智崴 (5263)-永豐金-竹科券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數▲0.78%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	120.00	120.00	-1	278	-0.36%
2024/05/07	0.2	122.50	0.2	122.00	122.00	0	279	0.00%
2024/05/06	2	124.00	0	0.00	124.50	2	271	0.74%
2024/05/02	0	0.00	0.6	126.20	127.50	-0.6	264	-0.21%
2024/04/30	0.4	126.00	0	0.00	126.00	0.4	255	0.16%
2024/04/29	0	0.00	1	124.50	126.00	-1	246	-0.41%
2024/04/26	1.6	120.75	1.1	120.86	123.50	0.5	240	0.19%
2024/04/25	0	0.00	0.1	120.50	120.00	-0.1	234	-0.04%
2024/04/24	0	0.00	0.2	120.50	121.00	-0.2	231	-0.09%
2024/04/19	3	112.00	0	0.00	113.00	3	222	1.35%
2024/04/18	1	114.50	0	0.00	114.50	1	220	0.45%
2024/04/17	1	112.50	0	0.00	115.00	1	222	0.45%
2024/04/16	2	113.25	0	0.00	113.00	2	224	0.89%
2024/04/15	2	114.50	0	0.00	114.00	2	226	0.88%
2024/04/12	9.3	116.79	0	0.00	116.00	9.3	226	4.11%
2024/04/11	1	116.50	0	0.00	117.00	1	222	0.45%
2024/03/27	0	0.00	0	115.00	115.50	0	224	0.00%
2024/03/21	0.1	118.50	0	0.00	116.50	0.1	224	0.04%
2024/03/18	1	113.00	0	0.00	112.50	1	215	0.46%
2024/03/15	0	115.50	0	0.00	114.00	0	212	0.00%
2024/03/13	0	0.00	0.5	115.00	115.00	-0.5	213	-0.23%
2024/03/11	0	118.00	2	117.50	116.50	-2	214	-0.93%
2024/03/08	0	0.00	2	116.50	115.50	-2	214	-0.93%
2024/03/06	0	122.00	0	0.00	122.00	0	207	0.00%
2024/03/05	0	0.00	1	125.00	125.00	-1	202	-0.49%
2024/03/04	1	126.00	0	0.00	126.50	1	201	0.50%
2024/02/27	0	0.00	1	127.50	128.50	-1	195	-0.51%
2024/02/23	2	130.25	7	128.50	131.00	-5	179	-2.79%
2024/02/21	0	0.00	1	120.00	122.00	-1	139	-0.75%
2024/01/31	1	111.00	0	0.00	109.50	1	120	0.83%
2024/01/29	0	0.00	1	112.00	112.00	-1	116	-0.86%
2024/01/08	1	113.00	0	0.00	113.50	1	130	0.77%
2023/12/27	1	115.50	0	0.00	116.00	1	129	0.77%
2023/12/26	1	114.02	0	0.00	115.50	1	130	0.78%
2023/12/22	1	116.00	0	0.00	116.00	1	128	0.78%
2023/12/08	0	0.00	0	124.00	123.00	0	139	-0.02%
2023/12/07	0	123.00	0	0.00	123.00	0	137	0.01%
2023/12/06	0	126.50	0	127.00	125.50	0	137	-0.01%
2023/12/04	0	0.00	0.1	126.00	128.00	-0.1	137	-0.07%
2023/11/27	0	0.00	0	123.00	123.00	0	131	0.00%
2023/11/24	0	0.00	7	123.43	125.50	-7	130	-5.36%
2023/11/16	0	115.50	0	0.00	116.00	0	123	0.00%
2023/11/13	0	0.00	1	117.50	117.50	-1	125	-0.80%
2023/11/08	0	0.00	0	117.00	118.00	0	129	0.00%
2023/10/18	1	109.00	0	0.00	112.00	1	154	0.65%
2023/10/06	1	112.00	0	0.00	112.50	1	163	0.61%
2023/10/03	1	114.00	0	0.00	113.50	1	168	0.59%
2023/09/26	0	0.00	2.1	115.26	115.00	-2.1	191	-1.09%
2023/09/15	0	0.00	2	123.00	124.00	-2	214	-0.93%
2023/09/12	1	118.00	0	0.00	118.00	1	240	0.42%
2023/09/01	2	116.00	0	0.00	115.00	2	272	0.74%
2023/08/29	0	0.00	0.1	113.00	113.00	-0.1	277	-0.04%
2023/08/21	0	0.00	0.2	114.00	115.00	-0.2	285	-0.07%
2023/08/10	1.1	116.05	2	117.25	116.50	-0.9	290	-0.31%
