浪凡 (6165)-永豐金-竹科券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
38.45
漲跌
▼1.25
漲幅
-3.15%
成交量
1,793張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	38.95	20	38.67	38.45	-19	2,445	-0.78%
2024/05/02	2	40.00	0	0.00	39.70	2	2,438	0.08%
2024/04/25	3	41.95	0	42.00	41.70	3	2,463	0.12%
2024/04/24	0	0.00	5	42.19	41.25	-5	2,460	-0.20%
2024/04/23	0	0.00	3	42.35	40.40	-3	2,453	-0.12%
2024/04/19	3	40.35	0	0.00	41.00	3	2,440	0.12%
2024/04/18	0	0.00	6	41.68	40.80	-6	2,415	-0.25%
2024/04/17	0	0.00	1	42.00	41.05	-1	2,397	-0.04%
2024/04/16	1	42.25	0	0.00	41.90	1	2,377	0.04%
2024/04/15	1	42.80	0	0.00	43.10	1	2,349	0.04%
2024/04/10	6	41.45	0	0.00	41.20	6	2,293	0.26%
2024/04/03	3	39.00	0	0.00	38.90	3	2,206	0.14%
2024/04/01	0	39.35	0	0.00	39.45	0	2,199	0.00%
2024/03/27	3	39.95	3	39.47	39.80	0	2,190	0.00%
2024/03/26	8	41.11	5	39.59	40.20	3	2,178	0.14%
2024/03/25	7	41.31	0	0.00	41.25	7	2,156	0.32%
2024/03/21	6	44.02	0	0.00	43.75	6	2,125	0.28%
2024/03/20	1	44.80	41	44.51	44.80	-40	2,110	-1.89%
2024/03/19	42	43.92	0	0.00	44.30	42	2,088	2.01%
2024/03/18	10	42.60	0	0.00	43.15	10	2,070	0.48%
2024/03/15	9	42.52	9	42.42	41.70	0	2,044	0.00%
2024/03/14	22	39.40	2	39.68	40.10	20	1,976	1.01%
2024/03/13	14	39.58	31	39.51	39.50	-17	1,888	-0.90%
2024/03/12	23	45.17	16	46.30	43.85	7	1,809	0.39%
2024/03/11	0	48.45	3	50.33	48.70	-3	1,745	-0.17%
2024/03/08	20	51.71	10	50.86	50.30	10	1,690	0.59%
2024/03/07	46	53.52	0	0.00	52.50	46	1,637	2.81%
2024/03/06	3	54.43	68	54.97	53.90	-65	1,600	-4.06%
2024/03/05	0	0.00	9	52.26	53.50	-9	1,540	-0.58%
2024/03/04	0	0.00	9	51.54	51.00	-9	1,500	-0.60%
2024/03/01	7	50.13	1	49.50	49.55	6	1,462	0.41%
2024/02/29	0	0.00	42	50.08	50.30	-42	1,423	-2.95%
2024/02/27	15	48.74	4	49.09	48.75	11	1,359	0.81%
2024/02/26	12	47.52	3	46.43	47.70	9	1,285	0.70%
2024/02/23	42	47.64	9	47.17	47.50	33	1,220	2.70%
2024/02/22	54	45.01	6	45.48	45.40	48	1,102	4.35%
2024/02/21	8	42.93	2	45.30	45.25	6	1,011	0.59%
2024/02/20	1	41.00	0	0.00	41.20	1	907	0.11%
2024/02/19	3	40.35	0	0.00	40.60	3	885	0.34%
2024/02/16	2	40.35	0	40.70	40.25	2	856	0.23%
2024/02/15	7	41.29	2	41.28	40.95	5	830	0.60%
2024/02/05	1	38.70	7	39.55	39.60	-6	772	-0.78%
2024/02/02	0	0.00	15	39.50	38.50	-15	704	-2.13%
2024/01/31	2	40.38	6	39.73	40.10	-4	609	-0.66%
2024/01/30	4	41.54	11	40.18	40.40	-7	543	-1.29%
2024/01/24	0	0.00	2	34.65	33.75	-2	223	-0.90%
2024/01/22	0	0.00	14	34.11	33.95	-14	195	-7.15%
2024/01/17	0	0.00	13	35.15	35.15	-13	183	-7.07%
2024/01/16	0	0.00	4	35.20	35.10	-4	180	-2.22%
2024/01/15	0	0.00	11	35.86	35.55	-11	179	-6.11%
2024/01/12	1	36.00	4	36.00	35.95	-3	182	-1.64%
2024/01/11	1	36.85	3	36.95	36.55	-2	182	-1.09%
2024/01/09	0	0.00	0	36.55	36.60	0	184	0.00%
2024/01/08	2	36.50	0	0.00	36.75	2	186	1.07%
2023/12/28	7	36.64	0	0.00	36.45	7	180	3.88%
2023/12/26	2	36.88	0	0.00	36.60	2	178	1.12%
2023/12/25	4	36.08	0	0.00	36.30	4	175	2.28%
2023/12/22	2	35.33	0	0.00	35.30	2	167	1.20%
2023/12/21	1	34.75	0	0.00	35.10	1	165	0.60%
