中租-KY (5871)-永豐金-竹科券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
▼4.0
漲幅
-2.55%
成交量
16,433張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	42	152.52	9	153.17	153.00	33	6,231	0.53%
2024/05/13	19.3	157.30	19.3	157.00	157.00	0	6,032	0.00%
2024/05/10	18.1	152.06	5.4	151.81	153.00	12.7	5,875	0.22%
2024/05/09	81.8	152.71	3.7	154.62	150.00	78.1	5,645	1.38%
2024/05/08	294.6	154.41	145.4	153.46	152.00	149.1	5,280	2.82%	大買/大賣/鉅額交易
2024/05/07	50.9	168.51	11.2	168.46	168.00	39.7	4,729	0.84%
2024/05/06	9.1	173.16	2	173.25	173.00	7.1	4,566	0.16%
2024/05/03	0	172.25	1.3	173.00	172.00	-1.3	4,567	-0.03%
2024/05/02	1.4	171.07	19	171.50	170.50	-17.6	4,567	-0.39%
2024/04/30	57.8	173.56	2	173.51	172.50	55.8	4,552	1.23%
2024/04/29	2.4	170.22	6	172.08	174.00	-3.6	4,524	-0.08%
2024/04/26	14	169.19	249	169.27	168.00	-235	4,420	-5.32%	大賣/鉅額交易
2024/04/25	1.3	171.60	0	0.00	171.00	1.3	4,368	0.03%
2024/04/24	0.1	172.71	1	173.00	173.50	-0.9	4,405	-0.02%
2024/04/23	0.2	172.70	0.1	173.00	173.00	0.1	4,433	0.00%
2024/04/22	1.3	171.99	153	172.35	172.50	-151.7	4,423	-3.43%	大賣/鉅額交易
2024/04/19	17	167.93	1.3	168.30	168.00	15.8	4,378	0.36%
2024/04/18	1.9	171.92	5.5	171.59	172.00	-3.6	4,268	-0.08%
2024/04/17	77.5	170.01	1.3	171.00	170.50	76.2	4,222	1.80%
2024/04/16	7.7	170.57	19.6	171.23	170.00	-11.9	4,189	-0.28%
2024/04/15	25.2	173.05	6.3	173.64	173.00	18.9	4,151	0.46%
2024/04/12	30	175.03	6.5	174.92	174.50	23.5	4,181	0.56%
2024/04/11	34.5	175.90	10	175.75	175.50	24.5	4,179	0.59%
2024/04/10	4.6	179.47	4.3	179.47	178.50	0.3	4,199	0.01%
2024/04/09	14.7	178.42	39	178.16	178.50	-24.3	4,171	-0.58%
2024/04/08	69.3	175.97	14.2	176.22	176.00	55.2	4,131	1.34%
2024/04/03	5.2	174.52	4	176.00	175.50	1.2	4,138	0.03%
2024/04/02	4.3	176.12	5.4	176.06	176.00	-1.1	4,079	-0.03%
2024/04/01	6.9	175.90	5.3	175.22	175.50	1.6	4,059	0.04%
2024/03/29	0	172.50	0	0.00	172.00	0	4,023	0.00%
2024/03/28	5.3	172.92	2.1	173.76	171.50	3.2	4,011	0.08%
2024/03/27	102.6	172.01	1	172.00	172.00	101.6	3,989	2.55%	大買/鉅額交易
2024/03/26	22.9	171.53	2.2	172.07	172.00	20.8	4,030	0.52%
2024/03/25	1.6	172.56	1	173.00	174.00	0.6	4,002	0.01%
2024/03/22	22.9	171.61	2	171.75	171.50	20.9	4,014	0.52%
2024/03/21	2.1	175.00	19.4	174.37	176.50	-17.3	4,008	-0.43%
2024/03/20	8.3	172.51	0	0.00	172.00	8.3	4,104	0.20%
2024/03/19	5.4	172.92	1.6	173.50	172.50	3.8	4,119	0.09%
2024/03/18	14	175.05	0.7	174.75	174.00	13.3	4,147	0.32%
2024/03/15	37.9	176.17	5.1	176.00	177.00	32.9	4,156	0.79%
2024/03/14	1.5	179.42	40.6	179.23	179.00	-39.1	4,126	-0.95%
2024/03/13	16.6	175.53	7.7	175.42	176.00	8.8	4,086	0.22%
2024/03/12	17.7	174.50	15.9	174.88	176.00	1.8	4,070	0.04%
2024/03/11	3	173.83	5	174.20	174.50	-2	4,048	-0.05%
2024/03/08	25.8	172.51	10.4	171.59	172.50	15.5	4,068	0.38%
2024/03/07	6	173.93	2	174.01	175.00	4	4,034	0.10%
2024/03/06	46.2	175.17	20.1	175.43	175.00	26.1	4,026	0.65%
2024/03/05	1.4	174.28	4	174.13	173.50	-2.6	4,063	-0.06%
2024/03/04	14	173.43	2	173.00	174.00	12	4,052	0.30%
2024/03/01	8.3	173.39	2	174.50	174.00	6.3	4,098	0.15%
2024/02/29	6.5	172.01	11.3	174.26	174.50	-4.8	4,116	-0.12%
2024/02/27	65.9	172.76	5.3	173.68	172.00	60.6	4,089	1.48%
2024/02/26	11.6	173.39	53	173.98	173.00	-41.4	4,048	-1.02%
2024/02/23	17.1	176.15	3.3	176.85	176.00	13.7	4,012	0.34%
2024/02/22	104.5	175.77	1.3	177.19	176.00	103.2	4,045	2.55%	大買/鉅額交易
2024/02/21	14.8	176.01	107	176.02	176.00	-92.2	4,032	-2.29%	大賣/
2024/02/20	1	176.01	4.3	176.04	177.50	-3.3	4,025	-0.08%
2024/02/19	5.7	173.80	6.4	174.03	174.00	-0.6	4,043	-0.02%
2024/02/16	119.9	171.16	4	169.88	171.00	115.9	4,054	2.86%	大買/鉅額交易
2024/02/15	12.1	170.64	55.4	170.51	170.00	-43.3	3,933	-1.10%
2024/02/05	9.3	172.57	3	172.67	174.00	6.3	3,857	0.16%
2024/02/02	13	174.10	130	174.35	174.50	-117	3,863	-3.03%	大賣/鉅額交易
2024/02/01	2.4	174.79	10.2	175.01	175.00	-7.8	3,809	-0.20%
2024/01/31	35.7	173.59	0	0.00	174.00	35.7	3,772	0.95%
2024/01/30	15.8	175.62	1.1	174.52	174.00	14.7	3,764	0.39%
2024/01/29	13.2	178.89	0.2	179.50	179.00	13	3,658	0.36%
2024/01/26	13.1	178.87	0.5	179.00	177.50	12.6	3,650	0.35%
2024/01/25	0.7	180.48	2	180.00	179.50	-1.3	3,630	-0.04%
2024/01/24	7.3	178.77	55.1	179.50	178.00	-47.8	3,610	-1.32%
2024/01/23	2.1	180.75	0	0.00	181.00	2.1	3,593	0.06%
2024/01/22	2.2	179.59	8	178.00	180.00	-5.8	3,610	-0.16%
2024/01/19	10.9	179.06	0	0.00	179.50	10.9	3,681	0.30%
2024/01/18	7.8	178.26	0	0.00	177.00	7.8	3,663	0.21%
2024/01/17	6.9	179.49	5	179.50	178.50	1.9	3,626	0.05%
2024/01/16	24.8	182.49	1	183.00	182.00	23.8	3,587	0.66%
2024/01/15	4.1	184.75	0	0.00	184.00	4.1	3,609	0.11%
2024/01/12	1.1	185.06	0	0.00	184.50	1.1	3,674	0.03%
2024/01/11	3	186.01	1	187.00	186.00	2	3,678	0.06%
2024/01/10	3	182.50	0	185.15	183.00	3	3,697	0.08%
2024/01/09	43.7	184.03	2	183.03	182.50	41.6	3,681	1.13%
2024/01/08	12.4	187.34	12	187.13	186.00	0.4	3,657	0.01%
2024/01/05	2.9	191.32	3.4	192.71	190.00	-0.5	3,628	-0.02%
2024/01/04	1.3	194.02	14.2	193.15	195.50	-13	3,629	-0.36%
2024/01/03	4.3	191.17	0	191.50	192.00	4.3	3,657	0.12%
2024/01/02	5.6	192.44	47.3	192.28	194.00	-41.7	3,613	-1.15%
2023/12/29	209.4	192.49	11.5	191.33	193.00	197.9	3,570	5.54%	大買/鉅額交易
2023/12/28	10.2	187.87	10.6	188.03	189.50	-0.4	3,563	-0.01%
2023/12/27	0.6	190.45	3.7	189.95	190.50	-3	3,546	-0.08%
2023/12/26	6.1	189.38	1	189.00	189.00	5.1	3,551	0.14%
2023/12/25	5.3	186.70	1.1	186.55	186.50	4.2	3,571	0.12%
2023/12/22	2	186.99	4.2	187.92	186.50	-2.2	3,613	-0.06%
2023/12/21	0.2	186.94	8.5	187.15	187.50	-8.3	3,597	-0.23%
2023/12/20	6.5	185.83	0.6	185.60	185.00	5.8	3,572	0.16%
2023/12/19	3	184.85	2.7	187.26	186.50	0.3	3,564	0.01%
2023/12/18	7.4	190.32	4.7	188.38	186.50	2.7	3,578	0.07%
2023/12/15	9.2	186.36	14.8	184.91	187.50	-5.6	3,526	-0.16%
2023/12/14	3.3	177.49	4	178.63	179.50	-0.7	3,397	-0.02%
2023/12/13	14.7	176.86	4	176.25	175.50	10.7	3,359	0.32%
2023/12/12	3	179.40	2	178.50	179.00	1	3,357	0.03%
2023/12/11	9.8	178.78	0.1	179.00	178.50	9.7	3,342	0.29%
2023/12/08	1.2	182.35	2	181.50	181.00	-0.8	3,301	-0.02%
2023/12/07	2.5	178.98	4.5	179.50	179.00	-2	3,268	-0.06%
2023/12/06	2.4	181.02	1.3	181.12	180.00	1.1	3,262	0.03%
2023/12/05	0.2	180.36	0.9	180.00	181.00	-0.7	3,308	-0.02%
2023/12/04	1.5	182.24	4	182.86	181.50	-2.5	3,310	-0.08%
2023/12/01	5.5	182.60	2.1	183.83	182.50	3.4	3,290	0.10%
2023/11/30	4.7	184.36	3.6	184.25	186.00	1.1	3,261	0.03%
2023/11/29	0.9	184.34	0	0.00	183.00	0.9	3,179	0.03%
2023/11/28	1.9	184.07	5	185.00	185.00	-3.1	3,183	-0.10%
2023/11/27	3.2	183.11	5.3	184.50	183.50	-2.1	3,165	-0.06%
2023/11/24	3	183.68	4.3	183.65	184.50	-1.3	3,137	-0.04%
2023/11/22	11.1	181.77	6	181.41	182.50	5.1	3,177	0.16%
2023/11/21	5.2	181.36	11.6	180.30	181.00	-6.4	3,171	-0.20%
2023/11/20	5.2	176.04	2	176.54	178.00	3.2	3,122	0.10%
2023/11/17	2.2	176.64	6.9	178.29	177.50	-4.8	3,141	-0.15%
2023/11/16	13.7	175.76	8.9	175.85	176.50	4.8	3,104	0.15%
2023/11/15	47.3	174.01	8.7	174.00	175.00	38.6	3,083	1.25%
2023/11/14	2.4	174.01	2	174.50	173.00	0.4	3,077	0.01%
2023/11/13	34.2	173.54	1	174.50	172.50	33.2	3,167	1.05%
2023/11/10	23.8	173.82	1	173.50	173.50	22.8	3,247	0.70%
2023/11/09	0	178.48	75	178.02	178.00	-75	3,359	-2.23%
2023/11/08	2	179.04	7	179.29	179.00	-5	3,521	-0.14%
2023/11/07	0.2	182.00	7	181.71	182.00	-6.8	3,528	-0.19%
2023/11/06	0.1	181.29	1.1	180.62	181.00	-1.1	3,532	-0.03%
2023/11/03	0.8	179.00	1	178.51	178.50	-0.2	3,531	0.00%
2023/11/02	1	177.98	7	177.57	176.50	-6	3,619	-0.16%
2023/11/01	6	173.92	0	0.00	173.50	6	3,715	0.16%
2023/10/31	0.6	176.87	0.3	176.50	175.50	0.4	3,815	0.01%
2023/10/30	4.4	177.46	0	0.00	177.50	4.4	3,849	0.11%
2023/10/27	0.2	178.83	10	176.20	179.00	-9.8	3,876	-0.25%
2023/10/26	8.5	171.59	3.1	172.99	171.50	5.4	3,889	0.14%
2023/10/25	1	173.02	6	174.33	173.50	-5	3,905	-0.13%
2023/10/24	6.3	170.61	0	0.00	171.00	6.3	3,960	0.16%
2023/10/23	5.2	171.74	0	0.00	172.00	5.2	3,973	0.13%
2023/10/20	16.4	174.27	0	0.00	174.00	16.4	3,954	0.42%
2023/10/19	9.3	177.72	3	178.00	179.00	6.3	3,905	0.16%
2023/10/18	4.4	179.00	0	0.00	179.00	4.4	3,937	0.11%
2023/10/17	0.4	183.28	1.2	182.40	181.00	-0.9	3,964	-0.02%
2023/10/16	0	183.00	1	183.00	182.50	-1	3,997	-0.02%
2023/10/13	2.3	182.19	2.4	183.15	183.00	-0.1	4,035	0.00%
2023/10/12	2.5	182.02	6	181.67	183.50	-3.5	4,063	-0.09%
2023/10/11	1	183.98	5.2	183.63	183.50	-4.2	4,117	-0.10%
2023/10/06	0.4	179.75	5	178.60	178.00	-4.6	4,069	-0.11%
2023/10/05	7.3	177.67	1	178.50	177.50	6.3	4,099	0.15%
2023/10/04	1.5	176.35	2	179.50	177.00	-0.5	4,100	-0.01%
2023/10/03	1.2	179.50	4	179.63	179.00	-2.8	4,070	-0.07%
2023/10/02	1.8	180.74	1	181.00	181.00	0.8	4,110	0.02%
2023/09/28	0.1	182.00	0.1	183.50	181.00	0.1	4,152	0.00%
2023/09/27	0.2	183.73	3.3	182.58	184.00	-3.1	4,140	-0.07%
2023/09/26	2.1	182.20	3	181.50	180.00	-0.9	4,155	-0.02%
2023/09/25	0.1	182.00	4.3	181.77	181.50	-4.2	4,143	-0.10%
2023/09/22	1.2	176.75	3	176.84	177.50	-1.8	4,153	-0.04%
2023/09/21	3.8	176.11	1	176.56	175.50	2.8	4,156	0.07%
2023/09/20	4.8	180.32	18	179.89	180.00	-13.2	4,115	-0.32%
2023/09/19	0	184.00	0	0.00	184.00	0	4,103	0.00%
2023/09/18	1.5	183.40	3	182.50	183.00	-1.5	4,094	-0.04%
2023/09/15	2.9	182.63	11.1	183.23	182.50	-8.2	4,139	-0.20%
2023/09/14	1.2	179.37	10.2	178.85	180.00	-8.9	4,086	-0.22%
2023/09/13	0.3	176.50	1	177.00	177.00	-0.7	4,081	-0.02%
2023/09/12	0.1	176.05	100	174.50	176.00	-99.9	4,102	-2.44%
2023/09/11	3.1	174.24	1.1	176.00	175.00	2.1	4,117	0.05%