2023/08/04	0	124.50	0	0.00	124.00	0	295	0.01%
2023/08/02	1	123.00	0	0.00	122.50	1	298	0.34%
2023/08/01	1	125.50	0	0.00	124.50	1	297	0.34%
2023/07/31	0.1	126.50	0	0.00	124.00	0.1	297	0.02%
2023/07/27	0.1	127.50	0	0.00	126.50	0.1	296	0.03%
2023/07/25	2	126.75	0	0.00	128.00	2	298	0.67%
2023/07/24	2	125.00	0	0.00	124.50	2	298	0.67%
2023/07/21	3.2	128.73	0	0.00	127.00	3.2	304	1.05%
2023/07/18	1	122.50	0	0.00	122.00	1	299	0.33%
2023/07/17	0.1	126.00	0	0.00	125.00	0.1	304	0.03%
2023/07/14	0	0.00	1	124.00	126.50	-1	304	-0.33%
2023/07/12	1	129.00	0	0.00	126.50	1	303	0.33%
2023/07/11	0	127.00	0	0.00	126.50	0	308	0.00%
2023/07/07	1	131.00	0	0.00	132.00	1	310	0.32%
2023/07/06	1	132.00	0	0.00	131.50	1	311	0.32%
2023/07/05	1	134.50	0	0.00	134.00	1	310	0.32%
2023/07/04	1	134.00	6	133.50	133.00	-5	309	-1.62%
2023/07/03	2	132.50	0	0.00	133.00	2	300	0.67%
2023/06/30	1	129.50	0	0.00	128.00	1	290	0.34%
2023/06/28	2	124.00	0	0.00	123.50	2	292	0.68%
2023/06/27	1	125.50	4	124.50	126.00	-3	297	-1.01%
2023/06/26	0	0.00	3	124.00	123.50	-3	298	-1.00%
2023/06/21	1	126.50	0	0.00	124.50	1	304	0.33%
2023/06/20	0	0.00	2	125.00	125.50	-2	309	-0.65%
2023/06/19	9	128.72	0	0.00	127.00	9	310	2.90%
2023/06/16	2	126.50	4	121.00	125.50	-2	299	-0.67%
2023/06/12	0	0.00	3	120.50	121.00	-3	291	-1.03%
2023/06/09	0	0.00	0	125.50	125.00	0	288	0.00%
2023/06/08	0	0.00	6	126.50	125.50	-6	291	-2.06%
2023/06/06	0	121.50	0	0.00	121.00	0	293	0.00%
2023/05/15	1	112.50	0	0.00	112.50	1	394	0.25%
2023/05/03	1	120.00	0	0.00	120.50	1	461	0.22%
2023/04/26	4	116.00	4	118.00	116.50	0	589	0.00%
2023/04/25	3	119.50	3	124.00	121.00	0	656	0.00%
2023/04/21	0	0.00	4	121.50	121.00	-4	763	-0.52%
2023/04/20	5	125.50	5	125.50	124.50	0	759	0.00%
2023/04/19	2	125.00	0	0.00	125.00	2	753	0.27%
2023/04/11	1	123.50	0	0.00	123.00	1	772	0.13%
2023/03/31	1	126.50	0	0.00	127.50	1	790	0.13%
2023/03/30	1	125.50	0	0.00	125.50	1	795	0.13%
2023/03/29	2	126.50	3	126.00	125.50	-1	797	-0.13%
2023/03/21	0	133.00	0	0.00	134.00	0	835	0.00%
2023/03/20	0	131.00	0	0.00	131.00	0	834	0.00%
2023/03/17	0	132.00	0	0.00	131.50	0	833	0.00%
2023/03/16	0	0.00	0.4	133.50	128.50	-0.4	833	-0.05%
2023/03/14	0	0.00	1	136.00	135.50	-1	839	-0.12%
2023/03/13	1	131.50	3	133.50	135.50	-2	848	-0.24%
2023/03/09	0	139.00	2	138.50	138.50	-2	836	-0.24%
2023/03/03	1	137.50	2	137.50	137.00	-1	809	-0.12%
2023/02/22	5	130.00	0	0.00	130.50	5	785	0.64%
2023/02/13	2	132.50	0	0.00	132.00	2	752	0.27%
2023/02/10	2	137.50	0	0.00	137.50	2	731	0.27%
2023/02/06	0	141.00	0	0.00	141.00	0	700	0.00%
2023/02/03	7	143.79	0	0.00	143.50	7	688	1.02%
2023/02/02	11	139.68	0	0.00	139.00	11	664	1.66%
2023/02/01	1	139.50	1	140.50	141.00	0	655	0.00%
2023/01/30	7	138.50	0	0.00	138.00	7	632	1.11%
