.00%
2020/06/24	6	285.92	1	291.00	284.00	5	3,989	0.13%
2020/06/23	1	287.00	1	296.00	286.00	0	4,153	0.00%
2020/06/22	1	283.50	0	0.00	279.50	1	4,209	0.02%
2020/06/19	1	280.00	0	0.00	279.50	1	4,211	0.02%
2020/06/18	2	275.75	2	278.50	284.00	0	4,232	0.00%
2020/06/17	4	280.00	5	279.90	278.50	-1	4,254	-0.02%
2020/06/16	3	274.50	3	276.00	272.50	0	4,309	0.00%
2020/06/15	12	285.00	12	284.13	278.50	0	4,335	0.00%
2020/06/12	2	274.27	3	276.67	278.50	-1	4,344	-0.02%
2020/06/11	8	273.94	14	277.29	277.00	-6	4,373	-0.14%
2020/06/10	18	267.22	23	262.85	270.00	-5	4,327	-0.12%
2020/06/09	20	256.95	19	258.47	255.50	1	4,355	0.02%
2020/06/08	0	0.00	2	248.75	249.00	-2	4,390	-0.05%
2020/06/05	1	246.00	1	247.50	251.50	0	4,441	0.00%
2020/06/04	1	246.50	1	247.00	248.00	0	4,477	0.00%
2020/06/03	3	253.33	2	255.25	256.00	1	4,480	0.02%
2020/06/02	13	263.42	14	266.25	252.00	-1	4,494	-0.02%
2020/06/01	1	248.00	3	248.50	252.00	-2	4,407	-0.05%
2020/05/29	6	243.92	8	244.88	249.50	-2	4,402	-0.05%
2020/05/28	4	245.50	1	251.00	239.00	3	4,366	0.07%
2020/05/27	5	247.30	7	242.86	245.00	-2	4,319	-0.05%
2020/05/26	3	224.17	9	222.44	232.50	-6	4,150	-0.14%
2020/05/25	1	205.00	3	210.33	211.50	-2	4,060	-0.05%
2020/05/22	1	207.50	0	0.00	205.50	1	4,091	0.02%
2020/05/21	2	210.75	2	209.50	215.00	0	4,110	0.00%
2020/05/20	1	203.50	3	205.00	207.00	-2	4,106	-0.05%
2020/05/19	4	203.75	2	206.75	201.50	2	4,142	0.05%
2020/05/18	9	206.11	0	0.00	205.50	9	4,194	0.21%
2020/05/15	2	210.25	2	210.75	212.00	0	4,204	0.00%
2020/05/14	1	215.00	1	208.00	208.00	0	4,205	0.00%
2020/05/13	1	217.50	0	0.00	218.00	1	4,222	0.02%
2020/05/12	4	221.13	3	221.83	221.00	1	4,339	0.02%
2020/05/07	1	219.00	0	0.00	218.50	1	4,498	0.02%
2020/05/06	2	222.50	0	0.00	222.00	2	4,518	0.04%
2020/05/05	1	215.50	1	218.50	217.00	0	4,545	0.00%
2020/05/04	3	213.83	1	215.00	213.00	2	4,554	0.04%
2020/04/30	0	0.00	1	220.00	218.00	-1	4,561	-0.02%
2020/04/29	4	216.50	7	218.07	217.50	-3	4,540	-0.07%
2020/04/28	2	214.50	2	217.50	213.00	0	4,559	0.00%
2020/04/27	1	214.00	3	212.67	214.00	-2	4,559	-0.04%
2020/04/24	0	0.00	2	208.50	209.50	-2	4,568	-0.04%
2020/04/23	4	211.25	5	213.00	209.50	-1	4,573	-0.02%
2020/04/22	3	206.50	2	208.75	210.00	1	4,628	0.02%
2020/04/21	2	211.50	5	212.50	208.50	-3	4,613	-0.07%
2020/04/20	1	212.00	6	213.25	215.00	-5	4,595	-0.11%
2020/04/17	12	212.71	11	215.27	212.50	1	4,613	0.02%
2020/04/16	12	206.38	16	206.19	209.50	-4	4,551	-0.09%
2020/04/15	5	198.20	6	199.33	197.50	-1	4,513	-0.02%
2020/04/14	5	193.90	5	193.00	198.50	0	4,490	0.00%