2023/09/08	5.4	172.40	210.1	172.02	172.50	-204.6	4,123	-4.96%	大賣/鉅額交易
2023/09/07	12.4	175.51	16.1	175.51	174.50	-3.6	4,180	-0.09%
2023/09/06	1.6	179.31	1.1	179.03	179.50	0.5	4,157	0.01%
2023/09/05	2.2	179.33	0.1	180.00	179.00	2.1	4,153	0.05%
2023/09/04	1.6	180.98	0	181.00	181.50	1.6	4,150	0.04%
2023/09/01	0.4	177.96	0.1	178.46	178.50	0.3	4,173	0.01%
2023/08/31	5.3	177.77	2.1	179.26	177.50	3.2	4,157	0.08%
2023/08/30	5.5	177.37	4	178.00	177.00	1.5	4,138	0.04%
2023/08/29	13.6	177.67	4	177.75	178.50	9.6	4,154	0.23%
2023/08/28	2.3	182.48	5.2	182.63	181.50	-2.9	4,138	-0.07%
2023/08/25	2.2	178.52	7	178.43	178.00	-4.8	4,522	-0.11%
2023/08/24	0.1	177.00	3	177.17	177.00	-2.9	4,549	-0.06%
2023/08/23	4.9	174.06	0.1	175.50	174.00	4.8	4,618	0.10%
2023/08/22	1.4	177.75	0	0.00	177.50	1.4	4,619	0.03%
2023/08/21	2.3	177.27	3	180.00	179.00	-0.7	4,708	-0.01%
2023/08/18	3.6	181.91	2.4	180.59	180.00	1.2	4,706	0.03%
2023/08/17	3.8	180.63	5.4	180.83	181.50	-1.6	4,682	-0.03%
2023/08/16	4.5	173.00	0	0.00	174.00	4.5	4,622	0.10%
2023/08/15	10.1	170.27	3	170.50	170.00	7.1	4,573	0.15%
2023/08/14	145.3	176.09	5.6	175.93	173.50	139.8	4,456	3.14%	大買/鉅額交易
2023/08/11	4.6	187.35	0	0.00	186.00	4.6	4,351	0.11%
2023/08/10	2.3	189.13	7.5	188.07	187.00	-5.2	4,397	-0.12%
2023/08/09	0	187.00	0.6	187.82	186.50	-0.5	4,489	-0.01%
2023/08/08	8.2	186.19	0	0.00	185.00	8.2	4,481	0.18%
2023/08/07	18.7	188.59	10.1	188.62	187.50	8.6	4,389	0.20%
2023/08/04	15.6	195.60	11.5	195.15	194.00	4.1	4,290	0.10%
2023/08/02	3.9	200.39	0	201.50	201.00	3.9	4,171	0.09%
2023/08/01	21.4	201.71	7	200.86	202.50	14.4	4,128	0.35%
2023/07/31	8.5	208.60	15.2	207.84	208.00	-6.7	4,081	-0.16%
2023/07/28	2.6	205.89	20.3	205.51	205.00	-17.7	3,988	-0.44%
2023/07/27	2.3	205.34	20.1	204.50	204.50	-17.7	3,941	-0.45%
2023/07/26	10.3	204.48	30	204.00	203.50	-19.7	3,880	-0.51%
2023/07/25	0.1	207.64	2	206.25	207.50	-1.9	3,846	-0.05%
2023/07/24	2.4	202.74	0.2	203.25	205.00	2.2	3,852	0.06%
2023/07/21	9.5	204.01	1.6	204.00	204.00	8	3,847	0.21%
2023/07/20	3.7	208.58	1	208.50	206.50	2.7	3,811	0.07%
2023/07/19	0.1	213.08	7.3	212.14	212.00	-7.3	3,756	-0.19%
2023/07/18	8.4	211.71	31.1	211.61	211.00	-22.7	3,732	-0.61%
2023/07/17	7	215.43	3	215.00	215.00	4	3,688	0.11%
2023/07/14	6.2	211.24	10.5	210.85	212.00	-4.3	3,641	-0.12%
2023/07/13	0.2	205.38	3.5	204.57	203.50	-3.3	3,552	-0.09%
2023/07/12	1.2	202.66	0	0.00	202.50	1.2	3,535	0.03%
2023/07/11	0.3	204.07	1	204.00	204.50	-0.8	3,542	-0.02%
2023/07/10	1.1	201.54	0	0.00	201.50	1.1	3,554	0.03%
2023/07/07	132.1	201.50	0	202.00	201.00	132.1	3,547	3.72%	大買/鉅額交易
2023/07/06	2.5	204.96	1.7	205.22	204.00	0.8	3,521	0.02%
2023/07/05	1.3	210.26	3.2	209.87	210.00	-1.8	3,470	-0.05%
2023/07/04	0.6	210.15	7.2	210.15	210.00	-6.6	3,449	-0.19%
2023/07/03	127.2	205.40	1	205.96	205.50	126.2	3,425	3.68%	大買/鉅額交易
2023/06/30	151.1	203.12	0	0.00	204.00	151.1	3,489	4.33%	大買/鉅額交易
2023/06/29	1.3	203.86	3	205.82	204.00	-1.7	3,498	-0.05%
2023/06/28	3.1	201.04	2	201.76	203.00	1.1	3,532	0.03%
2023/06/27	0.1	201.65	0.9	201.00	201.00	-0.8	3,526	-0.02%
2023/06/26	1.4	200.91	7.8	200.50	202.00	-6.3	3,524	-0.18%
2023/06/21	10	201.28	0.3	202.09	201.50	9.7	3,546	0.27%
2023/06/20	3.1	205.87	1	207.00	205.00	2.1	3,499	0.06%
2023/06/19	4.3	207.08	3	205.67	207.00	1.3	3,509	0.04%
2023/06/16	4.2	206.16	1	206.00	205.00	3.2	3,505	0.09%
2023/06/15	7.4	205.34	0.2	205.50	205.50	7.2	3,468	0.21%
2023/06/14	1.9	208.56	3	208.84	208.50	-1.1	3,455	-0.03%
2023/06/13	18.3	204.79	151.1	205.00	204.00	-132.8	3,449	-3.85%	大賣/鉅額交易
2023/06/12	0.6	212.78	0	0.00	209.00	0.6	3,349	0.02%
2023/06/09	1.5	210.53	7.8	211.26	211.50	-6.3	3,359	-0.19%
2023/06/08	100	211.43	0	0.00	210.00	100	3,418	2.93%
2023/06/07	52	212.56	0	212.50	213.00	52	3,474	1.50%
2023/06/06	1.4	208.35	3.1	208.51	209.00	-1.7	3,485	-0.05%
2023/06/05	7.4	207.56	22.5	207.65	206.50	-15.1	3,511	-0.43%
2023/06/02	3.3	204.04	0	0.00	205.00	3.3	3,541	0.09%
2023/06/01	2.1	204.59	0	0.00	204.50	2.1	3,504	0.06%
2023/05/31	4.4	203.77	1	202.56	202.50	3.4	3,503	0.10%
2023/05/30	3.1	209.55	2	206.50	207.00	1.1	3,107	0.04%
2023/05/29	4.9	206.38	2.3	208.30	210.50	2.6	3,138	0.08%
2023/05/26	2.4	205.55	1	208.00	206.00	1.4	3,217	0.04%
2023/05/25	15.4	204.86	1.9	205.93	206.00	13.6	3,242	0.42%
2023/05/24	5.2	209.84	0	211.00	210.00	5.1	3,172	0.16%
2023/05/23	0.2	214.97	2	215.00	213.50	-1.8	3,159	-0.06%
2023/05/22	2.3	214.08	0.2	216.00	215.00	2.1	3,147	0.07%
2023/05/19	1.6	215.11	2.4	218.64	216.00	-0.7	3,116	-0.02%
2023/05/18	1.2	217.37	2.1	217.74	218.00	-0.9	3,094	-0.03%
2023/05/17	4.1	211.45	6	211.25	214.00	-1.9	3,068	-0.06%
2023/05/16	5	207.66	10.2	207.47	208.00	-5.2	3,025	-0.17%
2023/05/15	22.8	210.77	0.1	214.00	209.00	22.7	2,976	0.76%
2023/05/12	0.4	222.75	0.1	222.00	222.00	0.3	2,870	0.01%
2023/05/11	0.1	224.00	0	0.00	224.50	0.1	2,869	0.00%
2023/05/10	0.1	224.50	0	0.00	225.00	0.1	2,865	0.00%
2023/05/09	2.2	224.00	3.1	225.67	224.00	-0.9	2,871	-0.03%
2023/05/08	0.1	226.00	2.1	225.52	226.00	-2	2,916	-0.07%
2023/05/05	2.4	219.99	0.1	220.25	220.50	2.3	2,927	0.08%
2023/05/04	2.2	221.45	0.4	222.00	221.00	1.9	2,964	0.06%
2023/05/03	1	222.00	2.1	222.71	222.50	-1.1	3,053	-0.04%
2023/05/02	1.1	224.02	1.2	224.50	225.00	-0.1	3,204	0.00%
2023/04/28	1	221.50	1.1	222.07	223.00	-0.1	3,353	0.00%
2023/04/27	6.7	220.38	0	0.00	220.00	6.7	3,367	0.20%
2023/04/26	1.2	222.75	5	224.60	224.50	-3.8	3,405	-0.11%
2023/04/25	2.1	222.02	0.1	228.00	222.00	2	3,445	0.06%
2023/04/24	1.1	222.62	3	224.17	226.00	-2	3,480	-0.06%
2023/04/21	1.1	225.55	3	225.67	225.50	-2	3,539	-0.06%
2023/04/20	7	225.43	1	227.00	225.00	6	3,573	0.17%
2023/04/19	4.2	228.00	2	228.00	229.00	2.2	3,648	0.06%
2023/04/18	4.2	228.76	3.7	228.86	230.00	0.5	3,680	0.01%
2023/04/17	10.3	229.89	0.3	230.50	230.00	10	3,728	0.27%
2023/04/14	0.1	229.50	6.1	232.16	233.50	-6	3,781	-0.16%
2023/04/13	0	0.00	8.7	229.24	229.50	-8.7	3,762	-0.23%
2023/04/12	0	0.00	5.1	227.32	228.00	-5.1	3,757	-0.14%
2023/04/11	2.2	228.43	11.4	227.86	228.00	-9.3	3,822	-0.24%
2023/04/10	0	225.00	1.1	224.90	224.00	-1.1	3,813	-0.03%
2023/04/07	0	223.83	0	0.00	223.50	0	3,815	0.00%
2023/04/06	7.1	221.99	0	0.00	220.50	7.1	3,818	0.19%
2023/03/31	12.6	221.78	19.1	222.11	223.50	-6.4	3,812	-0.17%
2023/03/30	8.2	225.41	1.9	227.45	225.50	6.4	3,779	0.17%
2023/03/29	16.1	226.15	0	0.00	228.50	16.1	3,820	0.42%
2023/03/28	0	0.00	5.1	232.51	233.00	-5.1	3,831	-0.13%
2023/03/27	1.2	232.83	7	233.43	233.00	-5.8	3,875	-0.15%
2023/03/24	18.9	232.02	0	0.00	232.00	18.9	3,946	0.48%
2023/03/23	0.3	235.06	4	236.38	237.00	-3.7	4,007	-0.09%
2023/03/22	0.3	232.05	10	233.60	234.00	-9.7	4,075	-0.24%
2023/03/21	4.4	228.63	0	0.00	229.00	4.4	4,096	0.11%
2023/03/20	0.5	229.40	0	0.00	231.00	0.5	4,108	0.01%
2023/03/17	1	229.50	3	230.00	230.00	-2	4,176	-0.05%
2023/03/16	3.2	228.03	2	229.50	228.00	1.2	4,233	0.03%
2023/03/15	2	231.24	3.1	231.50	229.50	-1.1	4,274	-0.02%
2023/03/14	6.1	230.33	3	231.17	229.50	3	4,387	0.07%
2023/03/13	2	233.75	7.1	233.34	234.50	-5.1	4,432	-0.12%
2023/03/10	9.4	230.21	3	231.83	227.00	6.4	4,479	0.14%
2023/03/09	0.1	234.00	8	235.25	234.50	-7.9	4,549	-0.17%
2023/03/08	1.4	233.29	1	231.50	232.50	0.4	4,662	0.01%
2023/03/07	0	231.50	6.1	230.98	232.00	-6.1	4,677	-0.13%
2023/03/06	1	227.05	2.7	228.00	228.00	-1.6	4,672	-0.03%
2023/03/03	6.5	226.39	3	228.33	226.00	3.5	4,698	0.07%
2023/03/02	3.1	227.97	7	227.21	226.00	-3.9	4,705	-0.08%
2023/03/01	4	222.30	3	225.17	229.00	1	4,719	0.02%
2023/02/24	5.4	221.66	1	223.92	225.50	4.3	4,679	0.09%
2023/02/23	6.2	226.00	1.1	225.62	225.00	5	4,601	0.11%
2023/02/22	2.3	226.79	6	226.00	228.00	-3.7	4,582	-0.08%
2023/02/21	10.4	228.66	0	0.00	228.50	10.4	4,632	0.22%
2023/02/20	7	230.43	1	231.00	231.00	6	4,741	0.13%
2023/02/17	1.1	231.02	0	0.00	231.50	1.1	4,878	0.02%
2023/02/16	9.2	233.11	0	0.00	231.50	9.2	5,111	0.18%
2023/02/15	1.1	233.98	3	234.17	234.50	-2	5,189	-0.04%
2023/02/14	4.4	232.64	0	0.00	234.00	4.4	5,211	0.08%
2023/02/13	0.6	232.55	0.3	233.64	232.00	0.3	5,279	0.00%
2023/02/10	1	232.50	1.1	232.55	233.00	-0.1	5,374	0.00%
2023/02/09	0.1	231.68	0	231.00	230.50	0	5,448	0.00%
2023/02/08	0	0.00	2.2	229.99	230.50	-2.2	5,505	-0.04%
2023/02/07	0.5	229.02	2.1	230.48	227.50	-1.6	5,546	-0.03%
2023/02/06	11.6	225.54	9.6	229.51	227.50	2	5,624	0.04%
2023/02/03	1.9	231.60	0	231.50	230.00	1.9	5,683	0.03%
2023/02/02	4.3	231.69	0	0.00	231.00	4.3	5,802	0.07%
2023/02/01	24.5	233.31	11.2	234.21	234.50	13.2	5,861	0.23%
2023/01/31	18.1	228.89	0.1	227.50	225.00	18	5,892	0.31%
2023/01/30	0.2	239.00	5.1	238.68	240.00	-4.9	5,957	-0.08%
2023/01/17	0	0.00	1	229.50	230.00	-1	6,103	-0.02%
2023/01/16	0	0.00	17.1	228.65	231.50	-17.1	6,219	-0.27%
2023/01/13	12.6	223.32	2	222.50	222.00	10.6	6,186	0.17%
2023/01/12	4.1	228.61	0	0.00	226.00	4.1	6,222	0.07%
2023/01/11	4.4	232.29	0.2	230.47	229.50	4.2	6,197	0.07%
2023/01/10	1	231.50	3.4	231.34	233.00	-2.4	6,169	-0.04%
2023/01/09	3.1	225.60	5.4	228.06	231.00	-2.3	6,147	-0.04%
2023/01/06	3.2	221.41	1.1	223.35	224.00	2.1	6,105	0.03%
2023/01/05	1.1	221.47	5	222.10	220.00	-3.9	6,188	-0.06%
2023/01/04	3	220.51	3.3	220.21	223.00	-0.3	6,173	0.00%
2023/01/03	2.1	214.95	1	217.00	217.00	1.1	6,169	0.02%
2022/12/30	1.1	216.48	0.4	216.50	217.00	0.7	6,159	0.01%
2022/12/29	5	211.79	40	211.79	214.00	-35	6,147	-0.57%
2022/12/28	1	216.00	6	217.00	215.00	-5	6,115	-0.08%
2022/12/27	0	0.00	5.1	219.39	219.50	-5.1	6,115	-0.08%