2023/12/13	6	34.12	0	0.00	34.15	6	172	3.48%
2023/12/12	0	0.00	1	33.30	33.70	-1	180	-0.55%
2023/12/04	1	33.00	0	0.00	32.90	1	311	0.32%
2023/12/01	0	0.00	2	32.25	32.20	-2	325	-0.61%
2023/11/01	0	0.00	3	31.60	32.80	-3	469	-0.64%
2023/10/23	1	32.10	0	0.00	31.85	1	499	0.20%
2023/10/19	0	33.50	0	0.00	33.65	0	493	0.00%
2023/10/11	0	0.00	2	35.00	35.50	-2	491	-0.41%
2023/10/02	0	0.00	10	35.20	35.05	-10	503	-1.99%
2023/09/26	1	34.15	0	0.00	34.45	1	512	0.20%
2023/09/18	10	34.00	0	0.00	34.05	10	556	1.80%
2023/09/15	2	34.58	0	0.00	34.05	2	561	0.36%
2023/09/13	2	35.05	3	34.75	35.35	-1	558	-0.18%
2023/09/12	0	0.00	145	37.69	36.75	-145	553	-26.22%	大賣/鉅額交易
2023/09/08	2	39.45	1	40.95	39.00	1	557	0.18%
2023/09/07	0	0.00	10	39.60	39.80	-10	500	-2.00%
2023/09/06	9	39.25	1	39.45	39.45	8	505	1.58%
2023/09/04	14	38.33	0	0.00	38.65	14	499	2.80%
2023/09/01	9	38.44	0	0.00	38.40	9	497	1.81%
2023/08/31	4	37.10	3	37.37	38.25	1	483	0.21%
2023/08/29	3	35.65	0	0.00	35.50	3	462	0.65%
2023/08/24	0	0.00	1	35.40	35.40	-1	453	-0.22%
2023/08/23	18	35.54	1	35.75	35.35	17	452	3.75%
2023/08/22	10	35.13	0	0.00	35.05	10	450	2.22%
2023/08/21	5	34.50	1	34.95	34.50	4	444	0.90%
2023/08/17	11	34.19	0	0.00	34.00	11	453	2.43%
2023/08/16	20	33.83	3	33.83	33.90	17	453	3.75%
2023/08/15	40	33.46	20	33.18	33.50	20	450	4.44%
2023/08/14	50	31.75	0	0.00	31.95	50	446	11.21%
2023/08/11	12	32.05	2	32.15	32.00	10	450	2.22%
2023/08/09	3	32.27	0	0.00	32.30	3	476	0.63%
2023/08/02	4	32.25	10	32.50	32.30	-6	482	-1.24%
2023/07/28	0	0.00	3	32.30	32.85	-3	470	-0.64%
2023/07/27	1	33.25	0	0.00	32.85	1	467	0.21%
2023/07/26	3	33.02	0	0.00	32.50	3	467	0.64%
2023/07/25	2	32.40	1	32.30	32.30	1	477	0.21%
2023/07/21	2	32.05	3	32.20	32.30	-1	488	-0.20%
2023/07/20	2	32.20	0	0.00	32.10	2	486	0.41%
2023/07/19	7	31.76	0	0.00	32.60	7	486	1.44%
2023/07/18	2	31.73	0	0.00	31.70	2	483	0.41%
2023/07/13	0	0.00	1	31.55	31.55	-1	494	-0.20%
2023/07/07	1	32.85	0	0.00	33.10	1	481	0.21%
2023/07/03	0	0.00	3	34.17	33.95	-3	465	-0.64%
2023/06/29	0	0.00	1	32.60	32.75	-1	451	-0.22%
2023/06/28	2	34.50	1	33.85	33.40	1	444	0.22%
2023/06/27	10	33.85	2	33.68	33.40	8	432	1.85%
2023/06/20	1	32.15	0	0.00	32.00	1	403	0.25%
2023/06/19	13	33.04	0	0.00	32.65	13	397	3.27%
2023/06/15	5	35.04	2	35.18	34.95	3	378	0.79%
2023/06/14	0	0.00	1	35.15	34.90	-1	373	-0.27%
2023/06/13	0	0.00	1	34.90	34.50	-1	362	-0.28%
2023/06/12	11	34.03	6	33.84	33.95	5	343	1.45%
2023/06/09	0	0.00	0	32.90	33.15	0	330	0.00%
2023/06/08	0	0.00	20	32.02	32.10	-20	326	-6.13%
2023/06/06	5	32.80	0	0.00	33.00	5	331	1.51%
2023/06/02	0	0.00	3	31.75	31.80	-3	334	-0.90%
2023/05/30	0	34.00	9	31.90	31.60	-9	350	-2.57%
2023/05/23	0	0.00	1	32.95	32.95	-1	448	-0.22%
2023/05/22	1	31.95	0	0.00	32.00	1	447	0.22%
2023/05/19	0	0.00	1	32.45	32.20	-1	440	-0.23%
2023/05/18	1	32.10	0	0.00	31.55	1	438	0.23%
2023/05/17	1	32.25	1	32.45	32.15	0	434	0.00%
2023/05/16	1	31.70	0	0.00	32.15	1	427	0.23%
2023/05/02	0	0.00	1	31.75	31.70	-1	512	-0.20%