2020/04/13	2	192.50	2	195.25	188.00	0	4,527	0.00%
2020/04/10	4	191.88	5	189.30	190.50	-1	4,502	-0.02%
2020/04/09	3	187.33	0	0.00	185.00	3	4,479	0.07%
2020/04/08	7	194.79	5	197.80	191.00	2	4,518	0.04%
2020/04/07	2	189.50	0	0.00	191.50	2	4,510	0.04%
2020/04/01	1	172.50	1	173.50	173.50	0	4,503	0.00%
2020/03/31	1	176.00	1	171.00	172.00	0	4,583	0.00%
2020/03/30	2	169.00	3	173.50	176.50	-1	4,537	-0.02%
2020/03/27	14	172.21	40	171.96	172.50	-26	4,511	-0.58%
2020/03/26	55	158.78	26	156.60	162.00	29	4,447	0.65%
2020/03/25	31	149.00	6	150.33	151.00	25	4,348	0.57%
2020/03/24	50	135.00	0	0.00	137.50	50	4,352	1.15%
2020/03/23	2	123.25	52	122.15	125.00	-50	4,343	-1.15%
2020/03/20	73	134.06	7	135.93	134.50	66	4,330	1.52%
2020/03/19	28	135.59	43	139.58	128.00	-15	4,263	-0.35%
2020/03/18	22	147.95	22	143.34	142.00	0	4,335	0.00%
2020/03/17	34	149.26	32	145.03	142.50	2	4,382	0.05%
2020/03/16	23	159.80	53	150.63	149.50	-30	4,352	-0.69%
2020/03/13	55	158.85	3	158.50	160.50	52	4,314	1.21%
2020/03/12	7	180.64	231	176.42	171.00	-224	4,218	-5.31%	大賣/鉅額交易
2020/03/11	2	198.25	1	206.50	189.50	1	4,150	0.02%
2020/03/10	118	200.41	3	200.83	205.50	115	4,114	2.79%	大買/鉅額交易
2020/03/09	49	202.49	0	0.00	198.00	49	4,128	1.19%
2020/03/06	86	211.42	3	209.50	207.50	83	4,114	2.02%
2020/03/05	4	211.88	4	213.50	215.00	0	4,117	0.00%
2020/03/04	1	205.00	0	0.00	206.00	1	4,157	0.02%
2020/03/03	2	218.25	113	216.58	210.50	-111	4,150	-2.67%	大賣/鉅額交易
2020/03/02	117	216.32	4	213.00	215.00	113	4,264	2.65%	大買/鉅額交易
2020/02/27	8	217.75	289	216.51	209.00	-281	4,440	-6.33%	大賣/鉅額交易
2020/02/26	2	226.75	1	229.00	224.00	1	4,425	0.02%
2020/02/25	4	226.50	7	227.43	226.50	-3	4,489	-0.07%
2020/02/24	3	224.67	0	0.00	226.00	3	4,487	0.07%
2020/02/21	8	233.13	1	234.00	231.00	7	4,509	0.16%
2020/02/20	5	235.90	4	238.63	235.00	1	4,551	0.02%
2020/02/19	7	238.71	6	238.00	240.00	1	4,587	0.02%
2020/02/18	0	0.00	2	234.75	233.00	-2	4,646	-0.04%
2020/02/17	0	0.00	1	237.50	233.00	-1	4,726	-0.02%
2020/02/14	6	237.00	1	237.00	237.50	5	4,734	0.11%
2020/02/13	19	231.47	27	234.76	230.50	-8	4,756	-0.17%
2020/02/12	8	232.06	2	232.25	235.00	6	4,729	0.13%
2020/02/11	9	221.67	6	225.67	227.00	3	4,777	0.06%
2020/02/10	7	220.64	3	217.50	215.00	4	4,897	0.08%
2020/02/07	1	215.00	0	0.00	213.50	1	5,064	0.02%
2020/02/06	2	216.75	7	216.86	220.00	-5	5,249	-0.10%
2020/02/03	0	0.00	2	202.50	208.00	-2	5,326	-0.04%
2020/01/31	4	207.00	0	0.00	209.00	4	5,385	0.07%
2020/01/30	14	212.25	11	213.32	203.50	3	5,664	0.05%
