長園科 (8038)-永豐金-竹科券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	29.83	0	0.00	29.05	0	189	0.00%
2024/05/02	0.2	30.50	1	30.65	30.40	-0.8	181	-0.44%
2024/04/30	1	30.40	0	0.00	31.10	1	171	0.58%
2024/04/18	0	0.00	5	29.15	29.05	-5	162	-3.08%
2024/04/15	0	30.95	0	0.00	29.30	0	167	0.00%
2024/04/11	1	30.00	0	0.00	30.00	1	166	0.60%
2024/04/01	0	30.50	0	0.00	30.25	0	163	0.00%
2024/03/26	0.1	29.75	0	0.00	29.45	0.1	164	0.06%
2024/03/11	0	31.20	0	0.00	31.20	0	167	0.00%
2024/03/06	0	32.40	0	0.00	32.25	0	237	0.00%
2024/02/16	0	0.00	0	33.10	33.25	0	237	0.00%
2024/01/22	1	33.00	0	0.00	33.00	1	240	0.42%
2024/01/16	1	33.95	0	0.00	33.75	1	236	0.42%
2023/12/27	0	0.00	1	37.25	37.40	-1	247	-0.40%
2023/12/26	0	0.00	1	37.25	37.55	-1	249	-0.40%
2023/12/22	1	36.60	0	0.00	36.80	1	248	0.40%
2023/12/19	0	0.00	4	36.50	36.85	-4	251	-1.59%
2023/12/18	0	0.00	2	36.85	36.80	-2	254	-0.78%
2023/12/15	0	0.00	7	37.30	37.20	-7	257	-2.72%
2023/12/11	1	37.30	0	0.00	38.60	1	268	0.37%
2023/12/08	1	38.35	1	38.00	38.05	0	266	0.00%
2023/12/07	0	0.00	1	38.50	38.50	-1	268	-0.37%
2023/12/05	5	38.78	0	0.00	38.80	5	288	1.73%
2023/12/04	5	39.39	0	0.00	40.60	5	276	1.81%
2023/12/01	3	39.15	4	38.53	39.15	-1	239	-0.42%
2023/11/27	0	0.00	1	35.05	35.05	-1	219	-0.45%
2023/11/22	0	0.00	6	35.13	35.10	-6	232	-2.58%
2023/11/20	0	0.00	7	35.60	35.55	-7	238	-2.93%
2023/11/14	1	33.80	0	0.00	33.80	1	250	0.40%
2023/10/17	5	34.65	0	0.00	34.60	5	421	1.19%
2023/10/12	2	36.50	0	0.00	36.80	2	486	0.41%
2023/10/03	0	0.00	2	37.50	37.20	-2	581	-0.34%
2023/10/02	0	0.00	2	37.20	37.15	-2	588	-0.34%
2023/09/27	0	0.00	1	36.25	36.60	-1	620	-0.16%
2023/09/20	2	36.50	0	0.00	36.45	2	670	0.30%
2023/09/12	0	0.00	1	37.10	37.10	-1	714	-0.14%
2023/09/11	2	37.35	0	0.00	37.35	2	730	0.27%
2023/09/05	0	0.00	1	42.45	42.35	-1	936	-0.11%
2023/08/28	1	39.50	0	0.00	39.35	1	1,069	0.09%
2023/08/24	3	39.85	0	0.00	40.70	3	1,135	0.26%
2023/08/23	2	40.00	1	40.05	40.20	1	1,147	0.09%
2023/08/18	1	40.85	0	0.00	41.80	1	1,219	0.08%
2023/08/14	2	41.60	1	41.60	40.95	1	1,304	0.08%
2023/08/11	5	40.97	2	41.30	41.50	3	1,333	0.22%
2023/08/09	1	46.00	0	0.00	45.50	1	1,384	0.07%
2023/08/08	0	0.00	1	47.15	46.25	-1	1,466	-0.07%
2023/08/07	0	0.00	53	47.53	47.65	-53	1,578	-3.36%
2023/08/02	8	48.33	0	0.00	47.80	8	1,657	0.48%
2023/08/01	1	49.50	0	0.00	49.40	1	1,668	0.06%
2023/07/28	1	48.50	1	48.65	48.65	0	1,714	0.00%
2023/07/27	2	47.70	0	0.00	48.50	2	1,739	0.11%
2023/07/25	1	47.85	1	47.30	47.60	0	1,811	0.00%
2023/07/21	1	48.10	0	0.00	48.10	1	1,847	0.05%
2023/07/19	4	47.74	0	0.00	47.50	4	1,907	0.21%
2023/07/18	1	48.95	0	0.00	49.00	1	1,960	0.05%