2023/04/28	1	31.20	20	31.09	31.25	-19	510	-3.72%
2023/04/27	10	31.55	1	31.95	32.00	9	497	1.81%
2023/04/20	2	31.30	0	0.00	30.30	2	475	0.42%
2023/04/19	3	31.10	0	0.00	31.45	3	466	0.64%
2023/04/12	0	0.00	20	30.15	30.10	-20	453	-4.41%
2023/03/30	0	0.00	10	29.85	30.60	-10	443	-2.26%
2023/03/21	0	29.95	0	0.00	29.60	0	440	0.00%
2023/03/17	0	30.50	0	0.00	29.00	0	439	0.00%
2023/03/16	10	28.75	0	0.00	28.45	10	438	2.28%
2023/03/15	10	29.30	0	0.00	29.15	10	435	2.30%
2023/03/09	0	32.60	0	0.00	30.70	0	430	0.00%
2023/03/07	1	30.95	0	0.00	30.85	1	412	0.24%
2023/03/06	1	31.35	10	31.45	31.25	-9	405	-2.22%
2023/03/03	0	0.00	15	31.51	31.45	-15	391	-3.83%
2023/03/02	2	31.98	0	0.00	31.85	2	386	0.52%
2023/02/24	3	33.67	0	0.00	33.00	3	378	0.79%
2023/02/23	1	34.00	5	34.55	34.05	-4	369	-1.08%
2023/02/22	0	0.00	5	34.30	34.30	-5	360	-1.39%
2023/02/21	28	34.83	18	34.94	34.55	10	336	2.97%
2023/02/20	5	33.20	0	0.00	33.00	5	254	1.96%
2023/02/13	0	32.95	0	0.00	32.20	0	239	0.00%
2023/02/10	10	33.20	2	33.05	33.20	8	233	3.42%
2023/02/09	5	33.21	1	32.50	33.00	4	226	1.77%
2023/02/08	1	32.55	3	33.30	32.55	-2	214	-0.93%
2023/02/07	1	31.80	0	0.00	32.00	1	189	0.53%
2023/02/06	12	32.35	8	31.84	32.00	4	179	2.23%
2023/02/02	0	0.00	1	30.00	29.95	-1	130	-0.77%
2023/02/01	0	0.00	1	29.00	28.90	-1	115	-0.87%
2022/12/20	10	27.45	0	0.00	27.15	10	115	8.66%
2022/12/06	10	28.79	0	0.00	28.40	10	101	9.86%
2022/11/08	0	0.00	2	27.15	27.30	-2	78	-2.54%
2022/11/02	1	27.30	0	0.00	27.00	1	76	1.30%
2022/10/05	2	25.45	0	0.00	25.45	2	104	1.92%
2022/09/28	0	0.00	2	24.30	24.50	-2	115	-1.74%
2022/09/21	2	25.40	0	0.00	25.40	2	120	1.66%
2022/09/16	0	26.20	0	0.00	25.95	0	120	0.00%
2022/08/29	1	26.25	0	0.00	26.25	1	137	0.72%
2022/08/16	1	26.90	0	0.00	26.95	1	143	0.70%
2022/08/11	1	27.85	0	0.00	27.70	1	152	0.65%
2022/08/02	1	29.40	3	29.90	29.15	-2	181	-1.10%
2022/07/11	0	25.95	0	0.00	26.00	0	185	0.00%
2022/06/24	1	24.85	0	0.00	24.85	1	230	0.43%
2022/06/21	0	25.35	0	0.00	25.40	0	246	0.00%
2022/06/06	0	26.60	0	0.00	26.75	0	252	0.00%
2022/05/10	1	24.40	1	24.65	25.65	0	262	0.00%
2022/05/09	2	25.45	0	0.00	25.20	2	261	0.76%
2022/04/20	0	32.00	0	0.00	29.85	0	328	0.00%
2022/04/14	0	30.15	0	0.00	29.95	0	545	0.00%
2022/04/13	0	31.55	0	0.00	30.00	0	549	0.00%
2022/04/07	1	30.00	0	0.00	28.75	1	550	0.18%
2022/04/06	0	34.25	0	0.00	30.75	0	539	0.00%
2022/04/01	1	31.90	0	0.00	32.00	1	532	0.19%
2022/03/21	0	35.75	0	0.00	33.35	0	656	0.00%
2022/03/04	0	0.00	3	33.67	33.40	-3	763	-0.39%
2022/03/02	0	0.00	1	34.00	34.00	-1	772	-0.13%
2022/03/01	1	34.25	0	0.00	34.25	1	780	0.13%
2022/02/17	1	35.80	0	0.00	35.80	1	859	0.12%
2022/02/15	1	35.05	0	0.00	35.90	1	877	0.11%
2022/02/09	0	0.00	0.2	36.82	37.00	-0.2	901	-0.02%
2022/01/26	2	35.38	0	0.00	35.05	2	923	0.22%
2022/01/21	0	0.00	0.2	36.40	35.65	-0.2	1,002	-0.02%
2022/01/20	0	0.00	1	36.55	36.40	-1	1,044	-0.10%
2022/01/18	1	37.70	0	0.00	37.85	1	1,069	0.09%
2022/01/17	0	0.00	2	38.00	37.70	-2	1,098	-0.18%