2020/01/20	4	217.25	2	216.50	226.00	2	5,876	0.03%
2020/01/17	2	222.00	0	0.00	222.50	2	5,912	0.03%
2020/01/16	2	218.00	0	0.00	221.00	2	6,121	0.03%
2020/01/14	1	232.00	0	0.00	232.00	1	6,096	0.02%
2020/01/13	0	0.00	1	235.00	235.00	-1	6,082	-0.02%
2020/01/10	4	225.25	6	224.92	227.00	-2	6,065	-0.03%
2020/01/09	9	235.00	9	232.00	229.00	0	6,036	0.00%
2020/01/08	10	225.50	11	224.18	231.00	-1	6,028	-0.02%
2020/01/07	2	225.75	2	222.00	226.00	0	6,004	0.00%
2020/01/03	1	236.50	1	233.00	233.00	0	5,948	0.00%
2020/01/02	15	238.00	16	236.19	235.50	-1	5,935	-0.02%
2019/12/30	1	228.00	12	227.67	229.00	-11	5,993	-0.18%
2019/12/27	18	227.06	16	225.84	226.00	2	5,962	0.03%
2019/12/26	18	223.86	30	228.30	229.50	-12	5,924	-0.20%
2019/12/25	11	211.50	11	211.00	215.00	0	5,784	0.00%
2019/12/24	0	0.00	14	211.64	214.00	-14	5,796	-0.24%
2019/12/23	2	209.25	8	209.38	212.00	-6	5,772	-0.10%
2019/12/20	4	202.38	0	0.00	205.00	4	5,687	0.07%
2019/12/17	6	204.50	6	203.75	202.00	0	5,691	0.00%
2019/12/16	1	202.00	11	200.77	201.50	-10	5,746	-0.17%
2019/12/13	8	199.63	15	205.20	198.50	-7	5,761	-0.12%
2019/12/12	6	201.17	10	206.80	202.00	-4	5,687	-0.07%
2019/12/11	4	193.75	10	192.20	192.00	-6	5,535	-0.11%
2019/12/10	4	192.88	10	187.50	192.50	-6	5,519	-0.11%
2019/12/09	2	188.25	2	187.00	188.50	0	5,511	0.00%
2019/12/06	6	189.17	5	190.60	187.00	1	5,514	0.02%
2019/12/05	7	186.79	1	185.50	185.00	6	5,492	0.11%
2019/12/04	8	187.81	9	186.83	189.00	-1	5,474	-0.02%
2019/12/03	1	189.50	11	189.09	187.50	-10	5,422	-0.18%
2019/12/02	4	191.00	5	193.30	194.00	-1	5,430	-0.02%
2019/11/29	14	202.71	12	200.54	195.00	2	5,421	0.04%
2019/11/28	3	197.83	4	198.63	197.50	-1	5,352	-0.02%
2019/11/27	38	200.64	13	199.73	199.00	25	5,363	0.47%
2019/11/26	18	194.36	20	198.93	199.50	-2	5,202	-0.04%
2019/11/25	3	186.50	1	187.00	187.50	2	4,982	0.04%
2019/11/22	3	186.17	3	188.00	184.00	0	4,963	0.00%
2019/11/20	1	179.50	0	0.00	184.00	1	4,987	0.02%
2019/11/19	3	182.67	0	0.00	182.50	3	4,963	0.06%
2019/11/18	1	185.50	0	0.00	185.00	1	4,919	0.02%
2019/11/15	0	0.00	7	191.00	194.00	-7	4,863	-0.14%
2019/11/14	7	184.86	3	181.00	179.50	4	4,760	0.08%
2019/11/12	3	183.50	3	182.00	182.00	0	4,724	0.00%
2019/11/11	5	181.80	15	183.03	180.00	-10	4,721	-0.21%
2019/11/08	3	187.67	2	192.50	190.00	1	4,673	0.02%
2019/11/07	7	188.21	7	191.86	195.00	0	4,621	0.00%
2019/11/06	16	188.06	13	187.38	188.00	3	4,593	0.07%
2019/11/05	24	173.50	14	178.50	182.50	10	4,397	0.23%
2019/11/04	5	168.50	6	167.08	166.00	-1	4,207	-0.02%
2019/11/01	4	167.88	3	167.50	170.00	1	4,154	0.02%