2023/07/17	4	49.43	2	49.70	49.10	2	2,069	0.10%
2023/07/14	0	0.00	2	51.60	51.00	-2	2,079	-0.10%
2023/07/13	0	0.00	1	53.50	51.30	-1	2,179	-0.05%
2023/07/12	5	53.90	0	0.00	53.00	5	2,236	0.22%
2023/07/11	3	53.60	2	53.90	53.20	1	2,242	0.04%
2023/07/10	0	0.00	15	54.20	52.60	-15	2,253	-0.67%
2023/07/06	3	52.07	9	53.04	51.40	-6	2,298	-0.26%
2023/07/05	0	0.00	11	53.34	52.70	-11	2,311	-0.48%
2023/07/04	1	51.40	0	0.00	51.00	1	2,302	0.04%
2023/07/03	35	52.31	0	0.00	52.40	35	2,279	1.54%
2023/06/30	3	53.10	7	53.20	53.20	-4	2,270	-0.18%
2023/06/29	5	53.50	0	0.00	53.50	5	2,268	0.22%
2023/06/28	2	52.50	7	52.70	52.50	-5	2,264	-0.22%
2023/06/21	10	54.50	5	54.50	54.60	5	2,288	0.22%
2023/06/19	1	54.80	0	0.00	54.60	1	2,282	0.04%
2023/06/16	2	53.40	0	0.00	53.80	2	2,273	0.09%
2023/06/15	0	0.00	1	54.40	53.70	-1	2,254	-0.04%
2023/06/14	1	55.30	0	0.00	54.60	1	2,235	0.04%
2023/06/13	17	55.02	16	54.96	54.70	1	2,230	0.04%
2023/06/12	33	57.02	13	58.42	56.30	20	2,194	0.91%
2023/06/09	18	60.33	51	59.00	62.50	-33	2,110	-1.56%
2023/06/08	11	57.59	8	57.55	57.50	3	2,027	0.15%
2023/06/07	10	56.65	0	0.00	57.30	10	2,029	0.49%
2023/06/06	16	56.22	10	56.54	55.30	6	2,015	0.30%
2023/06/05	10	57.15	7	57.10	56.80	3	2,008	0.15%
2023/06/02	13	57.05	4	57.48	57.20	9	2,003	0.45%
2023/06/01	1	56.00	0	0.00	56.30	1	1,971	0.05%
2023/05/31	1	56.20	0	0.00	56.50	1	1,969	0.05%
2023/05/30	0	0.00	1	55.00	54.20	-1	1,932	-0.05%
2023/05/29	0	0.00	1	52.30	52.30	-1	1,911	-0.05%
2023/05/26	2	52.25	2	52.85	52.20	0	1,900	0.00%
2023/05/24	1	55.80	0	0.00	55.80	1	1,850	0.05%
2023/05/23	3	55.73	0	0.00	56.00	3	1,845	0.16%
2023/05/22	1	56.00	0	0.00	56.00	1	1,840	0.05%
2023/05/19	0	0.00	13	56.62	54.60	-13	1,841	-0.71%
2023/05/18	0	0.00	0.1	57.50	57.20	-0.1	1,802	0.00%
2023/05/17	0	0.00	1	58.00	56.80	-1	1,781	-0.06%
2023/05/16	1	57.90	4	57.60	57.10	-3	1,756	-0.17%
2023/05/15	7	57.00	17	56.18	56.80	-10	1,739	-0.57%
2023/05/12	31	54.76	16	59.49	60.00	15	1,712	0.88%
2023/05/11	22	58.69	10.2	59.64	59.10	11.8	1,655	0.71%
2023/05/10	0	0.00	52	57.77	57.80	-52	1,548	-3.36%
2023/05/09	2	53.10	0	0.00	52.60	2	1,504	0.13%
2023/05/08	0	0.00	1	53.90	52.60	-1	1,495	-0.07%
2023/05/05	1.9	53.98	0	0.00	53.70	1.9	1,520	0.12%
2023/05/04	5.1	52.50	1	51.90	54.70	4.1	1,556	0.26%
2023/05/03	5	53.22	0	0.00	53.10	5	1,559	0.32%
2023/05/02	7	52.90	1.7	53.18	54.40	5.3	1,591	0.33%
2023/04/28	1	50.40	0	0.00	50.50	1	1,557	0.06%
2023/04/27	3.6	48.74	1	49.15	48.65	2.6	1,547	0.17%
2023/04/25	2	47.15	20	47.04	46.90	-18	1,528	-1.18%
2023/04/24	3	48.95	0	0.00	48.90	3	1,512	0.20%
2023/04/21	1	52.50	1.4	50.67	50.60	-0.4	1,497	-0.02%