2022/01/14	1	38.05	0	0.00	37.90	1	1,139	0.09%
2022/01/13	1	38.75	0	0.00	38.90	1	1,188	0.08%
2022/01/12	0	0.00	1	39.50	39.05	-1	1,258	-0.08%
2022/01/11	3	43.03	3	41.25	40.00	0	1,312	0.00%
2022/01/10	1	40.30	5	40.45	41.00	-4	1,321	-0.30%
2022/01/06	1	37.60	0	0.00	37.90	1	1,454	0.07%
2022/01/04	1	38.10	1	38.60	38.15	0	1,926	0.00%
2021/12/30	1	37.90	2	37.60	37.90	-1	2,177	-0.05%
2021/12/23	3	38.07	0	0.00	37.70	3	2,414	0.12%
2021/12/22	3	37.77	0	0.00	37.55	3	2,412	0.12%
2021/12/20	2	38.23	0	0.00	37.80	2	2,398	0.08%
2021/12/17	0	0.00	23	40.75	40.05	-23	2,367	-0.97%
2021/12/16	23	40.82	1	40.35	39.90	22	2,343	0.94%
2021/12/15	2	42.08	5	41.62	40.50	-3	2,318	-0.13%
2021/12/14	7	40.86	15	40.70	40.60	-8	2,264	-0.35%
2021/12/13	2	38.70	1	39.00	39.60	1	2,210	0.05%
2021/11/26	1	37.00	0	0.00	36.90	1	2,235	0.04%
2021/11/24	1	38.55	6	38.64	38.30	-5	2,225	-0.22%
2021/11/23	1	36.65	0	0.00	36.60	1	2,209	0.05%
2021/11/19	0	0.00	0	37.20	37.20	0	2,206	0.00%
2021/11/18	5	37.19	6	37.64	36.80	-1	2,202	-0.05%
2021/11/17	2	37.85	1	37.90	37.85	1	2,177	0.05%
2021/11/16	3	38.85	0	0.00	38.65	3	2,164	0.14%
2021/11/15	2	37.85	0	0.00	37.90	2	2,155	0.09%
2021/11/12	3	38.58	3	38.53	38.35	0	2,150	0.00%
2021/11/09	4	40.74	0	0.00	40.65	4	2,153	0.19%
2021/11/08	3	39.88	0	0.00	40.05	3	2,140	0.14%
2021/11/04	0	0.00	0.1	39.80	39.70	-0.1	2,132	-0.01%
2021/11/02	1	39.00	15	39.23	39.00	-14	2,110	-0.66%
2021/11/01	5	41.48	4	41.25	40.75	1	2,074	0.05%
2021/10/29	10	42.65	3	43.65	42.60	7	2,046	0.34%
2021/10/28	5	42.65	4	42.38	43.55	1	2,020	0.05%
2021/10/27	4	41.39	0	0.00	41.40	4	1,970	0.20%
2021/10/26	1	40.85	0	0.00	40.85	1	1,958	0.05%
2021/10/25	3	41.47	3	41.93	42.40	0	1,924	0.00%
2021/10/22	3	42.55	0	0.00	41.80	3	1,893	0.16%
2021/10/21	2	43.90	62	43.45	42.50	-60	1,850	-3.24%
2021/10/20	13	46.07	8	46.28	45.00	5	1,799	0.28%
2021/10/19	21	45.90	19	44.53	44.85	2	1,730	0.12%
2021/10/18	48	45.14	10	44.94	46.00	38	1,659	2.29%
2021/10/15	9	42.07	0	0.00	43.70	9	1,520	0.59%
2021/10/14	7	43.56	14	42.27	40.90	-7	1,457	-0.48%
2021/10/13	28	44.55	24	44.53	43.70	4	1,336	0.30%
2021/10/12	23	42.32	16	41.58	43.50	7	972	0.72%
2021/10/08	12	42.25	13	41.17	39.55	-1	862	-0.12%
2021/10/07	7	39.79	1	40.50	41.85	6	721	0.83%
2021/10/06	4	36.89	5	37.77	38.30	-1	627	-0.16%
2021/10/05	8	34.99	8	34.68	34.85	0	594	0.00%
2021/10/04	1	34.35	5	35.37	34.75	-4	593	-0.67%
2021/10/01	12	38.92	7	39.47	37.40	5	573	0.87%
2021/09/30	0	0.00	14	36.75	37.65	-14	457	-3.06%
2021/09/24	0	0.00	0	36.05	33.70	0	444	-0.01%
2021/09/23	0	0.00	0.1	33.99	33.40	-0.1	450	-0.02%
2021/09/22	3	33.27	0	0.00	33.05	3	460	0.65%
2021/09/13	2	34.50	0	0.00	34.25	2	573	0.35%
2021/09/10	1	34.55	2	35.85	34.00	-1	589	-0.17%
2021/09/09	0.2	32.90	0	0.00	32.60	0.2	554	0.03%
2021/09/02	1	35.00	2	37.80	34.80	-1	746	-0.13%
2021/08/26	0	0.00	2	35.25	35.25	-2	749	-0.27%
2021/08/09	5	35.12	0	0.00	35.05	5	738	0.68%
2021/07/26	5	37.48	7	37.64	37.35	-2	822	-0.24%
2021/07/22	4	34.55	0	0.00	34.00	4	811	0.49%