2019/10/31	2	167.25	4	164.38	170.00	-2	4,146	-0.05%
2019/10/30	6	166.75	1	165.50	166.50	5	4,089	0.12%
2019/10/29	19	165.74	19	167.37	165.00	0	4,049	0.00%
2019/10/28	22	157.98	23	157.35	164.00	-1	3,776	-0.03%
2019/10/25	2	151.00	1	147.50	149.50	1	3,537	0.03%
2019/10/24	19	145.05	28	147.38	150.00	-9	3,495	-0.26%
2019/10/23	1	140.50	1	142.00	142.00	0	3,291	0.00%
2019/10/22	10	136.90	0	0.00	138.00	10	3,280	0.30%
2019/10/14	31	144.34	1	143.00	144.00	30	3,505	0.86%
2019/10/09	14	140.36	0	0.00	139.00	14	3,532	0.40%
2019/10/08	30	140.33	1	140.50	140.50	29	3,529	0.82%
2019/10/07	175	140.74	41	138.59	140.00	134	3,519	3.81%	大買/鉅額交易
2019/10/04	35	136.50	21	135.93	137.50	14	3,464	0.40%
2019/10/03	11	131.32	0	0.00	131.50	11	3,400	0.32%
2019/09/27	22	128.48	0	0.00	127.50	22	3,391	0.65%
2019/09/26	4	132.38	11	130.82	131.00	-7	3,362	-0.21%
2019/09/25	2	132.00	12	134.17	132.50	-10	3,349	-0.30%
2019/09/24	3	142.50	1	143.00	137.00	2	3,381	0.06%
2019/09/23	1	143.00	6	143.00	142.00	-5	3,357	-0.15%
2019/09/20	31	142.63	8	141.13	143.00	23	3,339	0.69%
2019/09/19	5	141.50	0	0.00	142.00	5	3,286	0.15%
2019/09/18	2	136.00	0	0.00	134.50	2	3,204	0.06%
2019/09/17	1	130.50	0	0.00	130.50	1	3,154	0.03%
2019/09/16	0	0.00	5	136.50	139.00	-5	3,108	-0.16%
2019/09/12	11	138.05	10	139.00	139.00	1	3,126	0.03%
2019/09/10	0	0.00	2	136.00	136.00	-2	3,150	-0.06%
2019/09/09	0	0.00	3	138.00	134.50	-3	3,140	-0.10%
2019/09/06	10	139.00	0	0.00	138.50	10	3,125	0.32%
2019/09/04	1	139.50	0	0.00	139.50	1	3,141	0.03%
2019/09/02	2	143.00	0	0.00	144.00	2	3,246	0.06%
2019/08/30	6	149.17	2	150.00	147.00	4	3,239	0.12%
2019/08/29	0	0.00	1	149.50	150.00	-1	3,268	-0.03%
2019/08/26	11	146.27	1	146.50	144.50	10	3,393	0.29%
2019/08/23	0	0.00	1	154.00	157.00	-1	3,400	-0.03%
2019/08/22	2	151.25	1	152.50	150.50	1	3,459	0.03%
2019/08/19	0	0.00	2	152.00	151.50	-2	3,425	-0.06%
2019/08/16	2	150.00	0	0.00	153.50	2	3,411	0.06%
2019/08/15	0	0.00	2	145.25	148.00	-2	3,395	-0.06%
2019/08/14	18	145.06	2	144.50	145.00	16	3,397	0.47%
2019/08/13	0	0.00	3	143.17	139.00	-3	3,361	-0.09%
2019/08/12	2	148.00	1	149.00	142.50	1	3,332	0.03%
2019/08/08	1	143.50	1	135.00	145.00	0	3,288	0.00%
2019/08/07	0	0.00	5	131.40	132.00	-5	3,167	-0.16%
2019/08/06	2	125.00	20	127.00	128.00	-18	3,136	-0.57%
2019/08/02	1	127.00	2	126.00	124.00	-1	3,171	-0.03%
2019/08/01	3	130.00	1	126.00	130.50	2	3,217	0.06%
2019/07/31	1	126.00	1	125.00	128.00	0	3,280	0.00%
2019/07/30	0	0.00	1	130.50	129.50	-1	3,261	-0.03%