2023/01/17	0	0.00	1	147.00	147.00	-1	597	-0.17%
2023/01/16	0	0.00	10	143.00	145.00	-10	557	-1.79%
2023/01/13	17.4	140.99	17	141.26	142.00	0.4	519	0.08%
2023/01/12	3	138.83	24	139.44	139.00	-21	445	-4.71%
2023/01/11	0	0.00	1	131.00	130.50	-1	353	-0.28%
2023/01/10	5	127.00	0	0.00	126.50	5	330	1.51%
2023/01/05	0	0.00	8	124.50	124.00	-8	331	-2.41%
2023/01/04	1	126.00	0	0.00	128.00	1	325	0.31%
2022/12/29	1	129.00	1	129.50	129.50	0	313	0.00%
2022/12/27	0	0.00	1	129.00	127.50	-1	291	-0.34%
2022/12/26	0	0.00	1	123.50	123.00	-1	273	-0.37%
2022/12/23	1	124.00	0	0.00	123.50	1	275	0.36%
2022/12/22	1	127.50	0	0.00	128.00	1	273	0.37%
2022/12/21	0	0.00	4	124.50	123.00	-4	267	-1.49%
2022/12/20	0	0.00	15	128.20	125.50	-15	264	-5.67%
2022/12/19	13	128.92	13	132.31	129.00	0	249	0.00%
2022/12/16	15	121.50	0	0.00	122.00	15	202	7.40%
2022/12/12	3	113.50	0	0.00	113.50	3	195	1.54%
2022/12/07	4	119.88	5	117.50	117.50	-1	187	-0.53%
2022/12/05	4	123.13	6	124.50	124.50	-2	172	-1.16%
2022/12/01	0	0.00	2	118.50	118.50	-2	158	-1.26%
2022/11/25	4	116.25	17	116.26	113.50	-13	159	-8.13%
2022/11/23	2	117.00	0	0.00	117.50	2	157	1.27%
2022/11/18	0	0.00	1	109.50	109.50	-1	143	-0.70%
2022/11/17	2	109.00	6	109.00	108.00	-4	142	-2.82%
2022/11/16	3	111.50	0	0.00	110.50	3	140	2.13%
2022/11/15	0	0.00	1	108.50	112.50	-1	141	-0.71%
2022/11/14	4	106.50	0	0.00	107.00	4	134	2.97%
2022/11/11	1	107.00	0	0.00	107.00	1	134	0.74%
2022/11/07	2	107.50	1	107.50	107.50	1	131	0.76%
2022/11/04	2	107.25	0	0.00	107.00	2	135	1.47%
2022/10/27	0	0.00	1	108.00	108.50	-1	162	-0.62%
2022/10/21	1	105.50	0	0.00	105.00	1	170	0.59%
2022/10/20	2	103.00	1	105.50	105.50	1	166	0.60%
2022/10/18	0	105.00	0	0.00	106.00	0	164	0.00%
2022/10/17	1	100.00	0	0.00	106.50	1	167	0.60%
2022/10/13	2	104.50	0	0.00	104.50	2	168	1.18%
2022/09/29	0	0.00	3	110.50	111.00	-3	158	-1.89%
2022/09/27	1	107.00	0	0.00	108.00	1	154	0.65%
2022/09/21	0	0.00	3	109.50	111.00	-3	150	-1.99%
2022/09/20	4	109.50	0	0.00	110.00	4	147	2.70%
2022/09/19	1	109.50	0	0.00	109.00	1	148	0.68%
2022/09/16	1	109.00	0	0.00	109.50	1	147	0.68%
2022/09/13	5	111.00	0	0.00	111.00	5	147	3.40%
2022/08/24	1	116.00	0	0.00	116.00	1	132	0.75%
2022/08/23	3	115.83	0	0.00	117.00	3	132	2.26%
2022/08/17	1	125.00	0	0.00	122.00	1	129	0.77%
2022/08/16	1	124.00	0	0.00	124.00	1	128	0.78%
2022/08/12	0	0.00	5	121.00	124.00	-5	128	-3.88%
2022/08/11	3	122.00	0	0.00	121.50	3	126	2.38%
2022/08/10	12	126.67	11	126.50	125.00	1	122	0.82%
2022/08/09	8	127.56	0	0.00	128.50	8	120	6.64%
2022/08/08	4	128.50	0	0.00	129.00	4	116	3.42%
2022/08/05	1	127.00	0	0.00	127.00	1	110	0.91%
2022/08/04	10	125.00	10	124.25	125.50	0	106	0.00%
2022/08/03	0	0.00	10	124.75	124.50	-10	102	-9.78%
2022/08/02	0	0.00	9	123.78	125.00	-9	97	-9.22%