2021/07/21	2	34.58	0	0.00	34.25	2	815	0.25%
2021/07/20	1	36.10	0	0.00	36.15	1	812	0.12%
2021/07/14	1	36.20	0	0.00	36.45	1	864	0.12%
2021/07/13	0	0.00	2	38.00	37.25	-2	863	-0.23%
2021/06/28	0	0.00	1	38.20	38.30	-1	867	-0.12%
2021/06/25	1	39.25	0	0.00	39.40	1	879	0.11%
2021/06/23	2	38.80	2	38.93	38.90	0	876	0.00%
2021/06/22	12	40.28	10	40.37	39.60	2	858	0.23%
2021/06/21	0	0.00	6	38.20	38.20	-6	793	-0.76%
2021/06/18	1	34.85	0	0.00	34.75	1	777	0.13%
2021/06/17	0	0.00	1	35.50	35.60	-1	777	-0.13%
2021/06/16	1	36.50	0	0.00	35.90	1	775	0.13%
2021/06/11	1	38.45	0	0.00	38.40	1	745	0.13%
2021/06/09	1	32.85	0	0.00	33.00	1	617	0.16%
2021/06/08	1	29.95	0	0.00	30.00	1	615	0.16%
2021/06/04	1	30.50	0	0.00	30.40	1	655	0.15%
2021/06/02	1	31.15	0	0.00	30.40	1	671	0.15%
2021/06/01	1	31.25	0	0.00	31.55	1	671	0.15%
2021/05/31	1	31.55	0	0.00	31.45	1	679	0.15%
2021/05/27	1	32.00	0	0.00	31.85	1	697	0.14%
2021/05/25	0	0.00	2	33.33	33.10	-2	724	-0.28%
2021/05/24	0	0.00	2	32.58	32.60	-2	750	-0.27%
2021/05/20	0	0.00	3	31.17	30.85	-3	856	-0.35%
2021/05/19	2	31.80	0	0.00	32.00	2	879	0.23%
2021/05/17	0	0.00	2	29.00	28.65	-2	886	-0.23%
2021/05/14	0	0.00	8	31.02	30.95	-8	885	-0.90%
2021/05/12	2	32.35	2	31.55	31.50	0	873	0.00%
2021/05/11	1	35.00	2	35.78	34.95	-1	850	-0.12%
2021/05/05	1	38.20	0	0.00	37.70	1	839	0.12%
2021/05/04	2	37.25	0.1	37.05	36.85	1.9	842	0.23%
2021/04/27	2	41.70	0	0.00	41.20	2	859	0.23%
2021/04/23	1	40.05	0	0.00	40.00	1	859	0.12%
2021/04/22	6	39.99	21.1	40.48	40.00	-15.1	862	-1.75%
2021/04/20	1	41.85	1	41.90	41.60	0	844	0.00%
2021/04/16	1	44.30	0	0.00	44.15	1	842	0.12%
2021/04/14	1	41.40	11	43.15	43.30	-10	864	-1.16%
2021/04/13	0.1	43.65	4	45.05	44.10	-4	872	-0.45%
2021/04/09	6	44.90	0	0.00	44.80	6	897	0.67%
2021/04/08	14	45.59	2	45.68	45.70	12	911	1.32%
2021/04/07	1	47.19	0	0.00	46.50	1	923	0.11%
2021/04/06	0	0.00	4	47.90	47.25	-4	947	-0.42%
2021/04/01	12	44.46	0	0.00	44.80	12	966	1.24%
2021/03/31	8	45.05	0	0.00	45.05	8	974	0.82%
2021/03/30	3	45.90	0	0.00	45.75	3	984	0.30%
2021/03/26	1	48.55	0	0.00	48.20	1	1,029	0.10%
2021/03/25	0	0.00	2	45.65	45.60	-2	1,057	-0.19%
2021/03/23	1	46.10	2	46.05	45.50	-1	1,117	-0.09%
2021/03/22	9	46.84	1	47.10	46.65	8	1,139	0.70%
2021/03/19	0	0.00	2	47.65	46.85	-2	1,151	-0.17%
2021/03/18	0	0.00	1	48.55	48.00	-1	1,156	-0.09%
2021/03/16	2	48.83	0	0.00	48.35	2	1,162	0.17%
2021/03/12	1	48.15	0	0.00	47.35	1	1,170	0.09%
2021/03/11	4	47.81	7	46.41	48.15	-3	1,172	-0.26%
2021/03/10	0	0.00	1	43.75	43.80	-1	1,156	-0.09%
2021/03/05	0	0.00	1	43.95	43.85	-1	1,222	-0.08%
2021/03/03	2	42.50	0	0.00	42.50	2	1,273	0.16%
2021/02/26	1	43.55	0	0.00	43.00	1	1,280	0.08%
2021/02/25	2	45.50	0	0.00	45.05	2	1,279	0.16%
2021/02/24	4	46.90	0	0.00	46.15	4	1,279	0.31%
2021/02/23	7	51.56	1	52.00	49.05	6	1,269	0.47%
2021/02/22	1	47.60	0	0.00	49.05	1	1,230	0.08%
2021/02/19	5	44.40	1	43.90	44.60	4	1,230	0.33%
2021/02/01	0	0.00	1	38.20	38.50	-1	1,442	-0.07%
2021/01/22	0	0.00	1	37.65	39.70	-1	1,534	-0.07%