2023/04/20	51	54.76	11	55.88	56.20	40	1,439	2.78%
2023/04/19	0	51.30	2	50.45	51.10	-2	1,331	-0.15%
2023/04/18	6	51.78	1	52.80	50.00	5	1,313	0.38%
2023/04/17	0	0.00	1.2	48.13	50.70	-1.2	1,210	-0.10%
2023/04/13	7.5	45.95	0	0.00	45.20	7.5	1,109	0.68%
2023/04/12	4	45.60	0	0.00	46.40	4	1,075	0.37%
2023/04/11	1	44.55	15	44.32	44.20	-14	1,009	-1.39%
2023/04/07	1	43.00	0	0.00	43.15	1	963	0.10%
2023/03/28	0	0.00	1	42.15	41.90	-1	954	-0.10%
2023/03/27	2	43.20	0	0.00	43.00	2	947	0.21%
2023/03/24	0	0.00	0	41.57	41.00	0	926	0.00%
2023/03/21	3	41.15	0	0.00	41.10	3	948	0.32%
2023/03/16	3	39.53	0	0.00	39.70	3	963	0.31%
2023/03/15	0	0.00	1	41.65	41.15	-1	958	-0.10%
2023/03/14	0	0.00	1	42.00	41.40	-1	961	-0.10%
2023/03/13	0	42.45	0	0.00	42.30	0	962	0.00%
2023/03/10	0	0.00	1	44.00	43.90	-1	961	-0.10%
2023/03/09	0	43.50	0	0.00	43.55	0	958	0.00%
2023/03/08	1	43.85	0	0.00	44.20	1	951	0.11%
2023/03/07	19	43.26	2	43.63	44.00	17	942	1.80%
2023/03/06	0	0.00	1	42.35	42.35	-1	926	-0.11%
2023/02/21	1	43.15	0	0.00	43.15	1	881	0.11%
2023/02/15	1	44.10	0	0.00	44.10	1	853	0.12%
2023/02/14	1	43.80	0	0.00	43.80	1	849	0.12%
2023/02/13	0	44.00	0	0.00	44.15	0	852	0.00%
2023/02/10	1	46.10	0	0.00	45.80	1	847	0.12%
2023/02/06	5	46.00	0	0.00	46.00	5	811	0.62%
2023/02/02	2	48.03	1	49.15	47.00	1	747	0.13%
2023/02/01	10	45.40	2	45.88	45.40	8	691	1.16%
2023/01/31	11	43.09	5	43.55	46.85	6	649	0.92%
2023/01/30	0	0.00	2	42.40	42.60	-2	586	-0.34%
2023/01/17	1	42.15	2	42.03	42.30	-1	570	-0.18%
2023/01/13	0	0.00	1	41.00	41.75	-1	551	-0.18%
2023/01/12	1	41.50	0	0.00	41.20	1	542	0.18%
2023/01/11	0	0.00	2	41.00	39.70	-2	544	-0.37%
2023/01/10	0	0.00	5	41.65	42.10	-5	533	-0.94%
2023/01/06	0	0.00	26	40.42	42.20	-26	504	-5.16%
2022/12/28	0	0.00	2	37.35	37.35	-2	470	-0.43%
2022/12/23	2	37.93	0	0.00	37.80	2	466	0.43%
2022/12/22	1	38.55	0	0.00	38.40	1	466	0.21%
2022/12/21	1	38.80	0	0.00	38.55	1	465	0.21%
2022/12/19	5	39.69	0	0.00	40.25	5	466	1.07%
2022/12/16	20	40.28	0	0.00	39.70	20	462	4.32%
2022/12/15	1	40.65	0	0.00	40.30	1	459	0.22%
2022/12/14	2	40.75	0	0.00	41.20	2	452	0.44%
2022/12/13	2	43.55	8	43.53	41.80	-6	443	-1.35%
2022/12/12	0	0.00	1	41.10	40.70	-1	418	-0.24%
2022/12/02	1	40.40	0	0.00	40.80	1	371	0.27%
2022/12/01	0	0.00	3	40.95	40.75	-3	363	-0.83%
2022/11/18	1	38.45	0	0.00	38.20	1	328	0.30%
2022/11/16	1	38.45	0	0.00	37.80	1	317	0.31%
2022/11/09	1	39.95	0	0.00	40.30	1	290	0.34%
2022/11/07	1	42.10	3	39.80	39.90	-2	260	-0.77%
2022/11/01	0	0.00	1	35.15	35.25	-1	210	-0.48%
2022/10/31	1	34.00	0	0.00	34.10	1	212	0.47%
2022/10/27	0	0.00	2	35.00	35.00	-2	213	-0.94%