2022/12/26	2	215.75	0.1	215.00	215.50	2	6,104	0.03%
2022/12/23	0	215.00	1	216.00	216.50	-1	6,133	-0.02%
2022/12/22	2.2	218.10	3	216.50	215.50	-0.8	6,134	-0.01%
2022/12/21	0	0.00	2.1	219.24	219.50	-2.1	6,135	-0.03%
2022/12/20	4	213.63	3	214.33	213.50	1	6,070	0.02%
2022/12/19	3	219.00	14.6	217.87	218.00	-11.6	6,046	-0.19%
2022/12/16	1	214.50	11	214.95	214.50	-10	6,013	-0.17%
2022/12/15	1	213.00	3.3	218.23	219.50	-2.3	5,964	-0.04%
2022/12/14	2.1	210.56	5	213.00	213.50	-3	5,875	-0.05%
2022/12/13	5	209.50	0.1	212.77	209.50	4.9	5,819	0.08%
2022/12/12	0	211.00	1	211.00	210.50	-1	5,785	-0.02%
2022/12/09	0	211.17	6.1	212.83	212.50	-6.1	5,812	-0.10%
2022/12/08	33.2	209.80	2	210.50	210.00	31.2	5,767	0.54%
2022/12/07	7.2	210.24	6.1	209.62	208.00	1.1	5,742	0.02%
2022/12/06	6.1	211.54	8.7	211.41	214.50	-2.6	5,700	-0.05%
2022/12/05	2.2	212.19	2.2	212.20	212.00	0	5,617	0.00%
2022/12/02	0	0.00	1	209.44	211.50	-1	5,573	-0.02%
2022/12/01	3.1	203.82	6	203.10	205.00	-2.9	5,502	-0.05%
2022/11/30	1	196.01	9	197.66	201.50	-8	5,393	-0.15%
2022/11/29	1	189.02	6	187.76	192.50	-5	5,291	-0.09%
2022/11/28	0	189.00	15	188.67	191.00	-15	5,335	-0.28%
2022/11/25	3	193.50	7	193.00	192.50	-4	5,362	-0.07%
2022/11/24	4.1	190.75	21	191.36	191.50	-16.9	5,406	-0.31%
2022/11/23	7	187.07	6.1	188.16	188.50	0.9	5,450	0.02%
2022/11/22	16.2	184.07	0	0.00	184.50	16.2	5,590	0.29%
2022/11/21	1	182.01	3	184.17	186.00	-2	5,572	-0.04%
2022/11/18	1.1	185.86	0	0.00	185.50	1.1	5,499	0.02%
2022/11/17	0.3	185.30	6	183.76	185.50	-5.8	5,496	-0.11%
2022/11/16	18.2	188.82	13.2	188.20	187.50	5	5,437	0.09%
2022/11/15	0	190.50	18.3	191.85	195.00	-18.2	5,314	-0.34%
2022/11/14	6	184.51	7.3	189.11	190.00	-1.3	5,173	-0.03%
2022/11/11	6.8	174.19	3	172.00	173.00	3.8	4,939	0.08%
2022/11/10	0	170.00	2.7	167.13	168.50	-2.7	4,844	-0.06%
2022/11/09	2.1	169.48	3.1	168.85	169.50	-1	4,807	-0.02%
2022/11/08	6.1	166.41	3	165.50	166.00	3.1	4,751	0.06%
2022/11/07	14	158.25	0	0.00	159.50	14	4,654	0.30%
2022/11/04	5	155.00	7	155.64	157.50	-2	4,614	-0.04%
2022/11/03	3	153.17	0	0.00	154.00	3	4,559	0.07%
2022/11/02	4.1	151.64	0	0.00	151.50	4.1	4,542	0.09%
2022/11/01	3	156.00	21	153.71	154.50	-18	4,472	-0.40%
2022/10/31	19.3	145.73	6	148.33	149.00	13.3	4,408	0.30%
2022/10/28	2	154.25	46	152.02	149.50	-44	4,307	-1.02%
2022/10/27	9.7	146.79	21	150.26	150.00	-11.3	4,273	-0.26%
2022/10/26	17.2	141.56	3	142.83	143.00	14.2	4,203	0.34%
2022/10/25	77.2	144.36	4	143.50	141.50	73.2	4,013	1.82%
2022/10/24	13.7	159.46	7.1	158.92	157.00	6.5	3,771	0.17%
2022/10/21	4.2	164.79	0	0.00	164.50	4.2	3,647	0.12%
2022/10/20	9.3	167.13	2	166.75	168.50	7.3	3,622	0.20%
2022/10/19	2	173.49	0.1	175.49	172.00	1.9	3,587	0.05%
2022/10/18	6	173.25	0	0.00	175.00	6	3,606	0.17%
2022/10/17	4	170.38	0	0.00	172.00	4	3,640	0.11%
2022/10/14	3.1	171.04	0.5	171.50	170.50	2.6	3,684	0.07%
2022/10/13	22.7	167.05	0	0.00	165.50	22.7	3,736	0.61%
2022/10/12	3.1	176.98	0	0.00	178.00	3.1	3,744	0.08%
2022/10/11	9.2	178.49	0.1	177.00	176.00	9.1	3,768	0.24%
2022/10/07	1.1	186.05	1	188.50	186.50	0.1	3,775	0.00%
2022/10/06	0	0.00	2	191.25	190.00	-2	3,785	-0.05%
2022/10/05	1.3	190.92	1.2	189.65	190.00	0.1	3,825	0.00%
2022/10/04	1	187.00	2	186.00	186.50	-1	3,820	-0.03%
2022/10/03	2.4	178.86	0	0.00	179.00	2.4	3,825	0.06%
2022/09/30	0.2	180.03	0	0.00	182.50	0.2	3,889	0.00%
2022/09/29	2	184.73	0	0.00	182.50	2	3,913	0.05%
2022/09/28	4.3	182.78	2	183.50	181.50	2.3	3,983	0.06%
2022/09/27	4.5	185.86	9	185.33	186.00	-4.5	3,991	-0.11%
2022/09/26	7.8	186.16	1.3	186.50	185.50	6.5	4,059	0.16%
2022/09/23	1	195.50	1	194.50	193.00	0	4,243	0.00%
2022/09/22	5.1	192.82	1.1	192.14	192.00	4	4,275	0.09%
2022/09/21	0	0.00	1	196.00	197.50	-1	4,282	-0.02%
2022/09/20	2.1	197.75	5	197.50	197.50	-2.9	4,300	-0.07%
2022/09/19	0	0.00	2	197.50	198.50	-2	4,319	-0.05%
2022/09/16	2.2	197.30	52.1	197.70	197.00	-49.9	4,348	-1.15%
2022/09/15	0.1	198.28	1	199.00	199.50	-0.9	4,336	-0.02%
2022/09/14	2.3	196.74	0.1	197.50	196.50	2.2	4,370	0.05%
2022/09/13	4.5	202.94	0	0.00	202.00	4.5	4,356	0.10%
2022/09/12	0.1	199.50	3	199.00	200.00	-2.9	4,365	-0.07%
2022/09/08	4	193.25	2	193.00	193.50	2	4,377	0.05%
2022/09/07	4.2	189.46	0	0.00	187.50	4.2	4,426	0.09%
2022/09/06	59.1	193.29	12.1	194.49	192.50	47	4,433	1.06%
2022/09/05	7.2	187.28	1	188.50	190.00	6.2	4,447	0.14%
2022/09/02	16.9	189.88	1.2	191.28	188.50	15.7	4,427	0.35%
2022/09/01	9.3	193.00	1.1	193.95	193.00	8.3	4,365	0.19%
2022/08/31	2.3	198.40	1	199.50	197.00	1.3	4,317	0.03%
2022/08/30	11.3	199.65	0	0.00	200.50	11.3	4,272	0.27%
2022/08/29	27.6	200.53	13	199.71	199.00	14.6	4,211	0.35%
2022/08/26	10.1	219.11	1.3	220.04	220.00	8.8	4,053	0.22%
2022/08/25	3	214.50	1	216.00	215.50	2	4,054	0.05%
2022/08/24	3	212.00	32	211.73	212.00	-29	4,085	-0.71%
2022/08/23	1.4	214.34	4.2	213.02	213.00	-2.8	4,197	-0.07%
2022/08/22	0.3	217.31	2	216.50	217.50	-1.7	4,231	-0.04%
2022/08/19	7	220.00	4	219.01	219.00	3	4,286	0.07%
2022/08/18	1.2	222.03	5	220.60	222.00	-3.8	4,344	-0.09%
2022/08/17	1.2	223.21	1.1	225.04	225.00	0.1	4,365	0.00%
2022/08/16	0.1	224.00	0	224.25	224.50	0	4,360	0.00%
2022/08/15	0.3	226.21	13.6	226.10	226.00	-13.3	4,379	-0.30%
2022/08/12	16.2	223.03	3.3	222.78	223.50	13	4,390	0.29%
2022/08/11	4	218.25	2.2	221.71	218.50	1.8	4,434	0.04%
2022/08/10	0.1	220.16	26.1	219.52	221.00	-26.1	4,526	-0.58%
2022/08/09	0.1	220.02	5	218.80	220.00	-4.9	4,579	-0.11%
2022/08/08	2	216.00	1	216.50	219.00	1	4,631	0.02%
2022/08/05	1.3	214.17	3	212.17	216.00	-1.7	4,738	-0.04%
2022/08/04	1	204.00	2.2	204.70	204.50	-1.2	4,812	-0.02%
2022/08/03	5.3	204.21	0	0.00	203.50	5.3	4,860	0.11%
2022/08/02	0	211.67	1	213.00	213.00	-1	4,917	-0.02%
2022/08/01	4	212.75	1	211.50	213.00	3	4,891	0.06%
2022/07/29	16.5	210.97	25	209.00	211.50	-8.5	4,887	-0.17%
2022/07/28	0.1	204.50	0.1	204.00	204.00	0	4,848	0.00%
2022/07/27	0	0.00	1	203.00	203.50	-1	4,840	-0.02%
2022/07/26	4	203.13	19.1	202.68	202.50	-15.1	4,841	-0.31%
2022/07/25	8.1	198.94	2.1	199.98	199.00	6	4,789	0.12%
2022/07/22	3.7	197.80	3.1	199.85	201.00	0.6	4,782	0.01%
2022/07/21	25	196.44	3	194.17	197.00	22	4,763	0.46%
2022/07/20	8.2	189.78	0	0.00	191.00	8.2	4,751	0.17%
2022/07/19	3.1	187.70	2	188.00	187.50	1.1	4,705	0.02%
2022/07/18	12.1	186.63	1.2	188.54	186.50	10.9	4,586	0.24%
2022/07/15	12.6	184.51	1	191.50	185.50	11.6	4,556	0.25%
2022/07/14	0.1	191.42	0	0.00	192.50	0.1	4,501	0.00%
2022/07/13	27	189.59	0	0.00	190.00	27	4,479	0.60%
2022/07/12	15	185.50	5	188.50	188.00	10	4,433	0.23%
2022/07/11	1	191.51	0	0.00	192.00	1	4,403	0.02%
2022/07/08	0	192.00	0.1	193.00	192.50	0	4,387	0.00%
2022/07/07	5.1	192.28	0	0.00	192.00	5.1	4,320	0.12%
2022/07/06	0.1	191.86	1	192.50	190.50	-0.9	4,299	-0.02%
2022/07/05	2.1	189.34	1	188.00	191.00	1.1	4,257	0.03%
2022/07/04	5.2	188.05	3	189.33	188.00	2.2	4,221	0.05%
2022/07/01	5	193.73	1.1	192.77	189.00	3.9	4,171	0.09%
2022/06/30	1.2	208.67	0.1	212.74	208.50	1	3,982	0.03%
2022/06/29	0	0.00	1	214.53	217.00	-1	3,968	-0.03%
2022/06/28	0.1	214.93	12.1	215.17	214.50	-12	3,951	-0.30%
2022/06/27	0.3	212.19	1	212.50	212.50	-0.7	3,931	-0.02%
2022/06/24	4.1	205.64	0	0.00	205.00	4.1	3,893	0.10%
2022/06/23	1.1	202.47	0	0.00	203.00	1.1	3,881	0.03%
2022/06/22	3.5	208.27	9.6	204.13	202.50	-6.1	3,856	-0.16%
2022/06/21	1	225.00	4	219.25	224.50	-3	3,795	-0.08%
2022/06/20	13	221.77	1	221.50	216.00	12	3,762	0.32%
2022/06/17	1.3	218.93	0	0.00	218.50	1.3	3,721	0.04%
2022/06/16	0	230.00	5	229.99	227.00	-5	3,682	-0.14%
2022/06/15	0	0.00	2	227.24	226.50	-2	3,657	-0.05%
2022/06/14	1.2	216.12	4.1	216.89	217.50	-2.9	3,667	-0.08%
2022/06/13	0	219.50	10	220.25	221.00	-10	3,692	-0.27%
2022/06/10	2.1	223.85	6.1	224.34	223.50	-4	3,695	-0.11%
2022/06/09	1	229.00	0	0.00	228.50	1	3,678	0.03%
2022/06/08	1.1	229.94	2	229.99	231.00	-1	3,669	-0.03%
2022/06/07	0.1	222.25	0	0.00	223.00	0.1	3,673	0.00%
2022/06/06	2	219.54	14.1	220.73	222.50	-12.1	3,685	-0.33%
2022/06/02	0	224.00	5	221.00	222.50	-5	3,741	-0.13%
2022/06/01	2.1	223.03	0.7	222.14	222.50	1.4	3,777	0.04%
2022/05/31	1.1	220.95	153.2	218.58	225.00	-152.1	3,766	-4.04%	大賣/鉅額交易
2022/05/30	5.2	215.04	2	216.25	215.50	3.2	3,614	0.09%
2022/05/27	0	208.50	2.2	209.27	210.00	-2.2	3,562	-0.06%
2022/05/26	24.4	201.07	0	0.00	199.00	24.4	3,544	0.69%
2022/05/25	57.2	204.11	0.1	203.50	204.50	57.1	3,542	1.61%
2022/05/24	30	205.28	9.4	203.49	202.50	20.6	3,533	0.58%
2022/05/23	0	0.00	1	205.50	205.50	-1	3,531	-0.03%
2022/05/20	3.1	204.51	6	205.00	205.00	-2.9	3,521	-0.08%
2022/05/19	2.1	203.48	1	200.50	204.50	1.1	3,476	0.03%
2022/05/18	9	203.44	0	0.00	207.00	9	3,413	0.26%
2022/05/17	7.3	195.66	0	0.00	194.50	7.3	3,293	0.22%
2022/05/16	59.6	196.42	0	0.00	193.00	59.6	3,230	1.84%
2022/05/13	11.5	194.27	4	196.74	192.50	7.5	3,176	0.24%
2022/05/12	11.9	201.65	1	202.50	199.50	10.9	3,064	0.35%
2022/05/11	3.2	212.15	11	210.55	212.50	-7.8	2,992	-0.26%
2022/05/10	19.8	216.00	0.1	217.50	215.50	19.7	2,941	0.67%
2022/05/09	3.1	228.99	4	232.00	225.00	-0.9	2,834	-0.03%
2022/05/06	0.3	236.14	0.2	237.50	236.50	0.1	2,866	0.00%
2022/05/05	3	242.00	5	242.50	242.00	-2	2,894	-0.07%
2022/05/04	2.2	243.98	5	242.70	244.00	-2.8	2,889	-0.10%
2022/05/03	0.1	236.26	0	0.00	239.00	0.1	2,911	0.00%
2022/04/29	3.5	235.94	0	0.00	236.50	3.5	2,934	0.12%
2022/04/28	2	233.78	2	233.00	236.00	0	2,942	0.00%
2022/04/27	1.4	236.73	2	238.50	234.50	-0.6	2,906	-0.02%
2022/04/26	5	236.10	2	239.00	245.00	3	2,883	0.10%