2019/07/29	1	135.50	0	0.00	135.50	1	3,218	0.03%
2019/07/26	2	140.25	1	137.00	135.50	1	3,230	0.03%
2019/07/25	0	0.00	1	136.50	137.50	-1	3,234	-0.03%
2019/07/24	1	137.00	0	0.00	137.00	1	3,258	0.03%
2019/07/23	10	143.05	10	140.60	140.00	0	3,263	0.00%
2019/07/22	4	139.25	7	137.57	141.00	-3	3,207	-0.09%
2019/07/19	21	133.19	9	133.28	132.00	12	3,222	0.37%
2019/07/18	5	130.50	1	132.00	134.00	4	3,224	0.12%
2019/07/17	11	130.00	1	130.50	130.50	10	3,225	0.31%
2019/07/16	9	129.44	365	127.65	128.00	-356	3,201	-11.12%	大賣/鉅額交易
2019/07/15	2	126.50	7	126.14	127.50	-5	3,289	-0.15%
2019/07/12	0	0.00	1	122.00	118.50	-1	3,263	-0.03%
2019/07/11	5	121.50	2	121.75	121.00	3	3,332	0.09%
2019/07/10	27	119.19	1	119.50	121.00	26	3,349	0.78%
2019/07/09	6	115.92	0	0.00	114.50	6	3,435	0.17%
2019/07/05	1	117.50	0	0.00	116.50	1	3,488	0.03%
2019/07/04	0	0.00	6	119.00	117.00	-6	3,533	-0.17%
2019/07/02	5	126.00	3	125.50	126.00	2	3,530	0.06%
2019/07/01	16	126.41	7	126.86	125.00	9	3,573	0.25%
2019/06/27	2	119.00	0	0.00	120.00	2	3,690	0.05%
2019/06/26	0	0.00	4	117.38	118.00	-4	3,718	-0.11%
2019/06/25	0	0.00	1	117.50	116.50	-1	3,768	-0.03%
2019/06/24	3	118.00	2	117.75	120.00	1	3,814	0.03%
2019/06/21	2	121.75	3	121.17	120.00	-1	3,835	-0.03%
2019/06/20	1	119.50	0	0.00	122.50	1	3,877	0.03%
2019/06/19	1	120.50	0	0.00	120.00	1	3,980	0.03%
2019/06/18	0	0.00	2	114.75	115.50	-2	3,977	-0.05%
2019/06/12	11	121.59	0	0.00	121.00	11	4,523	0.24%
2019/06/11	39	122.62	5	122.60	123.00	34	4,519	0.75%
2019/06/10	47	118.87	8	120.75	121.00	39	4,448	0.88%
2019/06/06	10	111.50	0	0.00	110.00	10	4,368	0.23%
2019/06/05	40	114.30	12	112.67	113.50	28	4,362	0.64%
2019/06/04	22	115.05	3	114.33	116.00	19	4,309	0.44%
2019/06/03	18	115.81	0	0.00	115.50	18	4,330	0.42%
2019/05/31	40	111.25	4	111.88	112.50	36	4,368	0.82%
2019/05/30	38	111.46	15	110.50	107.50	23	4,343	0.53%
2019/05/29	16	107.88	6	108.67	110.00	10	4,275	0.23%
2019/05/23	30	102.00	1	102.00	103.00	29	4,331	0.67%
2019/05/22	6	105.08	4	105.38	102.00	2	4,367	0.05%
2019/05/21	56	104.34	7	106.36	106.00	49	4,387	1.12%
2019/05/20	0	0.00	20	95.10	100.50	-20	4,367	-0.46%
2019/05/15	0	0.00	70	101.72	101.00	-70	4,646	-1.51%
2019/05/14	60	99.21	0	0.00	100.50	60	4,709	1.27%
2019/05/13	22	101.75	0	0.00	99.50	22	4,707	0.47%
2019/05/09	16	104.41	28	102.54	102.00	-12	4,741	-0.25%
2019/05/08	3	107.83	41	105.93	109.00	-38	4,668	-0.81%
2019/05/07	7	115.79	7	115.07	115.00	0	4,614	0.00%
2019/05/03	0	0.00	2	117.50	118.00	-2	4,651	-0.04%
2019/05/02	1	118.50	1	118.50	118.50	0	4,625	0.00%