2022/10/26	1	34.20	0	0.00	34.40	1	213	0.47%
2022/10/25	1	35.70	0	0.00	34.90	1	211	0.47%
2022/10/24	0	0.00	5	38.49	36.90	-5	205	-2.43%
2022/10/21	1	36.60	5	36.66	36.70	-4	200	-2.00%
2022/10/19	3	38.18	0	0.00	37.45	3	182	1.65%
2022/10/06	1	30.85	0	0.00	30.90	1	154	0.65%
2022/09/27	1	32.75	0	0.00	32.25	1	173	0.58%
2022/09/22	1	35.70	0	0.00	36.30	1	186	0.54%
2022/09/20	0	0.00	4	35.93	35.90	-4	188	-2.12%
2022/09/14	0	35.80	0	0.00	35.75	0	201	0.00%
2022/09/07	7	36.00	0	0.00	35.90	7	217	3.22%
2022/09/06	4	37.06	0	0.00	36.80	4	224	1.78%
2022/08/29	6	37.43	0	0.00	37.30	6	278	2.16%
2022/08/24	2	38.70	0	0.00	38.25	2	273	0.73%
2022/08/23	0	0.00	2	38.50	38.60	-2	270	-0.74%
2022/08/19	1	38.95	0	0.00	38.95	1	270	0.37%
2022/08/18	1	39.00	0	0.00	39.35	1	269	0.37%
2022/08/08	0	0.00	1	38.00	39.50	-1	266	-0.38%
2022/08/05	1	39.90	0	0.00	39.65	1	263	0.38%
2022/08/04	0	0.00	1	39.10	39.10	-1	263	-0.38%
2022/08/03	1	38.85	0	0.00	38.90	1	264	0.38%
2022/07/26	1	38.25	0	0.00	38.25	1	263	0.38%
2022/07/25	1	39.00	0	0.00	39.10	1	263	0.38%
2022/07/22	0	0.00	1	40.80	39.80	-1	261	-0.38%
2022/07/11	0	39.35	0	0.00	39.40	0	302	0.00%
2022/07/08	1	40.10	0	0.00	40.40	1	305	0.31%
2022/06/27	0	0.00	0	40.60	40.45	0	316	0.00%
2022/06/22	0	39.65	0	0.00	39.60	0	347	0.00%
2022/06/06	0	37.25	0	0.00	37.70	0	305	0.00%
2022/05/20	0	0.00	1	37.60	37.65	-1	350	-0.29%
2022/05/19	1	36.80	0	0.00	37.65	1	355	0.28%
2022/05/18	0	0.00	3	37.80	37.70	-3	362	-0.83%
2022/05/12	1	34.65	0	0.00	34.95	1	381	0.26%
2022/05/11	2	36.53	0	0.00	36.50	2	384	0.52%
2022/04/25	3	39.82	0	0.00	39.80	3	635	0.47%
2022/04/22	0	0.00	1	41.75	41.60	-1	633	-0.16%
2022/04/19	0	41.00	0	0.00	41.20	0	634	0.00%
2022/04/15	1	40.35	0	0.00	41.10	1	663	0.15%
2022/04/13	0	0.00	1	42.20	42.15	-1	704	-0.14%
2022/04/11	0	0.00	4	41.39	41.60	-4	816	-0.49%
2022/04/08	0	41.00	0	0.00	40.50	0	842	0.00%
2022/04/07	1	40.45	0	0.00	40.05	1	895	0.11%
2022/04/06	0	40.99	0	0.00	41.80	0	893	0.00%
2022/03/25	2	42.75	0	0.00	42.45	2	890	0.22%
2022/03/10	0	0.00	4	38.99	38.60	-4	882	-0.45%
2022/03/08	2	37.33	1	37.25	37.00	1	878	0.11%
2022/03/07	1	38.35	0	0.00	38.30	1	877	0.11%
2022/03/01	0	0.00	3	39.65	40.00	-3	885	-0.34%
2022/02/25	0	0.00	1	38.35	38.15	-1	896	-0.11%
2022/02/24	2	38.63	0	0.00	37.80	2	896	0.22%
2022/02/22	1	40.00	0	0.00	39.80	1	893	0.11%
2022/02/18	1	40.90	0	0.00	41.00	1	890	0.11%
2022/02/17	0	0.00	1	42.50	41.35	-1	888	-0.11%
2022/02/15	1	41.85	0	0.00	41.25	1	893	0.11%
2022/02/10	1	42.80	2	43.05	42.80	-1	879	-0.11%
2022/02/08	0	0.00	1	42.60	43.45	-1	851	-0.12%
2022/02/07	1	42.60	0	0.00	42.35	1	843	0.12%