2022/04/25	2.3	239.47	3.6	238.04	236.50	-1.2	2,859	-0.04%
2022/04/22	0.9	242.18	0	0.00	242.50	0.9	2,844	0.03%
2022/04/21	2	248.75	2	246.50	246.50	0	2,945	0.00%
2022/04/20	3.1	243.85	0	0.00	243.50	3.1	2,951	0.10%
2022/04/19	1	245.51	0	0.00	247.50	1	2,947	0.03%
2022/04/18	0	246.40	0	0.00	247.00	0	2,954	0.00%
2022/04/15	4	248.99	2	247.00	247.00	2	2,954	0.07%
2022/04/14	2	251.50	4.3	252.44	254.00	-2.3	2,959	-0.08%
2022/04/12	2	245.98	2.2	245.80	245.50	-0.2	2,974	-0.01%
2022/04/11	3.2	244.41	1	243.00	242.00	2.2	2,936	0.07%
2022/04/08	0	253.88	21	253.57	253.00	-21	2,900	-0.72%
2022/04/07	6.1	257.63	1	259.00	256.00	5.1	2,895	0.18%
2022/04/06	17	258.38	1	257.00	260.00	16	2,863	0.56%
2022/04/01	0	253.00	0	0.00	253.00	0	2,840	0.00%
2022/03/31	1	253.99	1	255.50	253.50	0	2,804	0.00%
2022/03/30	0	0.00	1	255.00	254.00	-1	2,771	-0.04%
2022/03/29	0	0.00	1	250.00	251.00	-1	2,750	-0.04%
2022/03/28	2.3	240.69	0	0.00	242.00	2.3	2,734	0.08%
2022/03/25	1	248.00	0	0.00	248.00	1	2,709	0.04%
2022/03/24	0.3	252.46	0	0.00	252.50	0.3	2,728	0.01%
2022/03/23	0	0.00	1	253.00	255.00	-1	2,740	-0.04%
2022/03/22	0	0.00	3	250.00	251.00	-3	2,738	-0.11%
2022/03/21	1	250.50	2	251.00	248.50	-1	2,746	-0.04%
2022/03/18	0	0.00	2	247.00	246.00	-2	2,746	-0.07%
2022/03/17	0.3	242.17	1.3	241.00	241.00	-1	2,705	-0.04%
2022/03/16	4.5	229.51	1	227.15	230.00	3.5	2,639	0.13%
2022/03/15	1.2	232.69	0	234.00	233.00	1.2	2,590	0.05%
2022/03/14	3.1	237.73	0.1	242.00	238.50	3	2,565	0.12%
2022/03/11	4.1	241.87	0	0.00	238.50	4.1	2,591	0.16%
2022/03/10	4	242.66	0	0.00	244.50	4	2,582	0.16%
2022/03/09	9.7	234.60	0	0.00	235.00	9.7	2,554	0.38%
2022/03/08	4.5	233.30	6	234.25	232.50	-1.5	2,547	-0.06%
2022/03/07	6.4	242.06	2	242.50	240.50	4.3	2,507	0.17%
2022/03/04	4.3	251.34	0	0.00	251.00	4.3	2,550	0.17%
2022/03/03	0	0.00	1	257.00	258.50	-1	2,532	-0.04%
2022/03/02	1.1	257.07	1	258.00	258.00	0.1	2,546	0.00%
2022/03/01	4.2	258.26	0.2	257.50	260.50	4	2,552	0.16%
2022/02/25	6.3	253.14	0	0.00	251.00	6.3	2,518	0.25%
2022/02/24	2.1	259.01	8	259.50	258.50	-5.9	2,456	-0.24%
2022/02/23	1.1	263.07	0	0.00	263.00	1.1	2,457	0.04%
2022/02/22	2	259.75	0	0.00	259.00	2	2,444	0.08%
2022/02/21	7	262.50	0	0.00	264.00	7	2,447	0.29%
2022/02/18	2.2	263.55	0.2	264.00	263.00	2	2,463	0.08%
2022/02/16	2.1	270.95	0.4	269.93	269.00	1.7	2,479	0.07%
2022/02/14	3.3	264.58	7	266.78	266.50	-3.7	2,459	-0.15%
2022/02/11	1	264.09	12	269.50	272.50	-11	2,522	-0.44%
2022/02/10	1.2	265.36	6	266.67	269.00	-4.8	2,503	-0.19%
2022/02/09	2.1	260.50	1.3	260.58	263.50	0.8	2,490	0.03%
2022/02/08	0.2	262.00	9	261.39	260.50	-8.8	2,468	-0.36%
2022/02/07	3.2	248.84	2	251.50	252.00	1.2	2,437	0.05%
2022/01/26	2.3	251.00	3	250.83	251.50	-0.7	2,421	-0.03%
2022/01/25	2.1	244.23	0.2	244.05	244.00	1.8	2,430	0.08%
2022/01/24	6.4	245.51	1	245.50	248.00	5.4	2,437	0.22%
2022/01/21	1.1	255.57	2	253.50	252.50	-0.9	2,455	-0.04%
2022/01/19	0.1	256.50	0.2	255.00	257.50	-0.2	2,593	-0.01%
2022/01/18	2	254.03	3	256.00	256.50	-1	2,641	-0.04%
2022/01/17	9.9	251.46	0	0.00	252.00	9.9	2,611	0.38%
2022/01/14	22.6	256.95	2.4	254.83	253.00	20.3	2,613	0.78%
2022/01/13	2	268.03	1	271.00	271.00	1	2,563	0.04%
2022/01/12	1	267.75	0	0.00	268.50	1	2,562	0.04%
2022/01/11	1	265.00	8	264.75	266.50	-7	2,560	-0.27%
2022/01/10	4	261.25	1	261.50	261.50	3	2,588	0.12%
2022/01/07	5.7	263.29	4	265.75	265.00	1.7	2,613	0.07%
2022/01/06	2.1	269.88	0.1	265.50	267.00	1.9	2,624	0.07%
2022/01/05	3.1	265.36	4.3	267.50	268.50	-1.2	2,634	-0.05%
2022/01/04	4.1	262.51	2	263.00	264.00	2.1	2,687	0.08%
2022/01/03	1.5	269.31	8.3	268.94	268.00	-6.8	2,713	-0.25%
2021/12/30	0.3	265.00	1	268.50	263.50	-0.8	2,759	-0.03%
2021/12/29	1.1	266.00	10.1	265.70	266.00	-9	2,824	-0.32%
2021/12/28	0	257.00	15	261.57	264.00	-15	2,916	-0.51%
2021/12/27	0	0.00	0.1	256.48	255.50	-0.1	2,926	-0.01%
2021/12/24	0.1	254.48	0.2	254.50	255.00	-0.1	2,979	0.00%
2021/12/23	0.1	252.00	0.6	252.00	252.50	-0.5	3,031	-0.02%
2021/12/22	0	0.00	0.1	251.50	251.00	-0.1	3,129	0.00%
2021/12/20	0.1	252.54	0.4	251.50	249.50	-0.3	3,277	-0.01%
2021/12/17	0.5	252.49	0.3	252.00	254.50	0.2	3,279	0.01%
2021/12/16	2.3	251.44	1.1	250.69	251.50	1.1	3,319	0.03%
2021/12/15	0.1	249.80	0	0.00	250.50	0.1	3,475	0.00%
2021/12/14	2	251.26	0.8	249.50	250.00	1.3	3,602	0.04%
2021/12/13	2	256.01	1	258.50	255.50	1	3,639	0.03%
2021/12/10	0	256.83	6.5	256.64	256.50	-6.5	3,666	-0.18%
2021/12/09	3.4	257.40	1	258.50	259.50	2.4	3,716	0.06%
2021/12/08	0	0.00	7.4	262.95	263.50	-7.4	3,728	-0.20%
2021/12/07	4	256.61	4.1	259.49	260.00	0	3,755	0.00%
2021/12/06	1	255.00	2	256.50	256.50	-1	3,734	-0.03%
2021/12/03	1.1	256.09	3	256.67	255.50	-1.9	3,747	-0.05%
2021/12/02	1.1	254.26	0	254.00	253.50	1	3,750	0.03%
2021/12/01	5.4	249.82	0.4	250.00	251.00	5	3,773	0.13%
2021/11/30	5.1	244.21	0	0.00	247.00	5.1	3,776	0.14%
2021/11/29	1	243.00	4	241.75	242.00	-3	3,714	-0.08%
2021/11/26	4	245.00	1	244.50	243.00	3	3,725	0.08%
2021/11/25	0	248.00	0	0.00	247.00	0	3,755	0.00%
2021/11/24	0.1	247.50	0.9	246.72	246.50	-0.9	3,781	-0.02%
2021/11/23	0	245.50	0.5	247.18	246.00	-0.5	3,824	-0.01%
2021/11/22	3.3	247.17	0.2	246.50	246.00	3.2	3,856	0.08%
2021/11/19	1.2	251.51	4	250.50	251.00	-2.8	3,845	-0.07%
2021/11/18	5.1	254.02	0	254.50	253.50	5.1	3,865	0.13%
2021/11/17	1.6	250.87	0	0.00	251.00	1.6	3,890	0.04%
2021/11/16	1.1	251.50	1	251.00	252.00	0.1	3,946	0.00%
2021/11/15	2.1	248.53	0	0.00	248.50	2.1	3,973	0.05%
2021/11/12	5.4	253.81	0	0.00	252.00	5.4	3,980	0.13%
2021/11/11	0.1	257.00	0.1	258.00	257.50	-0.1	3,977	0.00%
2021/11/10	3.4	251.54	4	251.00	251.00	-0.6	3,994	-0.02%
2021/11/09	0.3	260.26	0	0.00	260.50	0.3	3,934	0.01%
2021/11/08	7.1	261.78	4	261.50	261.50	3.1	3,916	0.08%
2021/11/05	0	0.00	0.1	265.00	265.00	-0.1	3,930	0.00%
2021/11/04	1.2	260.92	6	260.50	260.50	-4.8	3,976	-0.12%
2021/11/03	6.2	262.93	0	0.00	263.00	6.2	3,970	0.16%
2021/11/02	4.5	268.80	2	271.75	269.50	2.5	3,941	0.06%
2021/11/01	3	275.00	8	273.25	275.00	-5	3,937	-0.13%
2021/10/29	7.3	260.01	4.2	265.39	266.00	3.2	3,933	0.08%
2021/10/28	4.1	267.76	11.1	269.09	268.50	-7	3,907	-0.18%
2021/10/27	0.2	265.91	10.5	263.23	270.50	-10.3	3,886	-0.26%
2021/10/26	1.4	253.18	22.2	254.96	256.00	-20.8	3,841	-0.54%
2021/10/25	0.1	244.00	0.1	243.50	245.00	-0.1	3,791	0.00%
2021/10/22	0	242.00	0.3	241.96	242.00	-0.3	3,811	-0.01%
2021/10/21	2.1	241.11	1	244.50	244.00	1.1	3,820	0.03%
2021/10/20	2	240.50	0	0.00	240.50	2	3,778	0.05%
2021/10/19	5.1	237.52	1	238.50	237.50	4.1	3,754	0.11%
2021/10/18	5.1	236.02	4	234.00	234.50	1.1	3,757	0.03%
2021/10/15	0	0.00	11.3	233.40	233.50	-11.3	3,749	-0.30%
2021/10/14	0.1	228.50	0.1	230.00	229.50	0	3,758	0.00%
2021/10/13	0	0.00	3.1	230.48	231.50	-3.1	3,751	-0.08%
2021/10/12	11.4	229.23	2.1	230.50	234.00	9.3	3,741	0.25%
2021/10/08	3.1	233.65	3	236.50	236.00	0.1	3,674	0.00%
2021/10/07	0.1	234.70	0.1	235.00	234.00	-0.1	3,663	0.00%
2021/10/06	0.2	227.53	0	0.00	226.50	0.2	3,629	0.00%
2021/10/05	7.8	226.94	1.1	228.95	229.50	6.7	3,560	0.19%
2021/10/04	1	234.00	0	0.00	235.00	1	3,478	0.03%
2021/10/01	10.2	237.16	0	0.00	237.00	10.2	3,467	0.29%
2021/09/30	9.2	245.36	1.1	246.86	246.00	8.1	3,463	0.23%
2021/09/29	18	240.38	3	240.17	240.00	15	3,420	0.44%
2021/09/28	5.2	243.17	3	244.00	246.00	2.2	3,350	0.06%
2021/09/27	3.2	246.75	9	246.44	247.00	-5.9	3,282	-0.18%
2021/09/24	2.2	253.72	0	0.00	252.00	2.2	3,225	0.07%
2021/09/23	1.1	254.09	1	251.50	254.00	0.1	3,224	0.00%
2021/09/22	4.5	245.21	1	244.50	249.00	3.5	3,187	0.11%
2021/09/17	6.7	258.83	0.1	263.00	255.50	6.7	3,037	0.22%
2021/09/16	4.9	271.10	1.4	269.49	268.50	3.5	2,934	0.12%
2021/09/15	0.3	275.24	5.5	276.91	277.00	-5.3	2,905	-0.18%
2021/09/14	2.2	281.25	1.7	280.96	281.00	0.5	2,919	0.02%
2021/09/13	4.3	273.00	0	0.00	272.00	4.3	2,904	0.15%
2021/09/10	2.3	266.70	14	270.11	266.50	-11.7	2,905	-0.40%
2021/09/09	1.6	263.33	2	263.50	264.50	-0.4	2,908	-0.01%
2021/09/08	0.4	254.62	0	0.00	259.50	0.4	2,933	0.02%
2021/09/07	2	255.00	5	259.20	258.00	-3	2,979	-0.10%
2021/09/06	1.1	249.02	8.1	252.73	253.50	-7	2,971	-0.23%
2021/09/03	2.5	256.25	0	257.13	256.50	2.5	2,932	0.08%
2021/09/02	0.3	260.97	1	261.00	259.50	-0.7	2,896	-0.02%
2021/09/01	3.4	262.25	11.9	260.78	260.50	-8.5	2,859	-0.30%
2021/08/31	0.1	262.00	0	0.00	266.50	0.1	2,830	0.00%
2021/08/30	0	265.00	0	0.00	266.00	0	2,786	0.00%
2021/08/27	3.1	261.07	8	260.13	263.00	-4.9	2,752	-0.18%
2021/08/26	4	252.83	0	0.00	254.00	4	2,699	0.15%
2021/08/25	2	243.75	0	0.00	244.50	2	2,681	0.07%
2021/08/24	6.1	245.99	4	243.50	247.00	2.1	2,668	0.08%
2021/08/23	0.3	243.00	10	240.00	243.50	-9.7	2,664	-0.36%
2021/08/20	1.1	232.98	5	232.40	233.00	-4	2,642	-0.15%
2021/08/19	0.1	225.00	0	0.00	225.50	0.1	2,700	0.00%
2021/08/18	0.1	229.50	6	228.50	231.00	-6	2,684	-0.22%
2021/08/17	1	228.00	3.6	227.07	226.50	-2.6	2,666	-0.10%
2021/08/16	6.2	230.25	1	233.00	227.00	5.2	2,675	0.19%
2021/08/13	0	0.00	3	230.00	233.00	-3	2,676	-0.11%
2021/08/11	0.2	229.33	2	231.93	230.00	-1.9	2,714	-0.07%
2021/08/10	1	227.99	2	229.50	227.50	-1	2,750	-0.04%
2021/08/09	11	215.01	0	0.00	221.00	11	2,773	0.40%
2021/08/06	0.1	218.50	5	218.30	218.00	-4.9	2,805	-0.17%
2021/08/05	5.7	219.15	0.2	220.00	218.50	5.5	2,843	0.19%
2021/08/04	11	236.50	1	236.00	236.00	10	2,920	0.34%
2021/08/03	25.1	233.61	0	0.00	234.00	25.1	2,908	0.86%
2021/08/02	22.1	235.21	0	0.00	237.00	22.1	2,898	0.76%
2021/07/30	5.7	231.71	3.2	230.32	231.50	2.5	2,857	0.09%