2019/04/29	11	113.95	0	0.00	113.50	11	4,562	0.24%
2019/04/25	4	113.75	1	112.00	112.50	3	4,483	0.07%
2019/04/23	1	120.50	3	124.50	123.00	-2	4,378	-0.05%
2019/04/22	8	129.00	8	127.19	129.50	0	4,393	0.00%
2019/04/19	8	131.19	10	130.80	128.00	-2	4,393	-0.05%
2019/04/18	1	128.00	0	0.00	125.00	1	4,265	0.02%
2019/04/17	5	126.50	7	128.14	125.50	-2	4,297	-0.05%
2019/04/16	1	122.50	0	0.00	124.00	1	4,330	0.02%
2019/04/15	3	120.17	1	127.00	125.00	2	4,309	0.05%
2019/04/12	24	118.29	0	0.00	117.00	24	4,188	0.57%
2019/04/10	2	121.00	5	117.70	120.50	-3	4,140	-0.07%
2019/04/09	0	0.00	1.2	124.24	123.00	-1.2	4,162	-0.03%
2019/04/08	2	131.75	5	132.90	129.00	-3	4,148	-0.07%
2019/04/03	7	130.00	1	129.50	131.00	6	4,163	0.14%
2019/04/02	6	120.75	12	124.96	129.50	-6	4,142	-0.14%
2019/04/01	1	118.00	3	116.33	118.00	-2	4,037	-0.05%
2019/03/29	2	115.75	64	114.04	115.00	-62	4,030	-1.54%
2019/03/28	3	115.00	3	115.50	115.50	0	4,049	0.00%
2019/03/26	8	114.56	7	114.71	114.50	1	3,996	0.03%
2019/03/25	1	111.00	13	111.96	115.50	-12	4,016	-0.30%
2019/03/22	34	117.44	31	118.85	114.50	3	3,991	0.08%
2019/03/21	11	121.41	5	120.50	121.00	6	3,894	0.15%
2019/03/20	3	121.33	11	122.18	120.50	-8	3,948	-0.20%
2019/03/19	77	113.64	7	114.57	115.00	70	3,918	1.79%
2019/03/18	118	111.37	34	113.71	115.50	84	3,968	2.12%	大買/
2019/03/15	64	105.12	36.3	105.63	108.50	27.7	3,756	0.74%
2019/03/14	1	100.00	11	98.18	99.00	-10	3,633	-0.28%
2019/03/13	15	99.80	0	0.00	97.60	15	3,624	0.41%
2019/03/12	2	100.00	0	0.00	99.00	2	3,625	0.06%
2019/03/11	0	0.00	1	101.00	100.50	-1	3,614	-0.03%
2019/03/08	3	99.70	3	99.80	102.00	0	3,616	0.00%
2019/03/07	7	100.24	9.3	100.31	101.50	-2.3	3,607	-0.06%
2019/03/06	2	100.40	3	101.50	100.00	-1	3,613	-0.03%
2019/03/04	1	97.20	0	0.00	97.40	1	3,512	0.03%
2019/02/27	5	94.00	3	94.60	94.60	2	3,488	0.06%
2019/02/26	4	97.93	3	96.87	96.50	1	3,457	0.03%
2019/02/25	7	101.27	3	99.70	99.20	4	3,414	0.12%
2019/02/22	7	100.89	4	100.75	102.00	3	3,296	0.09%
2019/02/21	0.5	98.00	0	0.00	98.00	0.5	3,240	0.02%
2019/02/20	7	99.54	3	98.50	98.90	4	3,192	0.13%
2019/02/19	0	0.00	3	100.17	99.20	-3	3,124	-0.10%
2019/02/18	4	101.25	3	101.67	102.00	1	3,075	0.03%
2019/02/15	0	0.00	2	100.30	98.30	-2	3,011	-0.07%
2019/02/14	24	92.86	4	95.23	97.00	20	2,871	0.70%
2019/02/13	3	91.50	6	92.80	88.20	-3	2,716	-0.11%
2019/02/12	34	88.70	1	88.90	89.60	33	2,625	1.26%
2019/02/11	0	0.00	2	86.10	89.50	-2	2,647	-0.08%
2019/01/30	2	83.40	0	0.00	83.80	2	2,566	0.08%
2019/01/28	1	86.40	1	87.10	85.00	0	2,519	0.00%