2022/01/26	0	0.00	1	42.90	42.40	-1	838	-0.12%
2022/01/25	1	44.80	0	0.00	44.80	1	830	0.12%
2022/01/21	2	47.05	3	46.55	46.70	-1	819	-0.12%
2022/01/20	3	47.78	3.5	48.00	48.50	-0.5	782	-0.06%
2022/01/19	0	0.00	0.5	44.10	44.10	-0.5	727	-0.07%
2022/01/17	0	0.00	1	39.70	40.95	-1	769	-0.13%
2022/01/14	0	0.00	1	40.00	39.70	-1	764	-0.13%
2022/01/12	0	0.00	2	42.15	41.80	-2	745	-0.27%
2022/01/11	2	43.33	0	0.00	41.45	2	736	0.27%
2022/01/10	0	0.00	1	45.40	44.60	-1	713	-0.14%
2022/01/07	2.1	45.29	1	46.15	45.40	1.1	700	0.16%
2022/01/06	0	0.00	1	48.50	47.60	-1	678	-0.15%
2022/01/05	6	48.73	3.1	48.18	47.50	2.9	651	0.45%
2022/01/04	1	49.70	3	49.45	51.00	-2	607	-0.33%
2022/01/03	1	47.40	0	0.00	47.40	1	517	0.19%
2021/12/16	1	38.00	0	0.00	38.00	1	397	0.25%
2021/12/14	0	0.00	1	37.55	37.55	-1	394	-0.25%
2021/12/10	0	0.00	1	39.65	39.50	-1	381	-0.26%
2021/12/09	2	40.33	0	0.00	40.20	2	377	0.53%
2021/12/07	2	38.05	0	0.00	38.10	2	348	0.57%
2021/11/24	0	0.00	1	39.05	39.00	-1	326	-0.31%
2021/11/17	1	36.75	0	0.00	37.10	1	311	0.32%
2021/11/16	0	0.00	5	36.95	36.85	-5	313	-1.60%
2021/11/15	5	38.12	0	0.00	37.75	5	315	1.59%
2021/10/29	0	0.00	1	39.00	38.45	-1	400	-0.25%
2021/10/28	0	0.00	1	36.20	36.80	-1	379	-0.26%
2021/10/26	2	39.05	2	38.63	38.15	0	348	0.00%
2021/10/25	0	0.00	1	35.10	35.50	-1	299	-0.33%
2021/10/07	0	0.00	1	32.50	32.15	-1	366	-0.27%
2021/10/05	0	0.00	1	32.00	32.30	-1	392	-0.25%
2021/09/24	1	33.00	0	0.00	33.25	1	435	0.23%
2021/09/23	0	33.75	0	0.00	33.75	0	439	0.00%
2021/09/15	1	35.00	0	0.00	34.80	1	493	0.20%
2021/09/01	1	36.00	0	0.00	35.60	1	520	0.19%
2021/08/20	0.1	32.00	0	0.00	32.50	0.1	599	0.01%
2021/08/04	0	0.00	1	37.20	36.60	-1	462	-0.22%
2021/07/20	1	38.40	0	0.00	37.80	1	442	0.23%
2021/06/25	0	0.00	1	39.40	38.85	-1	449	-0.22%
2021/06/24	0	0.00	1	37.80	38.30	-1	428	-0.23%
2021/06/23	1	37.30	0	0.00	38.25	1	412	0.24%
2021/06/04	0	0.00	0.2	38.45	37.30	-0.2	386	-0.06%
2021/06/03	0	0.00	1	37.50	37.20	-1	379	-0.26%
2021/06/02	0	0.00	4.5	39.27	39.90	-4.5	361	-1.24%
2021/05/21	0	0.00	1	30.00	30.05	-1	300	-0.33%
2021/05/19	0.3	30.00	0	0.00	29.35	0.3	301	0.09%
2021/05/12	0	0.00	1	30.55	28.80	-1	288	-0.35%
2021/04/23	0	0.00	5	36.50	36.45	-5	282	-1.77%
2021/04/16	0.1	39.30	4	39.13	39.30	-3.9	278	-1.39%
2021/04/14	2	38.35	5	38.30	37.90	-3	271	-1.10%
2021/04/13	3	41.60	11	41.53	40.20	-8	260	-3.07%
2021/04/12	0	0.00	5	40.70	40.70	-5	212	-2.35%
2021/04/08	0	0.00	1	33.65	33.65	-1	196	-0.51%
2021/04/07	1	33.25	0	0.00	33.40	1	202	0.49%
2021/03/31	2	34.03	0	0.00	34.20	2	242	0.83%
2021/03/30	0	0.00	8	34.11	34.20	-8	248	-3.22%
2021/03/29	1	33.00	9	33.07	33.20	-8	249	-3.20%