2021/07/29	3	222.50	0	0.00	224.00	3	2,820	0.11%
2021/07/28	5.1	217.09	1.4	216.50	218.50	3.6	2,821	0.13%
2021/07/27	1.7	222.09	0.2	225.00	220.00	1.5	2,841	0.05%
2021/07/26	2.3	225.74	1.7	224.01	224.00	0.6	2,818	0.02%
2021/07/23	1.1	222.41	0.1	222.50	222.50	1.1	2,819	0.04%
2021/07/22	0.1	219.00	0	0.00	219.00	0.1	2,813	0.00%
2021/07/21	0.1	217.00	0	0.00	216.50	0.1	2,799	0.00%
2021/07/20	0.3	214.67	0	0.00	214.00	0.3	2,806	0.01%
2021/07/19	0	0.00	1	221.00	221.00	-1	2,792	-0.04%
2021/07/15	1	216.00	1	217.50	219.00	0	2,830	0.00%
2021/07/14	0.3	216.00	0	0.00	216.00	0.3	2,839	0.01%
2021/07/13	0.1	214.81	0.7	214.39	216.00	-0.6	2,841	-0.02%
2021/07/12	0.1	210.50	0	0.00	211.00	0.1	2,854	0.00%
2021/07/09	0.3	207.90	1	208.00	208.50	-0.8	2,865	-0.03%
2021/07/08	0	0.00	6	212.25	212.50	-6	2,878	-0.21%
2021/07/07	0	0.00	11	209.68	210.00	-11	2,862	-0.38%
2021/07/06	1	207.00	6	207.17	208.50	-5	2,845	-0.18%
2021/07/01	3.4	200.13	1	201.50	201.00	2.4	2,838	0.08%
2021/06/30	3	202.17	1	202.75	202.50	2	2,836	0.07%
2021/06/29	0.1	203.25	0	0.00	202.50	0.1	2,812	0.00%
2021/06/28	0.2	205.12	0	0.00	204.00	0.2	2,818	0.01%
2021/06/24	1.1	209.94	3.1	209.16	210.00	-2	2,848	-0.07%
2021/06/23	1.1	206.00	6	205.50	205.50	-5	2,868	-0.17%
2021/06/22	0	203.00	1	203.00	201.50	-1	2,813	-0.04%
2021/06/21	0.2	200.00	2	200.75	200.50	-1.8	2,784	-0.07%
2021/06/18	0.3	202.34	1	201.00	200.50	-0.7	2,756	-0.03%
2021/06/17	10.1	197.51	0.3	199.50	200.50	9.8	2,733	0.36%
2021/06/16	12.6	201.25	0	0.00	200.00	12.6	2,765	0.46%
2021/06/15	0	0.00	0.1	207.50	207.50	-0.1	2,735	0.00%
2021/06/11	0	0.00	0.1	206.00	207.00	-0.1	2,757	0.00%
2021/06/10	3.2	203.50	0	0.00	204.50	3.2	2,828	0.11%
2021/06/09	0	203.50	0	0.00	203.00	0	2,867	0.00%
2021/06/08	0	203.50	0	0.00	204.00	0	2,930	0.00%
2021/06/07	0	0.00	0	204.00	204.50	0	3,054	0.00%
2021/06/04	0	0.00	0	206.83	207.00	0	3,072	0.00%
2021/06/03	0.3	205.50	0	0.00	206.00	0.3	3,092	0.01%
2021/06/02	0.1	205.00	0	0.00	205.00	0.1	3,119	0.00%
2021/06/01	0	0.00	1	209.00	209.50	-1	3,137	-0.03%
2021/05/28	1	209.06	3	209.50	209.50	-2	3,176	-0.06%
2021/05/27	0	0.00	1	212.50	212.50	-1	3,200	-0.03%
2021/05/25	1	204.50	0	0.00	204.00	1	3,210	0.03%
2021/05/24	0	206.04	1	206.50	209.00	-1	3,225	-0.03%
2021/05/21	2	203.00	1	204.00	205.50	1	3,272	0.03%
2021/05/20	0.1	199.00	0	0.00	202.00	0.1	3,300	0.00%
2021/05/19	3	201.00	7	203.50	201.50	-4	3,320	-0.12%
2021/05/18	0	0.00	6.3	196.25	197.00	-6.3	3,312	-0.19%
2021/05/17	4.1	187.71	0.1	190.00	187.00	4	3,341	0.12%
2021/05/14	5	190.60	5	197.20	195.50	0	3,290	0.00%
2021/05/13	2.2	184.52	4	184.00	186.00	-1.8	3,255	-0.06%
2021/05/12	7.1	193.66	0.1	186.50	188.00	7	3,211	0.22%
2021/05/11	1.1	198.77	1	200.00	200.00	0.1	3,143	0.00%
2021/05/07	0	0.00	1	201.50	203.50	-1	3,218	-0.03%
2021/05/06	2	198.00	1	199.50	200.00	1	3,268	0.03%
2021/05/05	5	199.50	1	200.00	198.00	4	3,279	0.12%
2021/05/04	3	196.67	2	198.00	197.50	1	3,318	0.03%
2021/05/03	0.2	199.50	5	197.50	197.50	-4.8	3,288	-0.15%
2021/04/29	0	0.00	1	201.00	202.00	-1	3,296	-0.03%
2021/04/28	1.1	199.56	0	0.00	201.00	1.1	3,293	0.03%
2021/04/27	1	201.50	4	201.25	202.00	-3	3,340	-0.09%
2021/04/26	0.1	200.50	0	0.00	203.00	0.1	3,364	0.00%
2021/04/23	0	0.00	1	204.00	204.00	-1	3,348	-0.03%
2021/04/22	6	200.00	0	0.00	200.50	6	3,343	0.18%
2021/04/21	3.1	199.52	0	0.00	199.50	3.1	3,344	0.09%
2021/04/20	1.4	203.29	0.2	204.00	204.00	1.2	3,345	0.03%
2021/04/19	6	206.08	0	207.00	205.50	6	3,349	0.18%
2021/04/16	1	207.99	1	210.00	210.00	0	3,339	0.00%
2021/04/15	1	205.54	1	208.50	209.50	0	3,312	0.00%
2021/04/14	0	204.50	2.1	203.99	204.50	-2	3,315	-0.06%
2021/04/13	0	0.00	1	203.00	203.00	-1	3,326	-0.03%
2021/04/12	0	203.50	0	0.00	202.50	0	3,328	0.00%
2021/04/09	0	0.00	1	200.00	199.50	-1	3,313	-0.03%
2021/04/08	0	197.00	0	0.00	198.00	0	3,323	0.00%
2021/04/06	0	199.00	2	200.00	199.50	-2	3,322	-0.06%
2021/04/01	3	196.17	0	196.00	197.00	3	3,324	0.09%
2021/03/31	0	198.00	0	0.00	197.00	0	3,311	0.00%
2021/03/30	0	0.00	8.1	196.50	199.50	-8.1	3,300	-0.25%
2021/03/29	0	0.00	1	192.00	194.00	-1	3,262	-0.03%
2021/03/26	1	190.00	2	191.00	191.50	-1	3,253	-0.03%
2021/03/24	2	182.50	0	0.00	184.50	2	3,274	0.06%
2021/03/23	1.1	183.52	0	0.00	183.00	1.1	3,349	0.03%
2021/03/22	8.1	183.01	1	183.50	183.00	7.1	3,407	0.21%
2021/03/19	3.2	184.39	0.1	185.50	187.00	3.1	3,450	0.09%
2021/03/18	0	191.00	0	0.00	190.50	0	3,397	0.00%
2021/03/17	0.1	191.00	1	191.00	191.00	-1	3,375	-0.03%
2021/03/16	1.1	191.08	0.1	191.50	191.50	1	3,358	0.03%
2021/03/15	0.1	186.00	1	187.00	187.50	-1	3,283	-0.03%
2021/03/12	3.2	182.84	2	182.25	182.50	1.2	3,274	0.04%
2021/03/11	8.3	188.70	8	184.19	190.00	0.3	3,243	0.01%
2021/03/10	0	0.00	8	176.31	177.00	-8	3,150	-0.25%
2021/03/08	1	170.00	0	171.50	170.50	1	3,188	0.03%
2021/03/05	5.1	167.90	1	169.50	170.00	4.1	3,183	0.13%
2021/03/04	4	171.25	0	0.00	172.00	4	3,274	0.12%
2021/03/02	3	171.00	0	0.00	170.00	3	3,271	0.09%
2021/02/26	4.1	174.80	1	172.32	172.00	3	3,289	0.09%
2021/02/25	4	180.50	1	179.50	180.50	3	3,211	0.09%
2021/02/24	1	176.00	0	0.00	176.50	1	3,174	0.03%
2021/02/23	0	0.00	3	174.83	175.50	-3	3,173	-0.09%
2021/02/22	3	172.67	1.1	174.37	170.50	1.9	3,131	0.06%
2021/02/18	0	0.00	1	172.50	173.50	-1	3,103	-0.03%
2021/02/17	0	170.50	17.4	170.32	172.50	-17.4	3,111	-0.56%
2021/02/05	0	0.00	0.1	164.00	164.00	-0.1	3,069	0.00%
2021/02/04	3	164.00	6	164.50	164.00	-3	3,084	-0.10%
2021/02/03	1.1	160.55	5	161.00	162.50	-4	3,148	-0.13%
2021/02/02	0	0.00	1	163.50	163.00	-1	3,212	-0.03%
2021/02/01	6	157.00	3.2	158.15	158.00	2.8	3,256	0.09%
2021/01/29	9	155.67	2	154.75	155.00	7	3,225	0.22%
2021/01/28	6	158.83	0	0.00	159.50	6	3,181	0.19%
2021/01/27	3.2	162.34	0	0.00	161.00	3.2	3,165	0.10%
2021/01/26	12	165.25	1	163.00	162.50	11	3,166	0.35%
2021/01/25	0	0.00	10	168.00	169.00	-10	3,146	-0.32%
2021/01/22	1	167.50	1	167.50	168.00	0	3,163	0.00%
2021/01/20	15	167.07	0	0.00	168.00	15	3,168	0.47%
2021/01/19	0.1	170.06	1	170.00	168.50	-0.9	3,126	-0.03%
2021/01/18	1.1	167.09	2	168.25	168.50	-0.9	3,139	-0.03%
2021/01/14	0	174.00	1.2	172.75	172.50	-1.2	3,253	-0.04%
2021/01/13	0.2	171.50	5.1	169.41	172.00	-4.9	3,264	-0.15%
2021/01/12	1	168.00	0.1	168.50	168.00	0.9	3,258	0.03%
2021/01/11	9	169.11	16	169.66	170.00	-7	3,275	-0.21%
2021/01/08	2.2	169.36	0	0.00	170.00	2.2	3,291	0.07%
2021/01/07	0	0.00	6	167.75	169.00	-6	3,297	-0.18%
2021/01/06	7.2	165.28	6.1	168.16	165.50	1.1	3,312	0.03%
2021/01/05	0.1	166.00	1.1	166.09	166.00	-1	3,283	-0.03%
2021/01/04	1.3	166.42	1	169.50	167.50	0.3	3,328	0.01%
2020/12/31	1	167.50	3	170.17	168.00	-2	3,340	-0.06%
2020/12/30	0.1	165.00	1.2	167.08	167.00	-1.1	3,336	-0.03%
2020/12/29	1	165.00	1	165.00	165.50	0	3,378	0.00%
2020/12/28	0	0.00	0	161.50	162.50	0	3,388	0.00%
2020/12/25	0.1	161.00	0.2	162.44	160.00	-0.1	3,397	0.00%
2020/12/24	0.1	161.50	0.1	161.00	160.50	0.1	3,406	0.00%
2020/12/23	1.2	159.65	0	0.00	159.50	1.2	3,406	0.03%
2020/12/22	0.1	163.50	0	0.00	162.50	0.1	3,417	0.00%
2020/12/21	0	0.00	1.2	165.83	166.00	-1.2	3,468	-0.03%
2020/12/18	2	162.50	1	162.54	164.00	1	3,452	0.03%
2020/12/17	3.1	163.99	4.4	164.63	165.00	-1.3	3,448	-0.04%
2020/12/16	0.1	161.50	1	161.50	163.00	-1	3,394	-0.03%
2020/12/15	5	156.50	8	157.50	158.00	-3	3,358	-0.09%
2020/12/14	2.4	152.72	0	0.00	152.00	2.4	3,308	0.07%
2020/12/11	0.1	155.00	0.4	155.00	155.00	-0.3	3,331	-0.01%
2020/12/10	2	154.50	0.7	155.00	155.00	1.3	3,325	0.04%
2020/12/09	0.1	156.50	0	0.00	156.50	0.1	3,328	0.00%
2020/12/08	4	155.50	0	156.50	156.50	4	3,334	0.12%
2020/12/07	0.1	157.50	1	158.50	158.50	-0.9	3,319	-0.03%
2020/12/04	2.4	159.50	6	159.08	159.00	-3.6	3,319	-0.11%
2020/12/03	0.1	158.50	0	0.00	158.00	0.1	3,312	0.00%
2020/12/02	0.2	159.50	0	0.00	161.50	0.2	3,272	0.01%
2020/12/01	0	0.00	12.2	158.96	159.50	-12.2	3,270	-0.37%
2020/11/30	6.1	157.35	0.1	157.00	156.00	6	3,307	0.18%
2020/11/26	0	0.00	1	162.50	162.50	-1	3,235	-0.03%
2020/11/25	4.5	161.64	15.2	160.43	159.50	-10.8	3,236	-0.33%
2020/11/24	1.1	165.05	2	166.25	166.50	-0.9	3,215	-0.03%
2020/11/23	6	165.58	2.3	165.50	166.00	3.7	3,218	0.11%
2020/11/20	0	0.00	13	163.31	163.00	-13	3,194	-0.41%
2020/11/19	1	166.00	2.2	166.45	166.00	-1.2	3,192	-0.04%
2020/11/18	11.2	164.96	1	165.00	166.00	10.2	3,181	0.32%
2020/11/17	4.3	166.22	5.2	164.56	167.50	-0.9	3,186	-0.03%
2020/11/16	0	162.00	1	163.00	163.00	-1	3,264	-0.03%
2020/11/13	3.3	158.61	22	158.45	159.00	-18.8	3,280	-0.57%
2020/11/12	1	163.00	1	161.00	161.00	0	3,297	0.00%
2020/11/11	1.3	161.63	4.4	161.16	161.50	-3	3,331	-0.09%
2020/11/10	3.1	157.99	16.2	158.49	159.00	-13.1	3,315	-0.40%
2020/11/09	9.2	156.52	6	153.25	154.50	3.2	3,515	0.09%
2020/11/06	1.2	148.43	5	149.30	150.00	-3.9	3,446	-0.11%
2020/11/05	1	149.00	2	148.00	147.50	-1	3,442	-0.03%
2020/11/04	0	0.00	0	146.50	147.00	0	3,437	0.00%
2020/11/03	0	0.00	1	144.50	144.00	-1	3,413	-0.03%
2020/11/02	0	0.00	1.1	140.50	141.00	-1.1	3,420	-0.03%
2020/10/30	1	139.00	0	0.00	138.50	1	3,418	0.03%
2020/10/29	0	0.00	1	139.50	139.50	-1	3,425	-0.03%
2020/10/28	10	142.00	0	0.00	140.00	10	3,451	0.29%
2020/10/27	0.2	142.50	0.6	143.00	143.50	-0.5	3,432	-0.01%
2020/10/26	11	144.59	0	0.00	145.00	11	3,428	0.32%
2020/10/23	6	143.75	5.1	141.92	144.00	0.9	3,429	0.03%
2020/10/22	0	0.00	8	137.69	138.00	-8	3,337	-0.24%
2020/10/21	0	0.00	2	139.00	139.00	-2	3,357	-0.06%
2020/10/20	0.2	138.00	8	138.06	139.00	-7.8	3,351	-0.23%
2020/10/19	0	0.00	2	137.25	137.50	-2	3,328	-0.06%
