大世科 (8099)-永豐金-竹科券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
67.9
漲跌
▲0.7
漲幅
+1.04%
成交量
206張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	70.90	1	69.00	68.80	0	361	0.00%
2024/04/25	0	68.30	0	0.00	66.70	0	352	0.00%
2024/03/28	0	0.00	0.1	79.48	78.50	-0.1	297	-0.02%
2024/03/26	0	0.00	0.1	76.50	77.20	-0.1	276	-0.02%
2024/03/25	1	75.00	4	76.13	76.50	-3	271	-1.11%
2024/03/21	0.1	73.60	0	0.00	71.60	0.1	257	0.04%
2024/03/15	1	67.20	0	0.00	67.20	1	229	0.44%
2024/03/14	0	0.00	1	68.00	67.80	-1	226	-0.44%
2024/03/13	1	67.60	0	0.00	68.00	1	214	0.47%
2024/03/11	1	65.60	1	65.90	66.00	0	155	0.00%
2024/03/04	0	60.08	0	0.00	59.80	0	94	0.00%
2024/02/29	0	0.00	1	58.60	58.60	-1	84	-1.18%
2024/02/23	0	0.00	0.3	57.11	57.60	-0.3	73	-0.45%
2024/02/22	0	0.00	2	55.10	56.40	-2	68	-2.90%
2024/01/08	0	0.00	0.1	49.15	49.25	-0.1	88	-0.11%
2023/11/24	0	0.00	1	54.20	52.50	-1	140	-0.71%
2023/11/17	0	50.00	0	0.00	50.10	0	127	0.00%
2023/08/09	0.1	49.98	0	0.00	50.50	0.1	1,710	0.01%
2023/08/02	0	0.00	4	52.63	52.70	-4	1,876	-0.21%
2023/07/27	0	0.00	2	56.30	55.70	-2	2,106	-0.09%
2023/07/26	0	0.00	1	55.50	54.40	-1	2,137	-0.05%
2023/07/25	0	53.10	0	0.00	53.20	0	2,143	0.00%
2023/07/24	0	0.00	1	52.20	52.20	-1	2,142	-0.05%
2023/07/20	0.1	54.50	0	0.00	54.80	0.1	2,150	0.00%
2023/07/18	1	53.10	1	53.40	53.20	0	2,151	0.00%
2023/07/17	1	53.00	0	0.00	52.20	1	2,149	0.05%
2023/07/14	0	0.00	2	55.10	54.60	-2	2,126	-0.09%
2023/07/06	0	0.00	1	60.50	58.70	-1	2,095	-0.05%
2023/07/05	0.1	61.70	0	0.00	61.00	0.1	2,088	0.00%
2023/07/04	0	0.00	2	61.60	60.70	-2	2,082	-0.10%
2023/07/03	1	61.40	0	0.00	61.50	1	2,073	0.05%
2023/06/29	0	0.00	1	60.70	61.10	-1	2,053	-0.05%
2023/06/16	1	61.90	6	61.52	61.10	-5	2,015	-0.25%
2023/06/15	0	0.00	5	58.40	61.90	-5	1,998	-0.25%
2023/06/08	2	59.10	0	0.00	59.10	2	1,950	0.10%
2023/06/06	6	61.05	9	60.46	60.00	-3	1,965	-0.15%
2023/06/05	1	62.80	7	63.40	62.10	-6	2,008	-0.30%
2023/06/02	1	63.80	2	63.90	64.00	-1	1,990	-0.05%
2023/06/01	14	65.06	14	65.18	64.50	0	1,951	0.00%
2023/05/31	4	64.48	3	64.47	65.10	1	1,907	0.05%
2023/05/30	22	65.60	8	66.06	64.50	14	1,850	0.76%
2023/05/29	5	61.30	1	61.20	62.00	4	1,704	0.23%
2023/05/26	3	57.47	2	59.20	60.20	1	1,624	0.06%
2023/05/25	1	59.20	1	58.80	58.60	0	1,545	0.00%