2021/03/26	0	0.00	12	33.08	32.90	-12	253	-4.74%
2021/03/25	0	0.00	4	32.58	32.60	-4	254	-1.57%
2021/03/24	0	0.00	1	33.50	33.00	-1	255	-0.39%
2021/03/15	0.4	33.50	0	0.00	32.40	0.4	259	0.15%
2021/03/09	2	31.20	0	0.00	31.50	2	278	0.72%
2021/02/18	0	0.00	1	33.35	34.70	-1	429	-0.23%
2021/01/20	1	35.00	0	0.00	34.75	1	655	0.15%
2021/01/13	0	0.00	2	37.98	38.90	-2	639	-0.31%
2021/01/12	0	0.00	5	37.63	37.80	-5	633	-0.79%
2021/01/05	0	0.00	2	40.00	39.05	-2	628	-0.32%
2020/12/31	2	40.20	0	0.00	40.00	2	621	0.32%
2020/12/30	0	0.00	1	39.35	40.60	-1	614	-0.16%
2020/12/25	3	41.63	0	0.00	41.95	3	589	0.51%
2020/12/23	0.5	36.00	0	0.00	36.00	0.5	554	0.08%
2020/12/21	1	37.60	0	0.00	37.50	1	547	0.18%
2020/12/08	1	40.00	0	0.00	39.60	1	527	0.19%
2020/12/03	0	0.00	1	40.90	40.90	-1	508	-0.20%
2020/11/27	1	43.80	1	43.50	43.50	0	475	0.00%
2020/11/26	2	44.45	0	0.00	44.60	2	454	0.44%
2020/11/24	0	0.00	4	39.10	38.30	-4	388	-1.03%
2020/11/23	1	37.50	0	0.00	37.70	1	381	0.26%
2020/11/16	2	37.90	0	0.00	37.60	2	345	0.58%
2020/11/13	2	38.95	1	39.05	38.95	1	339	0.29%
2020/11/12	5	39.54	0	0.00	40.40	5	325	1.53%
2020/11/11	2	37.30	0	0.00	37.40	2	295	0.68%
2020/11/09	0	0.00	2	41.70	39.85	-2	270	-0.74%
2020/11/06	0	0.00	6	38.78	39.05	-6	250	-2.40%
2020/11/05	6	37.43	15	39.57	39.90	-9	229	-3.93%
2020/11/04	0	0.00	4	35.53	36.85	-4	185	-2.15%
2020/11/03	0	0.00	1	33.55	33.50	-1	167	-0.60%
2020/11/02	1	32.85	0	0.00	34.00	1	143	0.70%
2020/10/13	0	0.00	3	27.70	27.30	-3	89	-3.33%
2020/09/07	0	0.00	4	31.31	31.15	-4	141	-2.82%
2020/09/04	0	0.00	3	30.80	31.25	-3	141	-2.12%
2020/08/21	0	0.00	1	29.35	30.00	-1	149	-0.67%
2020/07/10	0.1	30.60	0	0.00	30.80	0.1	170	0.03%
2020/07/09	0.7	31.45	0	0.00	31.45	0.7	170	0.41%
2020/06/17	0	0.00	2	30.90	30.90	-2	142	-1.41%
2020/05/12	0	0.00	3	34.93	34.00	-3	144	-2.07%
2020/05/11	0	0.00	1	33.00	33.50	-1	136	-0.73%
2020/05/06	1	31.85	0	0.00	32.45	1	133	0.75%
2020/04/29	0	0.00	1	32.30	32.30	-1	137	-0.73%
2020/04/27	0	0.00	1	32.30	32.10	-1	140	-0.71%
2020/04/24	0	0.00	2	31.65	31.70	-2	139	-1.43%
2020/04/08	1	28.15	0	0.00	28.70	1	133	0.75%
2020/03/19	6	25.02	0	0.00	24.75	6	126	4.76%
2020/03/17	9	28.48	0	0.00	28.35	9	120	7.48%
2020/03/16	2	32.00	0	0.00	31.50	2	116	1.71%
2020/03/13	4	33.10	0	0.00	32.80	4	115	3.47%
2020/03/12	2	35.75	0	0.00	35.95	2	110	1.80%
2020/03/10	1	36.00	0	0.00	36.60	1	104	0.96%
2020/02/07	0	0.00	1	36.10	36.15	-1	99	-1.01%
2020/01/30	2	38.10	0	0.00	37.30	2	112	1.78%
2019/11/14	0	0.00	1	42.60	42.15	-1	182	-0.55%
2019/10/22	0	0.00	3	45.65	45.70	-3	204	-1.47%
2019/10/14	3	41.65	0	0.00	42.15	3	212	1.41%