2020/10/16	0	0.00	3	136.17	135.50	-3	3,302	-0.09%
2020/10/15	0	0.00	8	135.00	135.00	-8	3,290	-0.24%
2020/10/14	2	135.25	3	135.50	135.00	-1	3,273	-0.03%
2020/10/13	1	134.50	0	0.00	134.50	1	3,273	0.03%
2020/10/12	0	0.00	2	136.50	137.00	-2	3,296	-0.06%
2020/10/08	1.4	133.64	3	134.50	135.00	-1.6	3,276	-0.05%
2020/10/06	0	0.00	3	133.83	134.00	-3	3,288	-0.09%
2020/10/05	0	0.00	1	131.50	131.50	-1	3,281	-0.03%
2020/09/30	0	0.00	1	130.00	131.00	-1	3,272	-0.03%
2020/09/29	0	0.00	2	129.50	129.50	-2	3,270	-0.06%
2020/09/28	1	127.50	0	0.00	128.50	1	3,307	0.03%
2020/09/25	0	127.50	1	126.50	126.50	-1	3,337	-0.03%
2020/09/24	7	126.00	1	126.00	126.00	6	3,338	0.18%
2020/09/23	0	0.00	1.1	130.50	130.50	-1.1	3,328	-0.03%
2020/09/21	0	0.00	8	134.00	135.00	-8	3,392	-0.24%
2020/09/18	0	0.00	1	133.50	133.50	-1	3,455	-0.03%
2020/09/17	3	131.67	0	0.00	132.00	3	3,453	0.09%
2020/09/15	0.6	130.00	0	0.00	130.00	0.6	3,574	0.02%
2020/09/08	0	0.00	5	131.50	132.00	-5	3,712	-0.13%
2020/09/04	1	129.00	4	129.63	129.00	-3	3,861	-0.08%
2020/09/03	1	131.00	1	131.50	131.50	0	3,906	0.00%
2020/09/02	11	128.50	0	0.00	129.00	11	3,895	0.28%
2020/09/01	2	127.75	9	127.33	127.50	-7	3,896	-0.18%
2020/08/31	0	0.00	3.3	130.95	129.50	-3.3	3,876	-0.09%
2020/08/28	11	131.18	1	132.00	132.50	10	3,910	0.26%
2020/08/25	0	0.00	1	135.50	135.50	-1	3,992	-0.03%
2020/08/24	0	0.00	3.1	132.98	132.50	-3.1	4,025	-0.08%
2020/08/21	0	0.00	0.4	134.00	134.00	-0.4	4,066	-0.01%
2020/08/20	4	129.50	5	132.40	132.50	-1	4,057	-0.02%
2020/08/19	1	137.00	3	138.00	138.00	-2	4,010	-0.05%
2020/08/18	12	137.08	3	137.33	135.00	9	4,015	0.22%
2020/08/17	3	133.83	3.4	135.00	136.00	-0.4	3,968	-0.01%
2020/08/14	3	131.67	3	132.00	132.00	0	3,941	0.00%
2020/08/13	8	131.19	17	132.62	132.50	-9	3,878	-0.23%
2020/08/11	0	0.00	1	125.50	124.00	-1	3,675	-0.03%
2020/08/10	1	125.00	0	124.50	124.00	1	3,703	0.03%
2020/08/06	0	0.00	1	126.00	125.50	-1	3,797	-0.03%
2020/08/05	2	123.75	1.3	125.00	125.50	0.7	3,807	0.02%
2020/08/03	1	121.00	0	0.00	121.00	1	3,850	0.03%
2020/07/31	0	0.00	0.2	123.50	122.50	-0.2	3,856	0.00%
2020/07/29	0	0.00	11	123.23	124.50	-11	4,001	-0.27%
2020/07/28	7	121.36	2	121.50	121.50	5	4,097	0.12%
2020/07/27	1	123.50	1	123.00	123.00	0	4,199	0.00%
2020/07/24	0	0.00	3	125.17	123.00	-3	4,329	-0.07%
2020/07/22	1	126.50	1	126.00	126.00	0	4,390	0.00%
2020/07/21	0	0.00	9	125.83	126.00	-9	4,420	-0.20%
2020/07/20	1	123.50	10	122.95	124.00	-9	4,438	-0.20%
2020/07/17	4	123.25	0	0.00	123.00	4	4,487	0.09%
2020/07/16	0	0.00	1	125.50	123.50	-1	4,555	-0.02%
2020/07/15	2	123.50	0	0.00	123.50	2	4,552	0.04%
2020/07/14	6	123.67	0	0.00	123.50	6	4,603	0.13%
2020/07/13	4	125.13	0	0.00	125.50	4	4,666	0.09%
2020/07/10	2.3	124.85	8	124.94	125.00	-5.7	4,750	-0.12%
2020/07/09	2	128.50	0	0.00	127.50	2	4,786	0.04%
2020/07/08	0	0.00	2	128.50	128.00	-2	4,801	-0.04%
2020/07/07	1	127.50	2	127.25	128.50	-1	4,833	-0.02%
2020/07/06	2	127.75	6	128.33	129.00	-4	4,848	-0.08%
2020/07/03	1	127.00	9	127.00	127.00	-8	4,884	-0.16%
2020/07/02	0	0.00	6	127.17	126.50	-6	5,019	-0.12%
2020/07/01	1	125.50	11	125.95	126.00	-10	5,153	-0.19%
2020/06/30	5	122.30	5	124.00	125.00	0	5,173	0.00%
2020/06/29	1	118.00	1.5	118.94	120.00	-0.5	5,268	-0.01%
2020/06/24	14	119.46	0	0.00	119.00	14	5,266	0.27%
2020/06/23	11	118.36	1	119.50	118.50	10	5,380	0.19%
2020/06/22	6	128.00	4	127.25	128.00	2	5,436	0.04%
2020/06/19	6	127.17	5	127.80	127.00	1	5,512	0.02%
2020/06/18	1	128.00	2	128.00	128.00	-1	5,555	-0.02%
2020/06/17	1	128.00	3	127.33	127.00	-2	5,633	-0.04%
2020/06/16	5	126.40	6	127.17	127.50	-1	5,825	-0.02%
2020/06/15	7	123.00	0	0.00	123.00	7	5,958	0.12%
2020/06/12	4	123.75	7	121.36	124.00	-3	6,072	-0.05%
2020/06/11	6	126.08	1	126.99	125.00	5	6,227	0.08%
2020/06/10	3.1	129.50	3	128.00	129.50	0.1	6,254	0.00%
2020/06/09	2	125.50	0	0.00	126.00	2	6,416	0.03%
2020/06/08	7	124.43	4	124.13	124.50	3	6,524	0.05%
2020/06/05	0	0.00	1	123.00	123.50	-1	6,601	-0.02%
2020/06/04	0	0.00	2	123.50	124.00	-2	6,728	-0.03%
2020/06/03	0	0.00	5	121.30	122.50	-5	6,836	-0.07%
2020/06/01	0	0.00	1	118.50	119.00	-1	6,875	-0.01%
2020/05/29	0	0.00	4	117.50	116.50	-4	6,893	-0.06%
2020/05/27	2	118.00	2	116.00	116.00	0	6,959	0.00%
2020/05/26	8	117.63	9	117.94	117.50	-1	7,010	-0.01%
2020/05/25	6	113.00	9	114.44	115.50	-3	7,026	-0.04%
2020/05/22	11	111.41	0	0.00	111.50	11	7,068	0.16%
2020/05/21	2	113.50	2	114.25	114.00	0	7,179	0.00%
2020/05/20	3	113.00	0	0.00	113.00	3	7,171	0.04%
2020/05/19	2	113.00	0	0.00	113.00	2	7,255	0.03%
2020/05/18	0	0.00	11	111.95	111.50	-11	7,229	-0.15%
2020/05/15	0	0.00	2	111.00	112.50	-2	7,235	-0.03%
2020/05/14	4	114.63	3	113.50	113.00	1	7,232	0.01%
2020/05/13	1	113.00	5	115.60	116.50	-4	7,177	-0.06%
2020/05/12	6	115.33	2	116.00	116.00	4	7,170	0.06%
2020/05/11	8	115.94	7.9	115.92	116.50	0.1	7,181	0.00%
2020/05/08	9	112.78	5	113.40	113.00	4	7,139	0.06%
2020/05/07	3	112.50	0	0.00	113.00	3	7,166	0.04%
2020/05/06	2	111.75	11	112.14	113.00	-9	7,168	-0.13%
2020/05/05	6	109.83	2	110.50	110.50	4	7,117	0.06%
2020/05/04	5	109.00	3	108.50	108.50	2	7,114	0.03%
2020/04/30	12	114.08	11	114.27	114.50	1	7,042	0.01%
2020/04/29	7	108.57	8	108.57	111.00	-1	7,007	-0.01%
2020/04/28	8	102.63	7	102.57	103.00	1	6,941	0.01%
2020/04/27	10	100.50	5	100.90	101.00	5	7,087	0.07%
2020/04/24	1	99.10	0	0.00	98.70	1	7,050	0.01%
2020/04/23	1	98.80	0	0.00	97.90	1	7,029	0.01%
2020/04/22	2	95.65	0	0.00	97.00	2	7,014	0.03%
2020/04/21	3	97.70	2	97.35	96.50	1	6,999	0.01%
2020/04/20	0	0.00	2	100.25	101.00	-2	6,969	-0.03%
2020/04/17	4	101.25	11	100.67	99.50	-7	7,004	-0.10%
2020/04/16	9	99.66	3	99.37	99.60	6	6,949	0.09%
2020/04/15	7	102.21	5	101.90	102.00	2	6,873	0.03%
2020/04/14	13	97.52	9	98.84	100.00	4	6,809	0.06%
2020/04/13	7.5	97.21	0	0.00	96.40	7.5	6,800	0.11%
2020/04/10	2	96.40	1	95.90	98.20	1	6,811	0.01%
2020/04/09	3	96.70	3	95.93	96.30	0	6,777	0.00%
2020/04/08	4	95.70	1	95.20	96.10	3	6,736	0.04%
2020/04/07	3	95.03	10	94.23	94.50	-7	6,668	-0.10%
2020/04/06	24	90.49	21	89.55	91.10	3	6,521	0.05%
2020/04/01	1	92.30	2	92.50	92.30	-1	6,325	-0.02%
2020/03/31	9	92.13	1	93.60	91.50	8	6,251	0.13%
2020/03/30	8	92.25	7	93.50	93.70	1	6,077	0.02%
2020/03/27	4	98.48	6	100.07	96.70	-2	5,988	-0.03%
2020/03/26	2	92.55	23	95.68	96.50	-21	5,863	-0.36%
2020/03/25	13	93.08	11	92.64	91.00	2	5,743	0.03%
2020/03/24	7	87.93	11	87.81	87.10	-4	5,610	-0.07%
2020/03/23	3	79.80	16	78.51	80.10	-13	5,544	-0.23%
2020/03/20	13	80.66	24	84.78	85.40	-11	5,502	-0.20%
2020/03/19	22	78.37	12	78.22	77.70	10	5,338	0.19%
2020/03/18	17	87.27	10	86.70	86.30	7	5,231	0.13%
2020/03/17	23.3	89.18	13	88.54	87.30	10.3	5,135	0.20%
2020/03/16	7	95.08	46	94.83	94.00	-39	4,963	-0.79%
2020/03/13	22	93.44	6	91.92	97.40	16	4,887	0.33%
2020/03/12	12	102.08	30	101.02	101.50	-18	4,685	-0.38%
2020/03/11	7	107.64	0	0.00	106.00	7	4,593	0.15%
2020/03/10	15	103.40	4	104.50	106.00	11	4,500	0.24%
2020/03/09	14.3	108.18	10	107.80	107.00	4.3	4,402	0.10%
2020/03/06	1	116.00	2	115.50	114.50	-1	4,245	-0.02%
2020/03/05	5	117.10	0	0.00	118.00	5	4,171	0.12%
2020/03/04	9	113.67	1	114.50	114.50	8	4,121	0.19%
2020/03/03	2	116.00	0	0.00	116.00	2	4,067	0.05%
2020/03/02	7.5	112.17	0	0.00	114.00	7.5	4,023	0.19%
2020/02/27	3.2	116.63	0	0.00	115.00	3.2	3,995	0.08%
2020/02/26	4	117.63	0	0.00	117.00	4	3,929	0.10%
2020/02/25	2	117.25	4	116.13	118.00	-2	3,857	-0.05%
2020/02/24	24	120.90	2	122.00	120.00	22	3,764	0.58%
2020/02/21	3	124.00	0	0.00	124.50	3	3,624	0.08%
2020/02/20	6	125.33	0	0.00	124.50	6	3,630	0.17%
2020/02/19	0	0.00	1	129.00	128.00	-1	3,545	-0.03%
2020/02/18	2	128.00	5	128.20	128.00	-3	3,529	-0.08%
2020/02/17	2	127.00	1	129.00	128.50	1	3,508	0.03%
2020/02/14	1	125.00	0	0.00	125.50	1	3,483	0.03%
2020/02/13	1.8	126.72	1	126.50	126.00	0.8	3,482	0.02%
2020/02/12	2	124.75	0	0.00	126.00	2	3,498	0.06%
2020/02/11	3	125.83	0	0.00	126.00	3	3,489	0.09%
2020/02/10	2.1	122.06	1	125.00	126.00	1.1	3,469	0.03%
2020/02/07	2	127.00	1	129.50	126.50	1	3,408	0.03%
2020/02/06	0	0.00	3	131.17	132.00	-3	3,358	-0.09%
2020/02/05	1	129.00	3	129.67	129.50	-2	3,341	-0.06%
2020/02/04	4	128.25	14	127.07	128.00	-10	3,281	-0.30%
2020/02/03	13	121.58	6	122.83	122.50	7	3,236	0.22%
2020/01/31	15	126.93	2	127.00	127.00	13	3,133	0.41%
2020/01/30	23	129.30	8	129.94	128.50	15	3,061	0.49%
2020/01/17	0	0.00	2	142.00	142.50	-2	2,906	-0.07%
2020/01/15	0	0.00	7	142.57	142.50	-7	2,957	-0.24%
2020/01/14	1	141.50	4	141.00	142.50	-3	3,019	-0.10%
2020/01/13	1	140.00	0	0.00	140.00	1	2,960	0.03%
2020/01/10	0	0.00	3	137.67	137.50	-3	2,927	-0.10%
2020/01/07	2	138.50	0	0.00	138.50	2	2,943	0.07%
2020/01/06	0	0.00	2	137.00	135.00	-2	2,924	-0.07%
2020/01/03	0	0.00	1	136.00	136.50	-1	2,916	-0.03%
2019/12/30	0	0.00	2	140.00	140.50	-2	2,873	-0.07%
2019/12/25	0	0.00	1	138.00	138.50	-1	2,919	-0.03%
2019/12/23	0	0.00	1	139.00	139.50	-1	2,945	-0.03%
2019/12/18	2	138.50	0	0.00	137.50	2	2,927	0.07%
2019/12/17	2	139.00	10	139.25	140.00	-8	2,923	-0.27%
2019/12/13	2	135.50	1	136.00	135.00	1	2,833	0.04%
2019/12/12	3	135.33	0	0.00	135.00	3	2,808	0.11%
2019/12/11	12	135.63	0	0.00	136.00	12	2,784	0.43%
2019/12/10	8	132.56	0	0.00	134.00	8	2,763	0.29%
2019/12/09	1	135.00	0	0.00	134.50	1	2,720	0.04%
2019/12/06	11	133.86	0	0.00	134.00	11	2,737	0.40%
2019/12/05	4	134.75	0	136.00	135.50	4	2,688	0.15%
2019/12/04	11	135.18	1	138.50	135.00	10	2,708	0.37%
2019/12/02	1	136.50	1	138.00	136.00	0	2,652	0.00%