2021/01/21	0	0.00	1	38.00	37.45	-1	1,530	-0.07%
2021/01/08	1	41.00	0	0.00	41.10	1	1,608	0.06%
2021/01/07	1	38.75	0	0.00	39.40	1	1,608	0.06%
2021/01/04	1	39.85	0	0.00	42.00	1	1,664	0.06%
2020/12/31	0	0.00	1	41.10	41.35	-1	1,640	-0.06%
2020/12/30	4	41.90	1	43.25	43.50	3	1,634	0.18%
2020/12/29	1	41.00	0	0.00	41.40	1	1,639	0.06%
2020/12/25	0	0.00	4	44.85	44.00	-4	1,598	-0.25%
2020/12/24	1	45.30	0	0.00	45.30	1	1,590	0.06%
2020/12/22	4	46.68	0	0.00	49.25	4	1,579	0.25%
2020/12/21	1	46.05	2	44.58	44.80	-1	1,548	-0.06%
2020/12/18	2	48.45	0	0.00	48.20	2	1,520	0.13%
2020/12/17	2	48.50	0	0.00	49.70	2	1,514	0.13%
2020/12/16	2	51.45	3	52.37	51.00	-1	1,493	-0.07%
2020/12/15	2	53.70	0	0.00	52.60	2	1,513	0.13%
2020/12/11	1	55.20	0	0.00	54.80	1	1,507	0.07%
2020/12/10	1	55.40	0	0.00	55.30	1	1,527	0.07%
2020/12/09	1	56.70	0	0.00	56.60	1	1,546	0.06%
2020/12/08	1	56.00	0	0.00	57.70	1	1,568	0.06%
2020/12/07	1	55.00	0	0.00	56.20	1	1,575	0.06%
2020/12/03	4	59.70	0	0.00	58.80	4	1,574	0.25%
2020/12/02	1	61.70	1	62.60	61.80	0	1,554	0.00%
2020/12/01	3	61.43	0	0.00	62.10	3	1,541	0.19%
2020/11/30	1	59.90	0	0.00	61.00	1	1,508	0.07%
2020/11/27	1	55.00	6	58.00	58.70	-5	1,468	-0.34%
2020/11/26	1	56.40	0	0.00	56.20	1	1,450	0.07%
2020/11/25	1	58.30	1	56.50	56.40	0	1,453	0.00%
2020/11/23	1	54.70	0	0.00	54.50	1	1,422	0.07%
2020/11/20	5	56.16	1	56.40	55.80	4	1,405	0.28%
2020/11/19	2	59.65	9	60.17	57.50	-7	1,393	-0.50%
2020/11/18	2	54.25	1	58.00	58.40	1	1,372	0.07%
2020/11/17	5	55.46	2	56.60	55.30	3	1,336	0.22%
2020/11/16	3	59.87	3	57.81	59.70	0	1,308	0.00%
2020/11/13	0	0.00	3	64.60	64.20	-3	1,246	-0.24%
2020/11/12	5	62.62	12	62.30	64.20	-7	1,231	-0.57%
2020/11/11	1	58.20	0	0.00	60.90	1	1,226	0.08%
2020/11/10	1	57.50	0	0.00	55.70	1	1,273	0.08%
2020/11/06	1	51.30	1	53.50	51.50	0	1,290	0.00%
2020/11/05	2	53.80	5	54.60	54.70	-3	1,274	-0.24%
2020/11/04	10	53.53	0	0.00	51.90	10	1,255	0.80%
2020/11/03	1	55.60	5	56.40	55.90	-4	1,244	-0.32%
2020/11/02	1	57.50	0	0.00	56.10	1	1,240	0.08%
2020/10/30	4	64.83	0	0.00	61.50	4	1,232	0.32%
2020/10/26	4	70.25	0	0.00	67.10	4	1,218	0.33%
2020/10/23	5	74.00	0	0.00	73.70	5	1,206	0.41%
2020/10/21	7	72.90	0	0.00	76.90	7	1,186	0.59%
2020/10/14	1	81.00	63	80.69	80.60	-62	1,111	-5.58%
2020/10/12	2	82.00	0	0.00	82.90	2	1,030	0.19%
2020/10/07	5	78.70	7	78.14	78.50	-2	1,002	-0.20%
2020/10/06	2	77.70	2	78.90	79.50	0	989	0.00%
2020/09/29	0	0.00	1	70.60	71.00	-1	964	-0.10%
2020/09/28	1	70.50	1	72.00	70.90	0	957	0.00%
2020/09/25	0	0.00	1	69.00	70.00	-1	949	-0.11%
2020/09/24	1	67.10	2	67.55	68.00	-1	932	-0.11%
2020/09/23	2	67.90	0	0.00	68.00	2	922	0.22%
2020/09/22	2	69.70	0	0.00	69.20	2	909	0.22%
2020/09/21	2	68.60	0	0.00	69.50	2	905	0.22%
2020/09/18	0	0.00	4	68.55	68.70	-4	882	-0.45%
2020/09/17	0	0.00	4	61.70	62.50	-4	838	-0.48%
2020/09/16	1	60.40	0	0.00	60.20	1	832	0.12%
2020/09/14	0	0.00	1	61.90	62.10	-1	792	-0.13%
2020/09/11	5	54.80	0	0.00	58.10	5	763	0.65%
2020/09/10	4	56.90	5	57.00	56.00	-1	733	-0.14%