2019/09/27	1	42.00	0	0.00	43.25	1	355	0.28%
2019/09/26	2	42.75	0	0.00	42.45	2	359	0.56%
2019/09/25	2	43.50	0	0.00	43.25	2	359	0.56%
2019/09/20	2	45.00	0	0.00	44.90	2	365	0.55%
2019/09/06	0	0.00	5	46.50	46.45	-5	373	-1.34%
2019/09/05	0	0.00	3	47.20	47.10	-3	373	-0.80%
2019/09/03	1	43.85	0	0.00	45.75	1	378	0.26%
2019/08/29	3	46.87	0	0.00	45.25	3	381	0.79%
2019/08/28	1	49.40	0	0.00	48.00	1	370	0.27%
2019/08/22	5	50.60	0	0.00	50.50	5	375	1.33%
2019/08/19	0	0.00	1	50.60	50.50	-1	391	-0.26%
2019/08/16	0	0.00	1	50.50	50.10	-1	396	-0.25%
2019/08/15	3	49.70	3	49.85	49.90	0	398	0.00%
2019/08/14	0	0.00	1	50.50	50.20	-1	397	-0.25%
2019/08/08	0	0.00	1	50.70	50.40	-1	400	-0.25%
2019/08/05	1	51.50	0	0.00	51.50	1	416	0.24%
2019/07/31	6	54.05	0	0.00	53.80	6	422	1.42%
2019/07/26	2	52.00	0	0.00	52.00	2	409	0.49%
2019/07/22	1	52.50	0	0.00	52.20	1	417	0.24%
2019/07/17	0	0.00	1	54.10	53.50	-1	441	-0.23%
2019/07/16	1	52.00	0	0.00	52.10	1	437	0.23%
2019/07/11	1	53.10	0	0.00	53.10	1	474	0.21%
2019/07/09	0	0.00	1	56.00	55.10	-1	473	-0.21%
2019/07/08	2	55.95	0	0.00	55.80	2	479	0.42%
2019/07/05	1	56.50	0	0.00	57.30	1	497	0.20%
2019/07/04	0	0.00	5	56.44	56.10	-5	474	-1.05%
2019/07/02	0	0.00	1	52.20	51.90	-1	456	-0.22%
2019/06/24	0	0.00	9	51.59	51.50	-9	590	-1.52%
2019/06/21	0	0.00	1	52.90	51.40	-1	595	-0.17%
2019/06/19	0	0.00	2	51.85	51.80	-2	598	-0.33%
2019/06/11	6	53.97	2	53.20	52.50	4	621	0.64%
2019/06/06	3	55.00	0	0.00	53.80	3	625	0.48%
2019/06/05	1	55.00	2	56.00	54.70	-1	633	-0.16%
2019/05/24	0	0.00	5	52.64	53.30	-5	723	-0.69%
2019/05/22	1	51.80	0	0.00	50.60	1	720	0.14%
2019/05/21	0	0.00	5	50.70	51.80	-5	726	-0.69%
2019/05/20	0	0.00	22	50.44	50.50	-22	732	-3.00%
2019/05/17	1	50.70	0	0.00	50.60	1	751	0.13%
2019/05/14	2	51.15	0	0.00	51.50	2	796	0.25%
2019/05/13	3	51.40	0	0.00	51.10	3	803	0.37%
2019/05/10	1	56.30	0	0.00	55.50	1	800	0.12%
2019/05/06	0	0.00	1	59.60	58.50	-1	810	-0.12%
2019/04/18	0	0.00	1	64.50	61.50	-1	941	-0.11%
2019/04/17	1	67.10	0	0.00	66.20	1	942	0.11%
2019/04/16	0	0.00	5	65.58	65.10	-5	947	-0.53%
2019/04/15	0	0.00	9	65.69	65.10	-9	951	-0.95%
2019/04/11	0	0.00	7	67.51	66.10	-7	976	-0.72%
2019/04/09	7	70.00	0	0.00	70.10	7	971	0.72%
2019/04/02	0	0.00	4	70.50	70.80	-4	960	-0.42%
2019/03/28	1	65.00	0	0.00	64.90	1	895	0.11%
2019/03/27	16	65.00	0	0.00	65.50	16	894	1.79%
2019/03/26	0	0.00	1	62.10	62.20	-1	874	-0.11%
2019/03/20	1	62.00	0	0.00	61.90	1	921	0.11%
2019/03/08	0	0.00	3	61.63	62.40	-3	1,059	-0.28%
2019/03/07	3	60.60	0	0.00	60.50	3	1,064	0.28%
2019/02/20	0	0.00	1	65.40	65.00	-1	971	-0.10%
2019/02/19	1	66.20	0	0.00	65.80	1	964	0.10%