2019/11/29	1	137.00	13	136.69	136.50	-12	2,667	-0.45%
2019/11/28	1	139.50	23	139.07	139.00	-22	2,718	-0.81%
2019/11/27	1	140.00	0	0.00	139.50	1	2,736	0.04%
2019/11/26	1	141.50	2	141.25	139.00	-1	2,730	-0.04%
2019/11/25	3	141.17	4	140.88	141.50	-1	2,641	-0.04%
2019/11/22	1	140.50	7	140.64	140.00	-6	2,656	-0.23%
2019/11/21	0	0.00	4	141.75	141.50	-4	2,680	-0.15%
2019/11/19	4	143.75	0	0.00	144.00	4	2,678	0.15%
2019/11/18	0	0.00	3	141.33	142.00	-3	2,635	-0.11%
2019/11/14	1	139.00	3	138.50	139.00	-2	2,640	-0.08%
2019/11/11	0	0.00	4	140.88	141.00	-4	2,757	-0.15%
2019/11/08	0	0.00	4	140.63	140.50	-4	2,742	-0.15%
2019/11/07	0	0.00	1	138.50	138.50	-1	2,731	-0.04%
2019/11/05	0	0.00	0.2	139.00	139.00	-0.2	2,762	-0.01%
2019/11/04	0	0.00	4	138.88	140.00	-4	2,796	-0.14%
2019/11/01	1	137.50	0	0.00	137.50	1	2,823	0.04%
2019/10/31	0	0.00	1	137.50	137.50	-1	2,961	-0.03%
2019/10/29	0	0.00	1	135.50	136.00	-1	3,031	-0.03%
2019/10/28	0	0.00	5	134.90	135.00	-5	3,053	-0.16%
2019/10/25	0	0.00	18	134.78	134.50	-18	3,073	-0.59%
2019/10/24	3	138.00	8	137.75	138.50	-5	3,048	-0.16%
2019/10/23	2	138.25	1	138.00	137.50	1	3,039	0.03%
2019/10/22	2	135.25	26	133.58	136.50	-24	3,010	-0.80%
2019/10/21	0	0.00	1	131.50	132.00	-1	2,947	-0.03%
2019/10/18	0	132.00	0	0.00	132.00	0	2,962	0.00%
2019/10/17	1	131.00	1.1	131.00	131.00	-0.1	2,957	0.00%
2019/10/16	0	0.00	4	130.38	131.00	-4	2,935	-0.14%
2019/10/15	0	0.00	2	128.50	129.00	-2	2,881	-0.07%
2019/10/14	0	0.00	1	127.51	128.00	-1	2,887	-0.04%
2019/10/09	2	123.50	0	0.00	123.00	2	2,857	0.07%
2019/10/08	2	125.50	0	0.00	125.00	2	2,835	0.07%
2019/10/03	4	126.38	0	0.00	126.00	4	2,855	0.14%
2019/10/01	7	127.50	1	127.50	128.50	6	2,891	0.21%
2019/09/26	10	126.00	0	0.00	126.00	10	2,886	0.35%
2019/09/25	3	124.50	0	0.00	125.00	3	2,889	0.10%
2019/09/24	1	126.50	1	126.50	126.50	0	2,884	0.00%
2019/09/23	1	127.50	0	0.00	128.00	1	2,878	0.03%
2019/09/19	4	128.13	6	127.92	128.50	-2	2,905	-0.07%
2019/09/18	1	129.50	0	0.00	129.50	1	2,899	0.03%
2019/09/17	2	129.50	6	129.17	128.00	-4	2,894	-0.14%
2019/09/16	0	0.00	3	133.00	132.50	-3	2,926	-0.10%
2019/09/12	0	0.00	1	131.00	131.00	-1	2,921	-0.03%
2019/09/10	2	128.75	2	130.50	129.50	0	2,939	0.00%
2019/09/06	0.5	129.50	3	129.00	129.50	-2.5	2,914	-0.08%
2019/09/05	22	127.50	0	0.00	127.50	22	2,899	0.76%
2019/09/03	2	126.50	0	0.00	126.00	2	3,030	0.07%
2019/09/02	0	0.00	2	126.75	127.00	-2	3,043	-0.07%
2019/08/29	2	120.25	3	120.00	121.00	-1	2,985	-0.03%
2019/08/27	2	122.50	0	0.00	121.00	2	3,010	0.07%
2019/08/26	5	121.50	0	0.00	122.00	5	3,018	0.17%
2019/08/23	5	124.00	0	0.00	125.00	5	3,015	0.17%
2019/08/22	9	124.67	0	0.00	125.00	9	3,029	0.30%
2019/08/21	5	125.10	0	0.00	125.00	5	3,078	0.16%
2019/08/20	1	125.50	0	0.00	125.00	1	3,081	0.03%
2019/08/16	5	123.10	3	123.00	123.00	2	3,121	0.06%
2019/08/15	3	123.50	0	0.00	124.00	3	3,102	0.10%
2019/08/14	3	123.67	6	123.58	123.50	-3	3,102	-0.10%
2019/08/13	14	121.46	1	121.50	121.00	13	3,016	0.43%
2019/08/12	2	124.00	0	0.00	123.50	2	3,029	0.07%
2019/08/08	11	124.41	0	0.00	124.00	11	3,027	0.36%
2019/08/07	1	125.00	0	0.00	124.00	1	3,027	0.03%
2019/08/06	0	0.00	3	121.67	124.00	-3	3,056	-0.10%
2019/08/05	5	124.10	4	124.38	124.00	1	3,099	0.03%
2019/08/02	17	126.79	3	125.67	125.50	14	3,185	0.44%
2019/08/01	10	130.55	2	131.50	133.00	8	3,070	0.26%
2019/07/31	20	132.38	0	0.00	131.50	20	3,046	0.66%
2019/07/30	2	140.00	16.1	139.84	139.50	-14.1	3,004	-0.47%
2019/07/29	1	142.00	1	142.00	141.00	0	2,970	0.00%
2019/07/23	1	136.00	1	137.00	136.00	0	2,879	0.00%
2019/07/22	2	140.00	0	0.00	139.50	2	2,857	0.07%
2019/07/19	6	139.50	3	139.50	139.00	3	2,854	0.11%
2019/07/18	1	137.50	4	138.00	138.00	-3	2,868	-0.10%
2019/07/15	0	0.00	1	135.50	137.50	-1	2,834	-0.04%
2019/07/12	1	134.50	1	135.00	135.00	0	2,824	0.00%
2019/07/11	1	137.00	2	136.50	136.50	-1	2,830	-0.04%
2019/07/10	0	0.00	2	135.75	136.50	-2	2,832	-0.07%
2019/07/09	1	134.50	0	0.00	135.00	1	2,842	0.04%
2019/07/08	1	134.00	0	0.00	134.00	1	2,855	0.04%
2019/07/05	2	134.50	5	135.10	135.50	-3	2,858	-0.10%
2019/07/04	0	0.00	1	133.00	132.50	-1	2,854	-0.04%
2019/07/03	2	131.00	2	131.75	131.00	0	2,867	0.00%
2019/07/02	0	0.00	1	131.00	132.50	-1	2,915	-0.03%
2019/07/01	0	0.00	6	130.75	131.00	-6	2,915	-0.21%
2019/06/27	0	0.00	1	128.50	129.00	-1	2,954	-0.03%
2019/06/26	7	128.14	1	128.50	128.50	6	2,974	0.20%
2019/06/25	0	0.00	0.1	129.00	129.00	-0.1	2,952	0.00%
2019/06/24	1	129.00	2	129.25	130.00	-1	2,934	-0.03%
2019/06/21	0.1	128.50	2	129.25	128.50	-1.9	2,945	-0.06%
2019/06/20	0	0.00	1	128.50	128.00	-1	2,893	-0.03%
2019/06/19	2	127.25	3	127.50	128.00	-1	2,858	-0.03%
2019/06/18	1	125.50	0	0.00	125.50	1	2,819	0.04%
2019/06/14	3	121.84	0	0.00	122.00	3	2,912	0.10%
2019/06/12	1	127.50	2	126.00	125.50	-1	2,924	-0.03%
2019/06/11	2	124.50	1	124.00	125.00	1	2,872	0.03%
2019/06/10	0	0.00	2	118.50	120.00	-2	2,776	-0.07%
2019/06/06	1	115.50	0	0.00	115.50	1	2,763	0.04%
2019/06/05	1	118.00	0	0.00	117.50	1	2,783	0.04%
2019/06/04	0	0.00	1	119.00	119.50	-1	2,788	-0.04%
2019/05/31	3	117.50	0	0.00	116.50	3	2,799	0.11%
2019/05/30	0	0.00	1	115.00	116.50	-1	2,757	-0.04%
2019/05/29	1	114.00	1	115.00	114.50	0	2,757	0.00%
2019/05/28	3	114.33	0	0.00	114.00	3	2,777	0.11%
2019/05/27	1	115.55	1	116.50	115.50	0	2,771	0.00%
2019/05/24	5	116.40	0	0.00	115.50	5	2,784	0.18%
2019/05/23	2	113.00	11	113.14	114.50	-9	2,770	-0.32%
2019/05/22	9	117.06	0	0.00	116.50	9	2,755	0.33%
2019/05/21	10	118.00	1	118.50	118.00	9	2,792	0.32%
2019/05/20	2	115.00	0	0.00	115.00	2	2,799	0.07%
2019/05/17	3	115.17	0	0.00	114.50	3	2,888	0.10%
2019/05/15	4	118.38	0	0.00	119.00	4	2,847	0.14%
2019/05/14	2	118.25	0	0.00	117.50	2	2,839	0.07%
2019/05/13	2	119.25	0	0.00	120.00	2	2,788	0.07%
2019/05/10	12	125.50	1	124.00	123.00	11	2,744	0.40%
2019/05/09	2	130.25	1	131.50	129.50	1	2,646	0.04%
2019/05/08	0	0.00	1	133.00	133.00	-1	2,623	-0.04%
2019/05/07	1	130.00	0	0.00	132.50	1	2,608	0.04%
2019/05/06	0	0.00	1	129.50	129.50	-1	2,634	-0.04%
2019/05/03	2	133.00	1	133.00	133.00	1	2,650	0.04%
2019/04/30	2	130.50	0	0.00	131.50	2	2,720	0.07%
2019/04/26	2	132.00	0	0.00	133.00	2	2,738	0.07%
2019/04/25	0	0.00	0	133.00	133.00	0	2,750	0.00%
2019/04/24	0	0.00	0	130.00	130.00	0	2,759	0.00%
2019/04/19	2	130.75	3	131.50	132.00	-1	2,817	-0.04%
2019/04/18	0	0.00	11	130.50	130.50	-11	2,879	-0.38%
2019/04/17	3.4	133.60	1	133.00	133.50	2.4	2,953	0.08%
2019/04/16	0	0.00	1	135.00	132.50	-1	2,964	-0.03%
2019/04/15	2	136.00	0	0.00	134.00	2	3,009	0.07%
2019/04/12	0	0.00	0	134.50	135.00	0	3,043	0.00%
2019/04/11	2	131.75	1	132.00	132.00	1	3,060	0.03%
2019/04/10	2	132.00	0	0.00	133.00	2	3,077	0.06%
2019/04/09	4	132.63	0	0.00	133.00	4	3,064	0.13%
2019/04/08	1	132.00	0	0.00	134.00	1	3,058	0.03%
2019/04/03	1	129.00	1	129.00	129.00	0	2,991	0.00%
2019/04/02	0	0.00	9	128.28	129.00	-9	2,986	-0.30%
2019/04/01	0	0.00	4	126.13	125.50	-4	2,939	-0.14%
2019/03/29	4	125.50	1	124.00	126.00	3	2,884	0.10%
2019/03/28	0	0.00	3	123.33	123.00	-3	2,862	-0.10%
2019/03/27	0	0.00	1	123.00	122.00	-1	2,852	-0.04%
2019/03/26	0	0.00	4	123.75	123.50	-4	2,868	-0.14%
2019/03/25	0	0.00	2	121.50	121.50	-2	2,879	-0.07%
2019/03/22	0	0.00	2	123.00	123.00	-2	2,854	-0.07%
2019/03/20	4	122.13	7	123.21	123.00	-3	2,894	-0.10%
2019/03/19	2	119.00	3	119.50	118.00	-1	2,796	-0.04%
2019/03/18	0	0.00	3	120.00	120.50	-3	2,805	-0.11%
2019/03/15	3	116.00	0	0.00	116.50	3	2,775	0.11%
2019/03/14	0	0.00	1	115.50	115.50	-1	2,762	-0.04%
2019/03/13	2	114.00	1	114.00	114.50	1	2,793	0.04%
2019/03/12	5.9	114.23	1	115.00	115.00	4.9	2,819	0.17%
2019/03/11	2	113.00	0	0.00	113.00	2	2,850	0.07%
2019/03/08	3	114.00	0	0.00	114.50	3	2,879	0.10%
2019/03/07	3	115.50	0	0.00	115.50	3	2,895	0.10%
2019/03/06	2	117.50	10	118.20	117.00	-8	2,896	-0.28%
2019/03/05	0	0.00	1	119.50	120.00	-1	2,902	-0.03%
2019/02/26	0	0.00	2	119.00	119.50	-2	2,897	-0.07%
2019/02/22	0	0.00	1	116.00	116.00	-1	2,893	-0.03%
2019/02/20	1	114.50	2	115.50	116.50	-1	2,888	-0.03%
2019/02/19	7	114.14	0	0.00	112.50	7	2,865	0.24%
2019/02/18	1	112.50	13.5	115.63	118.00	-12.5	2,859	-0.44%
2019/02/15	1	112.00	1	112.00	111.00	0	2,806	0.00%
2019/02/14	0	0.00	1	113.00	113.50	-1	2,829	-0.04%
2019/02/13	1	113.00	1	112.00	113.00	0	2,867	0.00%
2019/02/12	1	112.50	0	0.00	112.50	1	2,934	0.03%
2019/02/11	1	112.50	0	0.00	112.00	1	2,950	0.03%
2019/01/30	1	112.00	1	113.00	113.00	0	2,978	0.00%
2019/01/29	0	0.00	4	111.50	112.00	-4	2,991	-0.13%
2019/01/25	5	111.00	0	0.00	112.00	5	3,115	0.16%
2019/01/24	0	0.00	3	109.83	109.50	-3	3,163	-0.09%
2019/01/23	1	109.50	1	110.00	110.00	0	3,228	0.00%
2019/01/22	0	0.00	1	111.00	111.00	-1	3,273	-0.03%
2019/01/17	0	0.00	6	108.50	109.00	-6	3,405	-0.18%
2019/01/14	0	0.00	1	106.50	106.50	-1	3,636	-0.03%
2019/01/11	0	0.00	2	105.50	105.50	-2	3,689	-0.05%
2019/01/09	0	0.00	8	101.75	105.00	-8	3,689	-0.22%
2019/01/08	1	99.70	0	0.00	100.50	1	3,649	0.03%
2019/01/07	0	0.00	2	99.00	99.70	-2	3,676	-0.05%
2019/01/04	1	97.00	0	0.00	98.00	1	3,717	0.03%
2019/01/03	0	0.00	1	97.10	97.00	-1	3,851	-0.03%
2019/01/02	0	0.00	1	98.00	98.10	-1	3,912	-0.03%
2018/12/28	0	0.00	3	97.07	96.90	-3	3,893	-0.08%
2018/12/26	0.6	95.00	0	0.00	95.00	0.6	3,916	0.02%
2018/12/25	1	94.60	0	0.00	94.50	1	3,958	0.03%
2018/12/22	0	0.00	1	96.20	95.80	-1	3,982	-0.03%
2018/12/18	0	0.00	4	97.75	98.00	-4	4,086	-0.10%
2018/12/17	1	98.10	2	98.05	98.30	-1	4,222	-0.02%
2018/12/13	0	0.00	0.1	97.10	97.10	-0.1	4,302	0.00%