2023/05/24	9	60.06	8	61.51	60.00	1	1,484	0.07%
2023/05/23	8	58.43	1	57.80	58.70	7	1,327	0.53%
2023/05/22	1	53.90	4	53.80	54.60	-3	1,020	-0.29%
2023/05/19	4	52.00	1	51.00	50.60	3	968	0.31%
2023/05/18	5	52.92	4	52.80	52.80	1	927	0.11%
2023/05/15	1	49.30	2	48.38	48.10	-1	768	-0.13%
2023/05/11	1	48.05	0	0.00	48.05	1	726	0.14%
2023/05/10	1	52.30	1	51.60	53.00	0	690	0.00%
2023/05/09	1	53.40	1	52.30	49.40	0	648	0.00%
2023/05/08	4	54.58	5	53.72	51.50	-1	578	-0.17%
2023/05/05	9	54.54	10	53.78	54.40	-1	508	-0.20%
2023/05/04	1	49.75	1	48.30	51.70	0	408	0.00%
2023/05/03	1	47.80	0	0.00	47.00	1	357	0.28%
2023/05/02	4	47.20	0	0.00	46.70	4	334	1.20%
2023/04/17	0	0.00	2	40.90	41.00	-2	224	-0.89%
2023/03/16	2	38.50	0	0.00	37.75	2	174	1.15%
2023/03/15	0	0.00	2	39.08	38.40	-2	171	-1.17%
2023/03/13	1	41.45	0	0.00	40.95	1	164	0.61%
2023/03/08	1	42.30	0	0.00	41.90	1	118	0.84%
2022/07/07	0	0.00	3	38.50	38.80	-3	78	-3.81%
2022/01/03	0	0.00	1	40.55	39.65	-1	164	-0.61%
2021/11/16	0	0.00	1	40.90	40.85	-1	647	-0.15%
2021/11/12	0	0.00	1	41.60	41.05	-1	652	-0.15%
2021/11/10	1	41.50	0	0.00	41.35	1	653	0.15%
2021/10/13	2	42.15	1	42.40	41.20	1	719	0.14%
2021/10/08	2	43.73	2	43.90	44.35	0	740	0.00%
2021/10/07	1	43.95	1	42.40	44.20	0	740	0.00%
2021/10/01	0	0.00	4	37.60	36.95	-4	700	-0.57%
2021/09/23	7	44.29	7	41.79	44.40	0	669	0.00%
2021/09/17	5	46.40	2	45.00	45.15	3	636	0.47%
2021/09/15	2	45.13	0	0.00	44.95	2	520	0.38%
2021/09/08	0	0.00	3	40.43	40.85	-3	474	-0.63%
2021/08/30	2	43.00	0	0.00	43.30	2	383	0.52%
2021/08/27	1	41.45	0	0.00	42.70	1	377	0.27%
2021/08/25	0	0.00	0.7	41.10	41.10	-0.7	349	-0.21%
2021/07/28	0	0.00	1	34.20	35.45	-1	509	-0.20%
2021/07/26	1	38.30	0	0.00	39.70	1	514	0.19%
2021/07/20	0	0.00	3	36.05	35.85	-3	556	-0.54%
2021/07/16	3	35.83	0	0.00	35.90	3	611	0.49%
2021/07/15	0	0.00	2	34.75	35.00	-2	637	-0.31%
2021/07/12	2	29.40	0	0.00	29.50	2	713	0.28%
2021/06/01	2	40.50	17	39.44	41.25	-15	2,464	-0.61%
2021/05/13	0	0.00	2	35.80	36.55	-2	2,343	-0.09%
2021/05/12	0	0.00	1	33.30	33.75	-1	2,317	-0.04%
2021/05/10	0	0.00	3	40.80	39.35	-3	2,277	-0.13%
2021/05/07	0	0.00	1	41.40	41.05	-1	2,274	-0.04%
2021/05/04	0	0.00	0.1	42.00	39.65	-0.1	2,265	0.00%
2021/05/03	1	43.65	1	43.00	43.00	0	2,251	0.00%