2019/02/13	1	66.60	0	0.00	67.00	1	919	0.11%
2019/01/17	1	67.20	0	0.00	66.60	1	766	0.13%
2019/01/16	0	0.00	3	67.17	66.50	-3	752	-0.40%
2019/01/15	2	66.50	1	67.60	67.90	1	744	0.13%
2019/01/11	2	72.20	0	0.00	70.60	2	706	0.28%
2019/01/10	2	70.35	0	0.00	69.70	2	647	0.31%
2019/01/09	1	69.90	0	0.00	69.50	1	628	0.16%
2019/01/04	0	0.00	1	68.50	68.80	-1	573	-0.17%
2019/01/03	1	69.00	2	67.50	69.80	-1	551	-0.18%
2019/01/02	2	66.50	7	66.80	68.70	-5	527	-0.95%
2018/12/28	0	0.00	4	62.30	63.10	-4	498	-0.80%
2018/12/27	1	61.00	0	0.00	61.20	1	483	0.21%
2018/12/26	1	62.00	1	64.00	60.20	0	472	0.00%
2018/12/25	1	65.00	4	62.93	64.10	-3	446	-0.67%
2018/12/24	0	0.00	1	60.20	60.70	-1	415	-0.24%
2018/12/22	0	0.00	1	60.20	59.40	-1	407	-0.25%
2018/12/20	1	57.90	0	0.00	58.40	1	394	0.25%
2018/12/19	0	0.00	1	60.00	59.30	-1	381	-0.26%
2018/12/18	1	61.10	1	60.90	60.80	0	372	0.00%
2018/12/14	1	60.00	0	0.00	58.00	1	343	0.29%
2018/12/13	0	0.00	5	61.86	61.10	-5	326	-1.53%
2018/12/12	1	59.00	0	0.00	62.00	1	307	0.32%
2018/12/11	0	0.00	1	58.50	59.00	-1	284	-0.35%
2018/12/10	0	0.00	1	59.00	59.70	-1	265	-0.38%
2018/12/07	1	54.00	0	0.00	56.00	1	228	0.44%
2018/12/06	1	50.60	3	51.00	54.00	-2	205	-0.97%
2018/12/05	1	51.30	0	0.00	54.00	1	174	0.57%
2018/12/03	0	0.00	1	52.20	51.80	-1	139	-0.72%
2018/11/30	1	48.25	1	49.00	49.00	0	121	0.00%
2018/11/29	1	46.55	1	47.30	47.65	0	105	0.00%
2018/11/27	1	40.50	0	0.00	41.00	1	77	1.29%
2018/11/26	1	40.40	0	0.00	40.50	1	77	1.30%
2018/10/11	2	34.00	0	0.00	34.30	2	106	1.88%
2018/10/05	2	37.50	0	0.00	37.80	2	104	1.91%
2018/09/27	0	0.00	4	38.95	38.80	-4	109	-3.66%
2018/09/10	5	38.30	0	0.00	38.20	5	109	4.56%
2018/09/07	5	39.60	0	0.00	39.20	5	109	4.57%
2018/08/30	10	41.59	0	0.00	41.25	10	104	9.58%
2018/08/29	10	41.80	0	0.00	41.75	10	104	9.54%
2018/08/28	5	40.90	0	0.00	41.90	5	104	4.76%
2018/08/21	0	0.00	2	40.30	40.90	-2	105	-1.90%
2018/08/06	5	42.00	0	0.00	41.75	5	93	5.34%
2018/08/02	5	41.00	0	0.00	41.00	5	84	5.89%
2018/07/26	3	38.30	0	0.00	38.05	3	76	3.91%
2018/07/24	15	38.78	0	0.00	38.25	15	76	19.71%
2018/07/23	12	38.85	0	0.00	38.85	12	76	15.75%
2018/07/20	4	39.05	0	0.00	38.85	4	77	5.16%
2018/07/19	2	39.00	0	0.00	39.10	2	77	2.57%
2018/07/16	2	39.00	0	0.00	39.10	2	78	2.55%
2018/07/10	3	39.00	0	0.00	39.10	3	77	3.85%
2018/07/09	2	39.20	0	0.00	39.40	2	78	2.56%
2018/04/26	0	0.00	3	34.30	34.30	-3	95	-3.15%
2018/03/31	0	0.00	1	38.30	38.30	-1	104	-0.96%
2018/02/23	1	43.20	0	0.00	42.90	1	105	0.95%
2018/01/24	1	42.65	0	0.00	42.70	1	108	0.92%
2018/01/18	0	0.00	1	43.75	43.50	-1	127	-0.78%
2018/01/15	1	42.50	1	42.50	42.50	0	131	0.00%