2022/07/29	0	0.00	1	120.50	121.50	-1	85	-1.17%
2022/07/27	2	119.50	1	119.50	119.50	1	82	1.21%
2022/07/22	0	0.00	5	123.00	119.00	-5	80	-6.20%
2022/07/21	5	120.40	0	0.00	120.50	5	76	6.51%
2022/07/20	0	0.00	2	116.00	117.00	-2	72	-2.76%
2022/07/19	2	114.75	2	115.00	115.00	0	69	0.00%
2022/07/18	2	112.75	0	0.00	115.00	2	69	2.89%
2022/07/15	2	109.25	2	111.00	111.00	0	67	0.00%
2022/07/13	2	106.75	2	107.00	106.00	0	66	0.00%
2022/07/11	0	110.50	0	0.00	108.50	0	66	0.00%
2022/07/05	1	104.50	0	0.00	105.00	1	68	1.47%
2022/07/01	1	103.50	0	0.00	106.00	1	68	1.46%
2022/06/27	1	109.50	0	0.00	111.50	1	65	1.52%
2022/06/23	1	107.00	2	105.50	107.50	-1	66	-1.51%
2022/06/20	1	109.50	0	0.00	107.50	1	66	1.50%
2022/06/17	1	110.50	0	0.00	110.00	1	65	1.53%
2022/06/16	2	114.25	0	0.00	113.50	2	64	3.08%
2022/06/14	1	114.00	0	0.00	114.50	1	75	1.32%
2022/06/13	1	116.00	0	0.00	115.00	1	75	1.33%
2022/06/10	3	117.50	0	0.00	116.50	3	76	3.91%
2022/06/09	1	118.50	0	0.00	117.50	1	78	1.28%
2022/06/08	1	118.50	0	0.00	118.50	1	78	1.28%
2022/06/06	0	118.00	0	0.00	118.00	0	79	0.00%
2022/05/25	1	115.50	0	0.00	115.50	1	91	1.10%
2022/05/13	1	110.50	0	0.00	111.00	1	121	0.82%
2022/05/06	2	113.50	0	0.00	115.00	2	127	1.56%
2022/05/04	1	114.50	0	0.00	114.00	1	131	0.76%
2022/04/29	1	114.50	0	0.00	115.00	1	134	0.74%
2022/04/28	1	114.00	0	0.00	113.50	1	135	0.74%
2022/04/25	5	112.50	0	0.00	113.00	5	140	3.57%
2022/04/11	0	119.00	0	0.00	114.50	0	167	0.00%
2022/02/18	5	125.50	0	0.00	125.00	5	455	1.10%
2022/02/17	0	0.00	5	125.50	125.50	-5	496	-1.01%
2022/01/26	0.1	112.00	0	0.00	111.00	0.1	964	0.01%
2022/01/21	0.1	114.50	0	0.00	113.50	0.1	972	0.01%
2022/01/20	5	115.00	0	0.00	115.00	5	972	0.51%
2022/01/18	0	0.00	1	115.50	114.00	-1	972	-0.10%
2022/01/14	0	0.00	10	110.50	112.50	-10	970	-1.03%
2022/01/06	0	0.00	11	114.00	115.50	-11	958	-1.15%
2022/01/05	2	119.00	3	117.50	116.00	-1	955	-0.10%
2022/01/04	2	120.00	0	0.00	119.50	2	950	0.21%
2021/12/27	0	0.00	0.2	122.00	123.50	-0.2	948	-0.02%
2021/12/23	0	0.00	0.1	122.50	123.00	-0.1	947	-0.01%
2021/12/14	1	123.00	0	0.00	122.50	1	929	0.11%
2021/12/13	0	0.00	1	129.00	128.50	-1	921	-0.11%
2021/12/08	2	130.00	0	0.00	131.00	2	912	0.22%
2021/12/07	1	130.00	0	0.00	128.00	1	911	0.11%
2021/12/06	4	128.38	4	126.88	126.50	0	904	0.00%
2021/12/02	3	128.50	0	0.00	128.00	3	895	0.33%
2021/12/01	0	0.00	1	132.50	135.00	-1	884	-0.11%
2021/11/30	0	0.00	14	136.00	134.00	-14	876	-1.60%
2021/11/29	1	132.00	28	134.11	133.00	-27	867	-3.11%
2021/11/26	1	138.50	0	0.00	137.50	1	857	0.12%
2021/11/23	6	148.42	0	0.00	141.50	6	818	0.73%
2021/11/22	0	0.00	8	153.50	152.00	-8	796	-1.00%
2021/11/19	19	157.08	2.1	157.49	154.00	17	784	2.16%
2021/11/18	0	0.00	1	151.50	150.50	-1	732	-0.14%
2021/11/17	1	148.00	32	154.77	154.00	-31	711	-4.36%