2021/04/29	2	43.83	0	0.00	43.10	2	2,241	0.09%
2021/04/27	5	43.50	0	0.00	43.10	5	2,215	0.23%
2021/04/26	1	44.30	0	43.80	43.00	1	2,206	0.05%
2021/04/23	4	43.73	0.1	42.60	45.35	3.9	2,196	0.18%
2021/04/22	0	0.00	10	44.34	43.40	-10	2,177	-0.46%
2021/04/21	0	0.00	1.2	46.70	47.60	-1.2	2,143	-0.06%
2021/04/19	4	51.15	0	0.00	49.70	4	2,154	0.19%
2021/04/15	3	52.40	4	52.50	50.00	-1	2,223	-0.04%
2021/04/14	2	52.85	0	0.00	52.30	2	2,186	0.09%
2021/04/13	0	0.00	0.1	50.40	49.05	-0.1	2,160	0.00%
2021/04/12	1	49.50	0	0.00	50.00	1	2,158	0.05%
2021/04/09	0	0.00	4.2	49.27	50.60	-4.2	2,140	-0.20%
2021/04/07	0	0.00	2	52.80	52.60	-2	2,093	-0.10%
2021/04/06	3	53.00	2	52.70	52.90	1	2,089	0.05%
2021/03/31	2	54.80	0	0.00	54.80	2	2,056	0.10%
2021/03/30	21	53.82	3	53.70	54.20	18	2,064	0.87%
2021/03/26	0	0.00	26	51.30	52.30	-26	1,963	-1.32%
2021/03/24	0	0.00	1	52.00	52.50	-1	1,909	-0.05%
2021/03/22	9	49.95	0	0.00	50.60	9	1,828	0.49%
2021/03/19	7	47.00	0	0.00	50.30	7	1,732	0.40%
2021/03/18	10	43.91	0	0.00	45.75	10	1,677	0.60%
2021/03/17	0	0.00	2.3	43.50	43.15	-2.3	1,625	-0.14%
2021/03/16	0	0.00	1	48.05	47.05	-1	1,541	-0.06%
2021/03/15	0	0.00	1	45.00	46.30	-1	1,507	-0.07%
2021/03/12	3	41.48	4	41.98	42.65	-1	1,467	-0.07%
2021/03/11	2	39.35	3	40.08	40.50	-1	1,351	-0.07%
2021/03/08	2	30.95	5	31.31	32.05	-3	1,036	-0.29%
2021/01/27	1	26.15	0	0.00	25.90	1	783	0.13%
2021/01/15	1	26.20	0	0.00	26.20	1	821	0.12%
2021/01/13	1	26.60	0	0.00	26.60	1	828	0.12%
2021/01/12	1	27.30	1	28.70	26.55	0	812	0.00%
2021/01/08	10	31.45	8	32.18	32.30	2	716	0.28%
2021/01/07	0	0.00	3	28.92	29.40	-3	589	-0.51%
2021/01/04	0	0.00	1	26.50	26.60	-1	489	-0.20%
2020/12/31	1	26.05	6	26.47	26.55	-5	485	-1.03%
2020/12/30	1	26.70	0	0.00	26.70	1	470	0.21%
2020/12/29	3	27.57	11	27.09	27.10	-8	460	-1.74%
2020/12/28	4	27.40	4	27.10	27.05	0	445	0.00%
2020/12/25	2	26.20	3	26.18	26.80	-1	418	-0.24%
2020/12/24	0	0.00	9	26.87	25.45	-9	389	-2.31%
2020/12/23	1	25.20	0	0.00	25.20	1	339	0.29%
2020/12/22	2	23.80	6	24.68	24.60	-4	310	-1.29%
2020/12/09	0	0.00	1	21.95	22.15	-1	217	-0.46%
2020/12/03	1	21.20	0	0.00	21.20	1	215	0.46%
2020/12/01	0	0.00	4	21.56	21.45	-4	219	-1.82%
2020/11/23	1	20.95	0	0.00	21.15	1	226	0.44%
2020/11/20	1	20.95	0	0.00	20.95	1	226	0.44%