2019/01/25	15	85.25	4	85.10	85.00	11	2,528	0.44%
2019/01/16	0	0.00	2	83.50	83.10	-2	2,549	-0.08%
2019/01/15	2	82.10	1	83.60	83.50	1	2,537	0.04%
2019/01/14	1	84.70	1	83.70	82.20	0	2,507	0.00%
2019/01/11	3	83.43	14	83.69	83.50	-11	2,447	-0.45%
2019/01/10	1	84.20	0	0.00	84.20	1	2,420	0.04%
2019/01/09	1	83.30	1	84.60	83.70	0	2,394	0.00%
2019/01/08	3	82.10	1	82.50	81.60	2	2,310	0.09%
2019/01/07	0	0.00	3	78.13	78.70	-3	2,197	-0.14%
2019/01/04	2	75.00	0	0.00	75.40	2	2,194	0.09%
2019/01/02	0	0.00	4	77.68	77.50	-4	2,227	-0.18%
2018/12/28	8	79.16	5	78.46	78.20	3	2,228	0.13%
2018/12/27	0	0.00	3	77.50	76.50	-3	2,186	-0.14%
2018/12/26	2	75.50	4	77.18	75.00	-2	2,190	-0.09%
2018/12/25	4	79.68	2	79.50	78.80	2	2,209	0.09%
2018/12/24	1	80.00	0	0.00	81.30	1	2,211	0.05%
2018/12/22	0	0.00	1	79.70	79.20	-1	2,214	-0.05%
2018/12/21	2	80.15	2	79.70	79.80	0	2,197	0.00%
2018/12/19	2	78.95	0	0.00	78.60	2	2,204	0.09%
2018/12/18	9	79.47	9	80.37	78.50	0	2,229	0.00%
2018/12/17	2	80.10	4	80.55	81.20	-2	2,316	-0.09%
2018/12/14	10	79.04	11	77.91	77.50	-1	2,482	-0.04%
2018/12/13	6	81.05	0	0.00	78.20	6	2,538	0.24%
2018/12/12	1	80.50	1	81.00	80.80	0	2,620	0.00%
2018/12/11	3	79.30	2.1	77.33	80.80	0.9	2,844	0.03%
2018/12/10	1	73.20	0	0.00	73.50	1	2,772	0.04%
2018/12/07	1	74.40	4	74.65	74.80	-3	2,877	-0.10%
2018/11/29	0	0.00	2	77.30	75.10	-2	3,747	-0.05%
2018/11/28	2	76.50	0	0.00	77.20	2	3,691	0.05%
2018/11/22	0	0.00	2	67.20	66.20	-2	3,632	-0.06%
2018/11/14	1	68.20	0	0.00	65.60	1	3,588	0.03%
2018/11/12	1	67.80	1	67.10	66.10	0	3,565	0.00%
2018/11/08	1	70.30	2	69.00	67.80	-1	3,543	-0.03%
2018/11/02	1	65.40	0	0.00	65.00	1	3,466	0.03%
2018/10/25	3	56.20	6	55.80	56.40	-3	3,268	-0.09%
2018/10/19	2	61.80	0	0.00	63.10	2	3,235	0.06%
2018/10/18	0	0.00	1	63.00	64.00	-1	3,224	-0.03%
2018/10/17	1	65.40	0	0.00	65.10	1	3,212	0.03%
2018/10/16	0	0.00	1	61.50	61.60	-1	3,173	-0.03%
2018/10/12	1	59.70	2	60.90	61.90	-1	3,153	-0.03%
2018/10/11	2	59.90	1	60.90	59.90	1	3,129	0.03%
2018/10/08	1	68.50	1	68.60	68.40	0	3,065	0.00%
2018/10/05	5	69.76	5	71.64	70.00	0	3,055	0.00%
2018/10/03	3	76.87	13	76.91	75.50	-10	2,975	-0.34%
2018/10/02	12	82.33	8	80.38	79.50	4	2,910	0.14%
2018/10/01	1	83.30	0	0.00	83.40	1	2,857	0.03%
2018/09/28	3	82.73	3	81.13	81.00	0	2,795	0.00%
2018/09/27	3	82.10	2	81.80	81.30	1	2,765	0.04%
2018/09/26	3	80.43	1	82.10	82.30	2	2,720	0.07%
2018/09/25	4	79.95	1	81.40	81.30	3	2,664	0.11%
2018/09/21	7	80.23	6	80.12	81.30	1	2,600	0.04%
2018/09/20	7	84.16	4	85.85	77.10	3	2,455	0.12%