2021/11/16	1	152.50	1	152.00	152.00	0	666	0.00%
2021/11/15	51.1	164.94	30.5	162.83	162.00	20.6	625	3.29%
2021/11/12	10	153.10	35	148.71	155.50	-25	512	-4.88%
2021/11/11	87.5	148.83	24	151.27	144.50	63.5	436	14.54%
2021/11/10	2	147.00	9	146.11	147.50	-7	312	-2.24%
2021/10/29	2	122.25	2	123.25	126.50	0	154	0.00%
2021/08/13	2	117.50	0	0.00	117.50	2	451	0.44%
2021/07/28	1	125.00	0	0.00	134.00	1	497	0.20%
2021/07/21	3	133.33	0	0.00	131.50	3	529	0.57%
2021/07/20	2	135.75	0	0.00	134.50	2	528	0.38%
2021/07/19	1	141.00	0	0.00	139.50	1	529	0.19%
2021/07/16	0	0.00	8	140.88	141.00	-8	545	-1.47%
2021/07/14	2	131.00	0	0.00	132.50	2	567	0.35%
2021/07/12	2	134.00	0	0.00	133.00	2	647	0.31%
2021/07/07	2	136.00	4	137.00	137.00	-2	647	-0.31%
2021/07/05	0	0.00	4	140.25	142.50	-4	650	-0.61%
2021/07/02	2	136.00	3	139.50	135.50	-1	637	-0.16%
2021/06/28	1	134.50	0	0.00	133.00	1	631	0.16%
2021/06/24	0	0.00	2	137.00	138.50	-2	632	-0.32%
2021/06/23	1	133.50	1	134.50	133.50	0	655	0.00%
2021/06/21	0	0.00	2	132.25	133.00	-2	663	-0.30%
2021/06/18	0	0.00	4	134.25	133.50	-4	651	-0.61%
2021/06/07	1	138.50	0	0.00	135.50	1	757	0.13%
2021/06/03	1	145.00	0	0.00	146.00	1	806	0.12%
2021/05/27	0	0.00	1	125.00	124.00	-1	753	-0.13%
2021/05/25	0	0.00	1	121.00	119.50	-1	760	-0.13%
2021/05/19	1	116.50	0	0.00	116.50	1	784	0.13%
2021/05/18	0	0.00	6	112.50	113.00	-6	781	-0.77%
2021/05/14	10	111.00	0	114.00	110.50	10	767	1.30%
2021/05/12	12	117.79	2	113.00	113.00	10	755	1.32%
2021/05/11	1	125.00	1	122.00	122.50	0	741	0.00%
2021/05/07	1	130.50	0	0.00	129.00	1	733	0.14%
2021/05/05	1	129.00	0	0.00	128.50	1	730	0.14%
2021/05/04	1	130.50	1.3	127.49	129.00	-0.3	728	-0.04%
2021/05/03	2	137.00	0	0.00	134.50	2	717	0.28%
2021/04/29	1	142.00	0	0.00	139.50	1	703	0.14%
2021/04/26	0	0.00	1	145.50	143.00	-1	685	-0.15%
2021/04/22	2	141.50	1	138.50	143.50	1	676	0.15%
2021/04/21	4	145.38	0	0.00	144.00	4	657	0.61%
2021/04/20	4	149.25	2	147.50	151.00	2	643	0.31%
2021/04/19	3.3	149.05	0	0.00	151.50	3.3	610	0.54%
2021/04/16	3	140.00	5	138.50	139.00	-2	556	-0.36%
2021/04/12	4	131.38	1	129.00	128.00	3	520	0.58%
2021/04/09	2	134.00	0	0.00	135.00	2	507	0.39%
2021/04/08	0	0.00	2	135.75	134.50	-2	504	-0.40%
2021/04/07	0	0.00	1	134.50	134.00	-1	503	-0.20%
2021/03/30	1	134.00	0	0.00	134.00	1	484	0.21%
2021/03/29	1	134.50	0	0.00	133.50	1	479	0.21%
2021/03/26	5	145.50	13	139.27	134.00	-8	476	-1.68%
2021/03/25	5	140.00	0	0.00	141.50	5	454	1.10%
2021/03/22	1	135.00	4	138.38	137.00	-3	440	-0.68%
2021/03/18	0	0.00	10	143.50	145.50	-10	413	-2.42%
2021/03/17	1	140.50	10	143.50	140.00	-9	401	-2.24%
2021/03/15	1	143.50	0	0.00	139.50	1	377	0.26%
2021/03/12	3	134.33	1	127.00	133.00	2	350	0.57%
2021/03/11	1	129.50	0	0.00	129.50	1	336	0.30%