2020/09/04	0	0.00	1	48.00	48.60	-1	663	-0.15%
2020/08/31	2	43.55	0	0.00	46.10	2	654	0.31%
2020/08/27	2	44.30	5	44.50	44.80	-3	647	-0.46%
2020/08/26	8	44.89	0	0.00	44.90	8	647	1.24%
2020/08/25	2	45.15	0	0.00	45.20	2	650	0.31%
2020/08/21	4	42.90	0	0.00	42.85	4	662	0.60%
2020/08/20	1	43.50	0	0.00	42.60	1	686	0.15%
2020/08/19	6	43.80	0	0.00	44.00	6	679	0.88%
2020/08/14	4	49.75	2	49.35	47.70	2	690	0.29%
2020/08/12	0	0.00	1	40.50	41.50	-1	606	-0.16%
2020/08/11	1	40.20	0	0.00	40.50	1	569	0.18%
2020/08/10	8	40.32	0	0.00	40.20	8	561	1.42%
2020/08/07	0	0.00	1	39.90	40.10	-1	557	-0.18%
2020/08/06	38	40.06	4	39.80	40.45	34	554	6.14%
2020/08/05	2	39.68	0	0.00	39.10	2	556	0.36%
2020/08/04	2	38.13	0	0.00	38.05	2	536	0.37%
2020/08/03	2	37.50	11	35.48	37.50	-9	535	-1.68%
2020/07/31	2	35.00	0	0.00	35.00	2	536	0.37%
2020/07/22	0	0.00	1	33.50	33.60	-1	646	-0.15%
2020/07/17	0	0.00	4	33.00	32.95	-4	645	-0.62%
2020/07/16	3	33.97	0	0.00	34.00	3	646	0.46%
2020/07/15	2	33.55	0	0.00	33.50	2	646	0.31%
2020/07/13	0	0.00	3	33.63	33.20	-3	651	-0.46%
2020/07/10	0	0.00	2	33.90	33.80	-2	648	-0.31%
2020/07/09	5	34.90	0	0.00	34.90	5	645	0.77%
2020/06/22	1	31.25	0	0.00	31.60	1	607	0.16%
2020/06/18	1	30.70	0	0.00	30.85	1	606	0.16%
2020/06/17	2	31.15	0	0.00	30.95	2	604	0.33%
2020/06/16	2	31.08	0	0.00	31.00	2	609	0.33%
2020/06/15	4	30.94	0	0.00	30.90	4	621	0.64%
2020/05/22	0	0.00	2	31.40	29.85	-2	610	-0.33%
2020/05/06	1	28.45	0	0.00	28.80	1	611	0.16%
2020/05/05	1	30.65	0	0.00	30.70	1	579	0.17%
2020/04/15	0	0.00	1	21.05	20.85	-1	563	-0.18%
2020/04/14	0	0.00	4	20.75	20.80	-4	563	-0.71%
2020/03/26	0	0.00	1	19.50	19.60	-1	598	-0.17%
2020/03/13	2	17.45	0	0.00	17.60	2	639	0.31%
2020/02/24	0	0.00	5	23.00	23.15	-5	766	-0.65%
2020/02/19	0	0.00	1	23.15	24.50	-1	774	-0.13%
2020/02/13	1	22.90	0	0.00	22.20	1	746	0.13%
2020/02/12	0	0.00	1	22.30	23.10	-1	720	-0.14%
2020/02/06	0	0.00	1	20.30	20.30	-1	676	-0.15%
2020/02/05	0	0.00	1	19.55	19.90	-1	685	-0.15%
2020/02/03	5	18.95	0	0.00	18.70	5	693	0.72%
2020/01/30	0	0.00	5	19.10	19.00	-5	681	-0.73%
2020/01/20	0	0.00	1	20.90	20.55	-1	662	-0.15%
2020/01/17	0	0.00	20	20.03	20.75	-20	634	-3.15%
2020/01/13	5	17.95	0	0.00	17.95	5	588	0.85%
2020/01/07	0	0.00	1	18.30	18.45	-1	588	-0.17%
2019/12/26	0	0.00	7	18.27	17.70	-7	574	-1.22%
2019/12/25	0	0.00	2	17.80	18.10	-2	570	-0.35%
2019/12/24	1	16.60	0	0.00	16.80	1	564	0.18%
2019/12/23	18	17.09	0	0.00	16.30	18	560	3.21%
2019/12/20	0	0.00	1	17.70	17.55	-1	549	-0.18%
2019/12/19	15	18.38	0	0.00	18.00	15	554	2.70%
2019/12/18	1	19.20	0	0.00	18.85	1	571	0.17%
2019/12/13	0	0.00	50	17.76	17.55	-50	646	-7.73%
2019/12/11	1	20.00	5	20.50	20.20	-4	600	-0.67%
2019/12/09	0	0.00	25	18.97	19.10	-25	584	-4.28%
2019/12/06	0	0.00	10	18.65	18.25	-10	568	-1.76%
2019/12/05	0	0.00	20	18.50	18.50	-20	552	-3.62%
2019/09/23	0	0.00	0.1	11.55	11.20	-0.1	443	-0.01%
2019/09/11	0	0.00	2	9.90	9.72	-2	316	-0.63%
2019/09/10	0	0.00	16	9.93	9.93	-16	314	-5.08%