2018/09/19	5	86.72	3	86.20	85.60	2	2,232	0.09%
2018/09/18	19	90.35	19	88.06	85.50	0	2,130	0.00%
2018/09/17	7	87.20	10	89.26	90.60	-3	1,923	-0.16%
2018/09/14	4	81.33	3	79.77	82.40	1	1,584	0.06%
2018/09/13	7	80.56	11	80.52	78.60	-4	1,520	-0.26%
2018/09/12	36	77.90	45	78.55	79.50	-9	1,388	-0.65%
2018/09/11	6	86.27	2	84.70	79.10	4	1,305	0.31%
2018/09/10	10	82.40	10	80.69	80.60	0	1,071	0.00%
2018/09/07	63	85.53	55	85.12	84.00	8	997	0.80%
2018/09/06	60	82.45	60	81.95	84.70	0	822	0.00%
2018/09/05	1	75.00	6	76.23	77.00	-5	476	-1.05%
2018/08/24	1	64.20	0	0.00	64.30	1	447	0.22%
2018/08/20	2	64.10	0	0.00	63.90	2	549	0.36%
2018/08/09	0	0.00	2	67.60	67.50	-2	595	-0.34%
2018/07/31	2	72.30	0	0.00	70.70	2	593	0.34%
2018/07/27	0	0.00	15	72.60	71.80	-15	576	-2.60%
2018/07/26	15	71.80	0	0.00	71.80	15	559	2.68%
2018/07/24	0	0.00	1	70.20	70.20	-1	551	-0.18%
2018/07/20	1	68.30	0	0.00	68.30	1	552	0.18%
2018/06/28	0	0.00	3	65.00	65.10	-3	503	-0.60%
2018/06/27	2	67.80	0	0.00	66.00	2	500	0.40%
2018/06/26	0	0.00	10	66.70	67.00	-10	496	-2.01%
2018/06/22	1	68.00	0	0.00	68.20	1	494	0.20%
2018/06/20	1	70.40	1	68.00	68.80	0	489	0.00%
2018/06/19	0	0.00	6	71.70	70.40	-6	480	-1.25%
2018/06/07	0	0.00	2	72.80	72.60	-2	426	-0.47%
2018/06/06	1	74.10	0	0.00	73.50	1	417	0.24%
2018/06/05	0	0.00	1	74.70	74.70	-1	408	-0.24%
2018/06/04	3	75.57	1	76.50	75.40	2	409	0.49%
2018/06/01	1	74.10	0	0.00	74.70	1	371	0.27%
2018/05/31	13	74.89	2	74.50	74.90	11	353	3.11%
2018/05/24	2	69.00	0	0.00	68.00	2	254	0.79%
2018/05/23	2	67.75	0	0.00	67.20	2	256	0.78%
2018/05/16	0	0.00	1	60.30	61.70	-1	236	-0.42%
2018/05/10	0	0.00	4	61.40	61.40	-4	264	-1.51%
2018/04/30	4	62.00	0	0.00	61.80	4	316	1.26%
2018/03/31	0	0.00	1	67.00	67.20	-1	373	-0.27%
2018/03/30	0	0.00	3	67.23	67.00	-3	375	-0.80%
2018/03/29	4	66.30	7	66.60	66.30	-3	382	-0.79%
2018/03/22	1	68.20	1	68.70	67.90	0	388	0.00%
2018/03/08	1	67.30	1	67.70	67.40	0	388	0.00%
2018/03/05	0	0.00	6	65.22	64.50	-6	383	-1.56%
2018/03/02	6	65.45	0	0.00	65.50	6	388	1.54%
2018/02/27	1	65.70	0	0.00	66.00	1	409	0.24%
2018/02/26	6	65.58	0	0.00	65.50	6	409	1.47%
2018/02/12	0	0.00	2	61.20	61.20	-2	397	-0.50%
2018/02/06	1	63.20	1	64.00	64.00	0	387	0.00%
2018/01/29	0	0.00	2	71.40	71.00	-2	429	-0.47%
2018/01/26	3	72.73	2	73.55	71.30	1	431	0.23%
2018/01/25	1	71.80	0	0.00	72.20	1	407	0.25%
2018/01/24	2	70.30	0	0.00	70.10	2	398	0.50%
2018/01/08	0	0.00	1	72.00	70.60	-1	724	-0.14%
2018/01/04	0	0.00	2	70.00	72.50	-2	763	-0.26%
2018/01/03	2	68.15	0	0.00	68.40	2	789	0.25%