2021/03/10	1	126.50	0	0.00	133.50	1	330	0.30%
2021/03/09	1	127.00	0	0.00	130.50	1	288	0.35%
2021/03/08	4	120.00	0	0.00	119.00	4	255	1.57%
2021/03/05	0	0.00	2	112.25	114.50	-2	244	-0.82%
2021/03/03	1	113.50	0	0.00	113.00	1	269	0.37%
2021/02/25	1	109.50	0	0.00	112.50	1	266	0.38%
2021/01/29	1	98.90	0	0.00	100.00	1	280	0.36%
2021/01/25	1	100.50	0	0.00	100.00	1	269	0.37%
2021/01/13	0	0.00	9	103.72	101.50	-9	254	-3.53%
2021/01/12	0	0.00	9	103.00	103.00	-9	253	-3.55%
2021/01/11	0	0.00	2	105.00	105.00	-2	252	-0.79%
2021/01/06	4	109.00	0	0.00	108.00	4	255	1.56%
2021/01/05	3	109.50	0	0.00	109.50	3	251	1.20%
2020/12/30	1	114.00	0	0.00	113.50	1	246	0.41%
2020/12/23	4	109.25	0	0.00	110.00	4	237	1.68%
2020/12/22	16	110.63	0	0.00	109.50	16	237	6.73%
2020/12/21	2	113.25	0	0.00	112.50	2	234	0.85%
2020/12/15	1	109.00	0	0.00	109.50	1	219	0.46%
2020/12/11	2	109.00	0	0.00	110.50	2	215	0.93%
2020/12/07	0	0.00	1	117.00	115.00	-1	203	-0.49%
2020/12/01	11	124.00	0	0.00	123.50	11	181	6.05%
2020/11/23	0	0.00	2	118.50	117.00	-2	139	-1.44%
2020/11/20	2	116.75	0	0.00	116.50	2	132	1.51%
2020/10/16	1	106.00	0	0.00	104.00	1	118	0.84%
2020/09/30	0	0.00	1	99.80	100.00	-1	133	-0.75%
2020/09/25	1	99.50	0	0.00	102.00	1	136	0.73%
2020/08/05	0	0.00	3	109.00	110.00	-3	196	-1.53%
2020/08/04	2	110.50	0	0.00	110.00	2	198	1.01%
2020/08/03	1	111.00	0	0.00	110.00	1	206	0.48%
2020/07/08	0	0.00	1	109.00	108.50	-1	233	-0.43%
2020/07/03	0	0.00	1	110.00	110.00	-1	242	-0.41%
2020/06/01	0	0.00	1	122.00	121.00	-1	324	-0.31%
2020/05/29	0	0.00	1	122.00	121.50	-1	324	-0.31%
2020/05/27	1	118.00	0	0.00	118.00	1	319	0.31%
2020/05/15	0	0.00	1	115.00	115.00	-1	319	-0.31%
2020/05/04	1	115.00	0	0.00	114.50	1	284	0.35%
2020/04/29	0	0.00	2	120.00	117.00	-2	282	-0.71%
2020/04/24	2	103.00	0	0.00	103.00	2	262	0.76%
2020/04/14	0	0.00	2	108.50	108.50	-2	283	-0.71%
2020/03/27	0	0.00	1	104.00	101.50	-1	262	-0.38%
2020/03/24	0	0.00	1	93.30	95.50	-1	251	-0.40%
2020/03/23	1	88.30	0	0.00	88.80	1	249	0.40%
2020/03/18	5	88.00	0	0.00	96.00	5	232	2.15%
2020/03/16	0	0.00	0.1	106.50	106.50	-0.1	220	-0.05%
2020/03/13	0	0.00	18	108.00	118.00	-18	217	-8.27%
2020/03/12	0	0.00	6	120.00	119.50	-6	214	-2.80%
2020/03/09	1	135.50	1	136.50	134.50	0	219	0.00%
2020/03/06	0.1	143.00	0	0.00	143.00	0.1	215	0.05%
2020/02/07	0	0.00	1	156.00	155.00	-1	245	-0.41%
2020/02/04	1	160.00	0	0.00	158.00	1	251	0.40%
2020/02/03	1	155.50	1	155.00	157.00	0	251	0.00%
2020/01/31	0	0.00	1	162.00	166.50	-1	248	-0.40%
2020/01/30	0.1	164.00	0	0.00	165.00	0.1	247	0.03%
2020/01/20	0.1	180.00	0	0.00	180.00	0.1	238	0.03%
2020/01/17	1	185.50	0	0.00	182.00	1	239	0.42%
2020/01/16	0.1	183.00	1	185.50	182.00	-0.9	237	-0.39%
2020/01/15	0.1	185.00	0	0.00	184.00	0.1	233	0.02%
2020/01/13	1	179.00	0	0.00	180.00	1	224	0.45%