2018/12/11	0	0.00	11	96.40	95.70	-11	4,341	-0.25%
2018/12/06	4	96.10	0	0.00	95.30	4	4,354	0.09%
2018/12/05	0	0.00	4	97.48	97.70	-4	4,368	-0.09%
2018/12/04	1	98.50	0	0.00	98.50	1	4,374	0.02%
2018/12/03	0	0.00	4	100.00	100.50	-4	4,377	-0.09%
2018/11/28	1	94.50	2	94.45	95.00	-1	4,257	-0.02%
2018/11/27	0	93.50	0	0.00	93.50	0	4,258	0.00%
2018/11/26	1	92.90	0	0.00	92.20	1	4,255	0.02%
2018/11/22	0	0.00	1	93.80	93.10	-1	4,263	-0.02%
2018/11/21	0	0.00	1	93.00	94.50	-1	4,289	-0.02%
2018/11/19	0	94.70	0	0.00	94.70	0	4,283	0.00%
2018/11/16	1	93.70	0	0.00	93.90	1	4,310	0.02%
2018/11/15	1	94.80	0	0.00	94.50	1	4,319	0.02%
2018/11/14	1	96.30	1	96.40	96.70	0	4,332	0.00%
2018/11/13	1	94.40	1	93.70	94.80	0	4,324	0.00%
2018/11/12	0	0.00	6	94.37	94.90	-6	4,321	-0.14%
2018/11/09	11	92.20	1	94.80	92.10	10	4,369	0.23%
2018/11/08	0	0.00	2	93.70	93.50	-2	4,327	-0.05%
2018/11/07	0	0.00	5	93.20	93.40	-5	4,341	-0.12%
2018/11/05	0	91.90	0	0.00	91.50	0	4,325	0.00%
2018/11/02	0	0.00	3	90.87	91.30	-3	4,404	-0.07%
2018/11/01	0	0.00	1	90.00	91.00	-1	4,351	-0.02%
2018/10/31	2	88.25	0	0.00	88.20	2	4,285	0.05%
2018/10/29	2	85.30	0	0.00	86.40	2	4,199	0.05%
2018/10/26	1	83.70	0	0.00	85.00	1	4,179	0.02%
2018/10/25	1	81.30	20	82.24	83.70	-19	4,102	-0.46%
2018/10/24	6	82.82	7	82.91	84.30	-1	4,111	-0.02%
2018/10/23	3	86.60	2	87.20	85.30	1	4,086	0.02%
2018/10/22	3	89.43	0	0.00	90.30	3	3,966	0.08%
2018/10/19	1	89.50	0	0.00	90.80	1	3,931	0.03%
2018/10/18	1	93.30	0	0.00	92.40	1	3,873	0.03%
2018/10/17	7	92.83	1	93.00	92.90	6	3,860	0.16%
2018/10/16	2	91.30	2	91.00	91.50	0	3,853	0.00%
2018/10/15	3	90.47	0	0.00	91.40	3	3,841	0.08%
2018/10/12	7	91.00	0	0.00	93.00	7	3,801	0.18%
2018/10/11	17	91.99	0	0.00	92.00	17	3,735	0.46%
2018/10/09	1	99.70	0	0.00	99.90	1	3,578	0.03%
2018/10/08	2	102.00	4	102.50	102.00	-2	3,507	-0.06%
2018/10/05	2	104.00	22	103.02	103.50	-20	3,539	-0.57%
2018/10/04	0	0.00	1	104.50	105.50	-1	3,537	-0.03%
2018/10/03	1	104.50	0	0.00	104.50	1	3,565	0.03%
2018/10/02	0	0.00	1	107.00	106.50	-1	3,583	-0.03%
2018/10/01	0	0.00	3	106.50	107.00	-3	3,612	-0.08%
2018/09/28	0	0.00	0.2	107.00	107.00	-0.2	3,653	0.00%
2018/09/27	0	0.00	1	109.50	109.00	-1	3,643	-0.03%
2018/09/26	2	109.00	6	109.00	109.50	-4	3,624	-0.11%
2018/09/21	3	107.50	0.1	108.00	108.50	2.9	3,765	0.08%
2018/09/20	0	0.00	1	106.00	108.50	-1	3,667	-0.03%
2018/09/19	0	0.00	2	105.00	105.50	-2	3,704	-0.05%
2018/09/18	0	0.00	12	103.88	105.00	-12	3,689	-0.33%
2018/09/17	0	0.00	5	103.50	104.00	-5	3,739	-0.13%
2018/09/14	0	0.00	5	102.50	103.50	-5	3,776	-0.13%
2018/09/11	4	99.95	0	0.00	99.90	4	3,879	0.10%
2018/09/10	2	102.50	3	101.00	102.00	-1	3,988	-0.03%
2018/09/07	3	103.00	0	0.00	102.50	3	4,023	0.07%
2018/08/31	0	0.00	2	104.50	104.50	-2	4,115	-0.05%
2018/08/30	0	0.00	0.1	104.00	104.00	-0.1	4,146	0.00%
2018/08/29	0	0.00	2	104.50	103.00	-2	4,164	-0.05%
2018/08/28	1	104.50	0	0.00	104.50	1	4,137	0.02%
2018/08/27	1	103.50	4	103.75	104.00	-3	4,143	-0.07%
2018/08/23	0	0.00	1	102.00	102.00	-1	4,248	-0.02%
2018/08/20	2	98.20	0	0.00	98.50	2	4,232	0.05%
2018/08/16	9	98.73	1	98.80	98.20	8	4,225	0.19%
2018/08/15	4	101.00	0	0.00	101.50	4	4,146	0.10%
2018/08/14	0	0.00	2	103.75	104.00	-2	4,141	-0.05%
2018/08/13	0	0.00	5	102.20	102.50	-5	4,147	-0.12%
2018/08/10	0	0.00	1	103.00	102.50	-1	4,139	-0.02%
2018/08/09	0	0.00	12.1	100.96	101.50	-12.1	4,161	-0.29%
2018/08/07	10	98.73	0	0.00	98.70	10	4,076	0.25%
2018/08/03	1	98.90	1	100.00	99.30	0	4,240	0.00%
2018/08/02	1	99.00	2	100.05	99.60	-1	4,356	-0.02%
2018/07/31	2	99.10	3	99.50	100.00	-1	4,402	-0.02%
2018/07/30	0	0.00	10	105.90	107.00	-10	4,370	-0.23%
2018/07/27	0	0.00	1	104.00	104.50	-1	4,311	-0.02%
2018/07/26	1	105.00	0	0.00	105.00	1	4,358	0.02%
2018/07/24	0	0.00	1	100.50	102.50	-1	4,517	-0.02%
2018/07/18	0	0.00	1	100.00	100.00	-1	4,633	-0.02%
2018/07/17	0	0.00	1	99.80	100.00	-1	4,609	-0.02%
2018/07/16	0	0.00	2	99.60	99.40	-2	4,622	-0.04%
2018/07/13	0	0.00	1	100.50	101.00	-1	4,623	-0.02%
2018/07/12	0	0.00	2	98.25	99.10	-2	4,599	-0.04%
2018/07/11	0	0.00	1	97.50	98.10	-1	4,629	-0.02%
2018/07/09	0	0.00	1	96.30	97.60	-1	4,622	-0.02%
2018/07/06	0	0.00	4	94.80	94.80	-4	4,639	-0.09%
2018/07/05	8	95.09	3	95.90	95.10	5	4,649	0.11%
2018/07/04	3	96.47	4	96.40	96.20	-1	4,673	-0.02%
2018/07/03	20	95.65	2	96.80	95.20	18	4,741	0.38%
2018/07/02	20	98.50	0	0.00	97.20	20	4,681	0.43%
2018/06/29	6	98.98	1	100.00	100.00	5	4,618	0.11%
2018/06/28	7	99.11	7	98.90	99.00	0	4,555	0.00%
2018/06/27	4	101.25	6	101.00	101.00	-2	4,487	-0.04%
2018/06/26	17	100.68	10	101.75	101.00	7	4,511	0.16%
2018/06/22	3	103.50	0	0.00	105.00	3	4,411	0.07%
2018/06/21	0	0.00	1	105.00	104.50	-1	4,423	-0.02%
2018/06/20	5	103.10	1	103.50	103.00	4	4,466	0.09%
2018/06/19	3	104.67	2	105.50	104.50	1	4,547	0.02%
2018/06/14	2	107.00	0	0.00	106.50	2	4,450	0.04%
2018/06/11	3	112.50	0	0.00	112.50	3	4,878	0.06%
2018/06/08	0	0.00	2	111.00	111.00	-2	4,926	-0.04%
2018/06/07	0.1	112.00	1	111.00	112.00	-0.9	5,033	-0.02%
2018/06/06	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/06/05	0.1	109.50	1	109.00	110.00	-0.9	5,269	-0.02%
2018/06/04	4	108.00	0	0.00	109.00	4	5,269	0.08%
2018/05/31	4	105.88	1	105.50	107.00	3	5,260	0.06%
2018/05/30	3	105.33	0	0.00	105.00	3	5,176	0.06%
2018/05/24	1	111.50	0	0.00	108.00	1	5,322	0.02%
2018/05/23	0	0.00	1	108.50	108.50	-1	5,311	-0.02%
2018/05/22	2	107.25	1	107.00	107.50	1	5,402	0.02%
2018/05/18	6.1	107.08	0	0.00	106.00	6.1	5,444	0.11%
2018/05/15	1	110.00	1	111.00	110.00	0	5,563	0.00%
2018/05/14	1	112.00	1	112.00	112.50	0	5,655	0.00%
2018/05/11	2	111.75	1	110.50	112.00	1	5,657	0.02%
2018/05/10	10	108.50	7	110.00	109.00	3	5,573	0.05%
2018/05/09	2	109.50	3	109.67	109.50	-1	5,454	-0.02%
2018/05/08	1	107.50	0	0.00	108.00	1	5,438	0.02%
2018/05/07	0	0.00	2	108.25	107.00	-2	5,451	-0.04%
2018/05/04	2	105.00	0	0.00	106.00	2	5,512	0.04%
2018/05/03	0	0.00	7	105.50	105.50	-7	5,589	-0.13%
2018/05/02	1	110.00	2	108.75	108.50	-1	5,746	-0.02%
2018/04/30	9	109.67	8	109.69	109.00	1	5,852	0.02%
2018/04/27	1	107.00	1	106.50	107.00	0	5,721	0.00%
2018/04/25	2	104.50	0	0.00	104.50	2	5,725	0.03%
2018/04/24	4	104.25	17.3	106.58	104.50	-13.3	5,775	-0.23%
2018/04/23	0	0.00	3	103.83	104.00	-3	5,721	-0.05%
2018/04/20	0	0.00	1	104.50	104.50	-1	5,765	-0.02%
2018/04/19	1	102.50	0	0.00	103.00	1	5,756	0.02%
2018/04/18	0	0.00	0.2	102.00	102.00	-0.2	5,798	0.00%
2018/04/17	1	102.00	2	102.50	102.00	-1	5,895	-0.02%
2018/04/16	1	105.00	0	0.00	105.00	1	5,862	0.02%
2018/04/12	0	0.00	3	106.33	106.50	-3	5,931	-0.05%
2018/04/11	2	105.25	2	105.00	105.00	0	6,077	0.00%
2018/04/10	0	0.00	27	103.35	103.50	-27	6,154	-0.44%
2018/04/09	5	99.56	0	0.00	99.90	5	6,111	0.08%
2018/04/03	6	100.25	1	100.50	100.50	5	6,063	0.08%
2018/04/02	1.2	104.33	0	0.00	103.00	1.2	6,024	0.02%
2018/03/31	15	104.00	2	104.00	103.50	13	6,057	0.21%
2018/03/30	1	101.00	0	0.00	103.00	1	6,106	0.02%
2018/03/29	17	100.62	0	0.00	100.00	17	6,089	0.28%
2018/03/28	1	102.50	0	0.00	103.00	1	6,035	0.02%
2018/03/27	4	102.75	0	0.00	103.00	4	6,028	0.07%
2018/03/26	3	102.83	4	103.38	103.00	-1	6,047	-0.02%
2018/03/23	2	100.75	1	100.50	101.50	1	6,040	0.02%
2018/03/22	8	104.06	2	106.00	103.00	6	6,033	0.10%
2018/03/20	0	0.00	1	105.00	105.00	-1	5,882	-0.02%
2018/03/19	4	109.75	3.2	107.90	107.00	0.8	5,852	0.01%
2018/03/16	1	104.50	8	105.44	107.00	-7	5,684	-0.12%
2018/03/15	4	101.50	0	0.00	102.50	4	5,440	0.07%
2018/03/14	1	100.51	1	103.50	101.50	0	5,508	0.00%
2018/03/13	3	103.00	4	103.50	103.50	-1	5,470	-0.02%
2018/03/12	8	103.00	12	103.17	105.50	-4	5,373	-0.07%
2018/03/09	0	0.00	1	97.20	97.10	-1	5,203	-0.02%
2018/03/08	1	95.80	0	0.00	95.90	1	5,212	0.02%
2018/03/07	1	96.00	0	0.00	95.70	1	5,248	0.02%
2018/03/02	5	96.64	0	0.00	96.60	5	5,303	0.09%
2018/02/27	15	98.20	17	98.05	98.20	-2	5,197	-0.04%
2018/02/26	1	97.60	1	97.90	97.20	0	5,167	0.00%
2018/02/23	6	97.68	7	97.07	96.80	-1	5,183	-0.02%
2018/02/22	8	97.85	9.1	97.34	97.70	-1.1	5,268	-0.02%
2018/02/21	0	0.00	3	93.50	94.80	-3	5,260	-0.06%
2018/02/12	0	0.00	1	90.70	90.30	-1	5,250	-0.02%
2018/02/09	7	90.27	6	90.17	90.10	1	5,291	0.02%
2018/02/08	1	91.80	2	91.90	93.00	-1	5,287	-0.02%
2018/02/06	8	89.93	7	91.36	90.20	1	5,371	0.02%
2018/02/05	3	93.37	2	93.65	93.70	1	5,390	0.02%
2018/02/02	3	96.43	0	0.00	96.20	3	5,705	0.05%
2018/02/01	0	0.00	0.5	98.30	98.40	-0.5	6,373	-0.01%
2018/01/31	2	96.80	1	97.20	98.10	1	6,405	0.02%
2018/01/30	1	97.70	2	98.40	97.80	-1	6,453	-0.02%
2018/01/29	0	0.00	1	100.00	97.60	-1	6,445	-0.02%
2018/01/26	0	0.00	1	100.50	99.20	-1	6,392	-0.02%
2018/01/25	3	98.27	4	98.20	100.50	-1	6,334	-0.02%
2018/01/24	2	96.80	0.1	96.80	97.20	1.9	6,206	0.03%
2018/01/23	1	95.40	3	96.00	95.40	-2	6,139	-0.03%
2018/01/22	2	94.75	10	94.80	95.10	-8	6,173	-0.13%
2018/01/19	0	0.00	1	95.50	95.60	-1	6,244	-0.02%
2018/01/18	0	0.00	4	97.80	96.80	-4	6,404	-0.06%
2018/01/16	1	94.10	3	93.97	93.80	-2	6,791	-0.03%
2018/01/15	0	0.00	7	96.26	95.60	-7	6,789	-0.10%
2018/01/12	3	94.60	1	94.90	95.00	2	6,829	0.03%
2018/01/11	4	95.40	7	94.29	95.50	-3	6,852	-0.04%
2018/01/10	12	93.54	10	93.55	92.80	2	6,838	0.03%
2018/01/09	1	94.30	2	94.10	94.20	-1	6,922	-0.01%
2018/01/08	2	92.50	4	93.25	93.50	-2	7,085	-0.03%
2018/01/05	0	0.00	32	91.79	93.60	-32	7,306	-0.44%
2018/01/04	2	89.50	3	89.57	90.00	-1	7,162	-0.01%
2018/01/03	0	0.00	8	87.60	87.90	-8	7,166	-0.11%
2018/01/02	0	0.00	25	86.81	87.60	-25	7,187	-0.35%