2019/09/05	0	0.00	2	10.05	9.97	-2	311	-0.64%
2019/09/04	2	9.80	0	0.00	9.82	2	305	0.66%
2019/08/29	2	9.80	0	0.00	9.90	2	294	0.68%
2019/08/14	0	0.00	18	11.25	11.40	-18	228	-7.87%
2019/08/12	0	0.00	2	10.05	10.55	-2	188	-1.06%
2019/08/08	2	9.93	2	10.00	9.93	0	169	0.00%
2019/08/07	2	10.40	0	0.00	10.60	2	151	1.32%
2019/08/05	0	0.00	4	8.92	9.37	-4	104	-3.84%
2019/03/08	0	0.00	2	8.58	8.68	-2	121	-1.64%
2019/02/26	2	8.62	0	0.00	8.55	2	110	1.80%
2018/12/19	0	0.00	2	8.91	8.85	-2	133	-1.50%
2018/12/03	10	7.79	0	0.00	7.73	10	127	7.83%
2018/11/26	10	7.84	0	0.00	7.72	10	141	7.04%
2018/11/12	4	7.38	0	0.00	7.57	4	159	2.50%
2018/10/05	0	0.00	1	9.90	9.40	-1	305	-0.33%
2018/10/03	0	0.00	110	10.05	9.96	-110	309	-35.50%	大賣/鉅額交易
2018/10/02	1	10.40	0	0.00	10.40	1	313	0.32%
2018/10/01	111	9.53	0	0.00	9.99	111	328	33.77%	大買/鉅額交易
2018/07/30	0	0.00	1	12.50	12.05	-1	572	-0.17%
2018/07/27	9	11.77	0	0.00	12.45	9	576	1.56%
2018/07/26	1	11.55	1	11.55	11.70	0	576	0.00%
2018/07/25	1	11.80	0	0.00	11.70	1	591	0.17%
2018/07/06	0	0.00	333	14.38	14.80	-333	876	-38.01%	大賣/鉅額交易
2018/07/05	0	0.00	275	15.18	14.70	-275	863	-31.85%	大賣/鉅額交易
2018/06/04	0	0.00	8	16.80	16.80	-8	1,328	-0.60%
2018/05/28	0	0.00	12	16.23	16.20	-12	1,334	-0.90%
2018/05/22	0	0.00	1	15.50	15.45	-1	1,364	-0.07%
2018/05/16	10	16.30	0	0.00	15.85	10	1,399	0.71%
2018/05/10	0	0.00	1	17.80	17.90	-1	1,373	-0.07%
2018/05/02	19	18.20	0	0.00	17.30	19	1,469	1.29%
2018/04/30	1	18.55	2	18.25	18.30	-1	1,469	-0.07%
2018/04/27	53	18.22	0	0.00	18.45	53	1,499	3.54%
2018/04/26	158	18.20	0	0.00	18.25	158	1,490	10.60%	大買/鉅額交易
2018/04/25	0	0.00	230	19.67	19.85	-230	1,469	-15.65%	大賣/鉅額交易
2018/04/23	23	20.89	0	0.00	19.90	23	1,430	1.61%
2018/04/20	70	19.96	0	0.00	19.95	70	1,406	4.98%
2018/04/19	0	0.00	1	21.20	20.55	-1	1,385	-0.07%
2018/04/18	4	18.96	0	0.00	20.00	4	1,312	0.30%
2018/04/12	10	16.85	0	0.00	16.80	10	1,248	0.80%
2018/03/30	0	0.00	1	16.75	17.10	-1	1,168	-0.09%
2018/03/29	1	18.60	5	18.10	18.45	-4	1,085	-0.37%
2018/03/28	1	17.25	0	0.00	17.35	1	993	0.10%
2018/03/27	619	17.51	1	17.95	17.35	618	981	62.94%	大買/鉅額交易
2018/03/21	1	17.70	0	0.00	17.70	1	880	0.11%
2018/02/06	4	19.85	0	0.00	19.80	4	856	0.47%
2018/01/29	0	0.00	1	24.70	24.60	-1	834	-0.12%
2018/01/26	0	0.00	5	22.33	23.75	-5	848	-0.59%
2018/01/25	5	21.91	0	0.00	21.90	5	853	0.59%
2018/01/24	1	24.10	5	22.34	23.60	-4	831	-0.48%
2018/01/23	5	23.16	10	23.88	22.85	-5	833	-0.60%
2018/01/22	0	0.00	10	25.30	25.30	-10	819	-1.22%
2018/01/19	1	25.40	6	26.05	26.25	-5	861	-0.58%
2018/01/17	5	26.78	0	0.00	27.15	5	891	0.56%
2018/01/16	0	0.00	6	27.55	27.65	-6	897	-0.67%
2018/01/15	1	29.60	2	27.80	29.60	-1	922	-0.11%
2018/01/12	4	26.53	0	0.00	27.25	4	913	0.44%
2018/01/11	3	25.02	0	0.00	24.80	3	905	0.33%
2018/01/10	1	26.10	22	26.15	26.00	-21	909	-2.31%
2018/01/09	5	29.04	8	28.00	27.95	-3	927	-0.32%
2018/01/08	17	30.31	15	30.00	29.70	2	924	0.22%
2018/01/04	1	32.60	0	0.00	32.30	1	911	0.11%
2018/01/02	2	33.33	0	0.00	33.15	2	931	0.21%