2020/01/08	0.1	172.00	0	0.00	172.00	0.1	228	0.02%
2020/01/07	1	177.00	0	0.00	177.00	1	230	0.43%
2020/01/06	0	0.00	1	179.50	177.50	-1	233	-0.43%
2020/01/03	2	177.75	0	0.00	181.00	2	235	0.85%
2019/12/20	0.7	177.00	0	0.00	175.00	0.7	254	0.29%
2019/12/06	0	0.00	3	178.83	179.00	-3	331	-0.90%
2019/11/21	0	0.00	4	183.00	179.00	-4	440	-0.91%
2019/11/20	9	183.17	0	0.00	183.00	9	439	2.05%
2019/11/07	2	181.00	0	0.00	180.00	2	432	0.46%
2019/10/31	1	184.50	0	0.00	185.50	1	420	0.24%
2019/10/30	1	188.00	0	0.00	187.00	1	419	0.24%
2019/10/22	0.1	189.00	0	0.00	187.50	0.1	425	0.02%
2019/10/14	0.1	193.50	0	0.00	192.50	0.1	434	0.01%
2019/09/26	3	208.50	1	208.00	209.00	2	487	0.41%
2019/09/24	3	217.00	1	218.00	216.00	2	484	0.41%
2019/09/17	0	0.00	1	223.50	223.00	-1	460	-0.22%
2019/09/16	1	235.00	0	0.00	225.50	1	457	0.22%
2019/09/12	3	226.50	0	0.00	228.00	3	438	0.68%
2019/09/11	2	219.25	2	222.75	219.50	0	412	0.00%
2019/09/10	0	0.00	1	210.00	217.00	-1	395	-0.25%
2019/09/06	1	219.50	0	0.00	210.50	1	392	0.25%
2019/09/05	0	0.00	1	218.00	217.00	-1	383	-0.26%
2019/09/04	0	0.00	1	217.50	221.50	-1	378	-0.26%
2019/09/03	1	218.50	0	0.00	215.50	1	375	0.27%
2019/09/02	1	221.50	1	216.00	217.00	0	367	0.00%
2019/08/30	0	0.00	1	211.00	209.50	-1	341	-0.29%
2019/08/29	2	203.75	1	201.00	212.00	1	330	0.30%
2019/08/28	0	0.00	1	197.50	196.00	-1	298	-0.33%
2019/08/27	2	196.50	3	189.00	195.50	-1	294	-0.34%
2019/08/23	0	0.00	1	189.00	189.00	-1	281	-0.35%
2019/08/14	0	0.00	1	185.50	182.00	-1	285	-0.35%
2019/08/13	1	181.00	0	0.00	181.00	1	289	0.35%
2019/08/12	4	188.25	0	0.00	184.00	4	309	1.29%
2019/07/31	2	185.00	0	0.00	184.00	2	431	0.46%
2019/07/29	1	192.00	0	0.00	191.00	1	476	0.21%
2019/07/26	6	197.33	0	0.00	193.00	6	506	1.19%
2019/07/15	0	0.00	2	204.00	204.50	-2	521	-0.38%
2019/07/11	1	202.50	1	197.50	197.50	0	508	0.00%
2019/07/10	0	0.00	1	204.50	197.00	-1	502	-0.20%
2019/07/09	2	200.25	1	200.50	199.50	1	489	0.20%
2019/07/08	0	0.00	2	194.75	194.00	-2	471	-0.42%
2019/07/04	1	186.00	1	186.50	186.00	0	463	0.00%
2019/07/03	3	188.50	1	185.50	184.50	2	470	0.43%
2019/07/02	1	183.00	0	0.00	181.00	1	456	0.22%
2019/06/20	1	174.00	0	0.00	175.50	1	445	0.22%
2019/05/31	3	175.50	3	174.00	175.00	0	434	0.00%
2019/05/23	0	0.00	2	181.00	180.50	-2	422	-0.47%
2019/05/22	0	0.00	3	184.50	185.00	-3	424	-0.71%
2019/05/14	0	0.00	1	209.00	202.50	-1	386	-0.26%
2019/05/13	1	226.00	0	0.00	215.00	1	369	0.27%
2019/05/10	1	212.00	1	214.00	217.00	0	352	0.00%
2019/05/09	0	0.00	5	211.40	207.00	-5	333	-1.50%
2019/05/08	1	219.00	1	210.50	209.50	0	317	0.00%
2019/05/07	4	211.38	2	213.75	212.00	2	294	0.68%
2019/05/06	0	0.00	2	197.75	199.50	-2	259	-0.77%
2019/05/03	3	197.50	4	196.25	199.50	-1	246	-0.41%
2019/05/02	10	186.05	1	196.00	196.50	9	214	4.19%
2019/04/30	1	182.50	1	180.00	179.00	0	172	0.00%
2019/04/29	1	176.50	1	175.00	176.00	0	161	0.00%
2019/04/23	1	173.00	0	0.00	174.00	1	163	0.61%
2019/04/10	0	0.00	1	180.00	179.00	-1	212	-0.47%
2019/04/09	2	178.25	0	0.00	180.00	2	221	0.90%
2019/02/22	0	0.00	0.2	179.00	178.50	-0.2	292	-0.08%
2019/02/11	0.1	165.00	0	0.00	165.00	0.1	273	0.04%
2019/01/08	0	0.00	11	190.27	199.00	-11	227	-4.83%
2018/12/27	10	170.00	0	0.00	184.50	10	200	5.00%
2018/12/26	0	0.00	3	167.00	168.00	-3	187	-1.60%
2018/12/10	0	0.00	1	163.00	164.50	-1	191	-0.52%
2018/12/07	0	0.00	1	171.50	168.00	-1	190	-0.53%
2018/12/05	1	165.00	0	0.00	163.50	1	166	0.60%
2018/12/04	1	155.00	0	0.00	154.50	1	156	0.64%
2018/12/03	0	0.00	4	148.75	151.00	-4	156	-2.55%
2018/11/30	4	140.00	3	145.67	140.00	1	154	0.65%
2018/11/23	3	142.33	0	0.00	140.50	3	151	1.98%
2018/11/19	0	0.00	1.2	147.00	147.00	-1.2	149	-0.80%
2018/11/15	0	0.00	1	150.50	152.50	-1	148	-0.67%
2018/11/13	1	153.00	0	0.00	154.00	1	147	0.68%
2018/11/02	0.1	143.00	0	0.00	144.50	0.1	155	0.03%
2018/10/31	0.1	141.00	0	0.00	141.00	0.1	163	0.03%
2018/10/26	0	0.00	1.2	140.83	145.00	-1.2	163	-0.73%
2018/10/15	0	0.00	1	150.50	149.50	-1	173	-0.58%
2018/10/03	0	0.00	3	168.50	171.00	-3	167	-1.79%
2018/10/02	0	0.00	1	166.50	173.50	-1	165	-0.60%
2018/09/21	1	153.00	2	153.50	155.00	-1	151	-0.66%
2018/09/20	2	156.00	0	0.00	156.00	2	150	1.33%
2018/09/18	0	0.00	6	154.58	153.00	-6	151	-3.95%
2018/09/14	6	163.92	0	0.00	163.00	6	148	4.03%
2018/09/13	0	0.00	7	169.14	168.00	-7	150	-4.66%
2018/09/12	0	0.00	4	168.00	168.00	-4	149	-2.68%
2018/09/10	0	0.00	7	168.86	170.00	-7	145	-4.81%
2018/09/03	7	172.07	0	0.00	173.50	7	133	5.24%
2018/08/16	6	180.00	0	0.00	180.00	6	124	4.80%
2018/07/27	2	199.75	0	200.00	200.00	2	99	2.00%
2018/07/19	3	184.50	0	0.00	188.00	3	87	3.41%
2018/07/18	1	172.60	0	0.00	181.00	1	85	1.19%
2018/07/12	1	200.50	0	0.00	204.00	1	76	1.31%
2018/07/11	2	197.25	0	0.00	199.50	2	75	2.64%
2018/07/05	2	193.25	0	0.00	195.50	2	74	2.69%
2018/07/02	1	198.00	0	0.00	199.00	1	76	1.31%
2018/06/19	1	199.00	0	0.00	200.00	1	61	1.62%
2018/05/22	0	0.00	3	220.00	219.50	-3	59	-5.04%
2018/05/21	3	220.00	0	0.00	220.00	3	60	4.97%
2018/04/03	1	223.00	0	0.00	223.00	1	106	0.94%
2018/02/21	0	0.00	0.1	219.00	219.00	-0.1	140	-0.08%
2018/02/12	0	0.00	1	219.00	218.00	-1	140	-0.71%
2018/02/09	0	0.00	1	217.50	216.00	-1	141	-0.71%
2018/02/06	0	0.00	1	199.50	203.50	-1	143	-0.70%
2018/02/05	1	215.50	0	0.00	218.00	1	139	0.72%
2018/01/31	1	232.50	0	0.00	234.00	1	148	0.68%
2018/01/30	0	0.00	1	242.50	239.00	-1	148	-0.67%
2018/01/29	1	237.50	0	0.00	241.00	1	156	0.64%
2018/01/12	0	0.00	1	260.00	259.50	-1	178	-0.56%
2018/01/11	1	267.50	0	0.00	262.00	1	182	0.55%
2018/01/09	0	0.00	1	265.50	266.50	-1	181	-0.55%