2020/11/18	0	0.00	1	21.20	21.20	-1	234	-0.43%
2020/11/12	1	21.00	0	0.00	21.00	1	263	0.38%
2020/11/09	1	21.20	0	0.00	21.30	1	284	0.35%
2020/10/26	0	0.00	7	21.64	21.70	-7	314	-2.23%
2020/10/23	8	22.88	2	23.40	22.05	6	309	1.94%
2020/10/22	0	0.00	2	22.03	22.10	-2	265	-0.75%
2020/10/21	0	0.00	4	22.00	21.65	-4	263	-1.52%
2020/09/17	1	20.95	0	0.00	20.95	1	621	0.16%
2020/09/09	1	21.70	4	21.85	21.90	-3	797	-0.38%
2020/09/08	2	22.25	10	21.70	22.25	-8	895	-0.89%
2020/09/07	1	21.40	0	0.00	21.65	1	916	0.11%
2020/08/18	1	22.00	0	0.00	21.95	1	943	0.11%
2020/08/13	0	0.00	5	23.00	22.70	-5	927	-0.54%
2020/08/12	5	22.45	10	21.80	22.25	-5	917	-0.55%
2020/08/03	10	21.65	0	0.00	21.40	10	877	1.14%
2020/07/23	2	23.60	0	0.00	23.45	2	830	0.24%
2020/07/21	0	0.00	1	24.70	24.35	-1	822	-0.12%
2020/07/17	2	23.05	0	0.00	23.10	2	807	0.25%
2020/07/15	3	24.23	0	0.00	24.05	3	792	0.38%
2020/07/14	0	0.00	2	24.30	24.40	-2	786	-0.25%
2020/07/13	15	24.89	1	25.25	24.60	14	770	1.82%
2020/07/10	2	24.73	0	0.00	24.20	2	759	0.26%
2020/07/09	3	25.88	10	25.55	25.45	-7	744	-0.94%
2020/07/08	10	27.18	5	28.30	26.00	5	725	0.69%
2020/07/07	0	0.00	1	24.00	26.60	-1	659	-0.15%
2020/07/06	3	23.25	6	24.98	24.20	-3	591	-0.51%
2020/07/02	0	0.00	0.1	23.00	23.10	-0.1	530	-0.02%
2020/06/30	2	23.80	0	0.00	23.80	2	510	0.39%
2020/06/22	0	0.00	1	23.75	23.05	-1	475	-0.21%
2020/06/19	0	0.00	14	25.06	24.50	-14	466	-3.00%
2020/06/18	9	23.63	2	23.65	23.75	7	428	1.63%
2020/06/17	8	23.32	2	23.15	24.00	6	412	1.46%
2020/06/16	7	23.47	1	23.60	23.90	6	372	1.61%
2020/06/15	0	0.00	12	22.67	22.90	-12	318	-3.77%
2020/06/12	0	0.00	12	21.39	20.85	-12	218	-5.49%
2020/06/11	13	20.50	0	0.00	20.65	13	189	6.86%
2020/06/05	0	0.00	20	19.45	19.80	-20	147	-13.56%
2020/04/29	3	16.30	0	0.00	16.30	3	107	2.78%
2020/04/27	5	16.15	0	0.00	16.25	5	111	4.48%
2020/04/07	3	15.15	0	0.00	15.10	3	109	2.74%
2020/03/17	6	14.63	0	0.00	14.80	6	108	5.51%
2020/03/16	1	15.20	0	0.00	15.05	1	121	0.82%
2020/03/13	10	14.75	0	0.00	15.30	10	124	8.06%
2020/02/27	0	0.00	2	16.88	16.90	-2	124	-1.60%
2020/02/13	0	0.00	1	16.85	16.95	-1	107	-0.93%
2019/12/23	0	0.00	1	16.80	16.85	-1	86	-1.15%
2019/12/16	0	0.00	1	17.00	17.10	-1	71	-1.39%
2019/12/11	1	17.40	0	0.00	17.25	1	69	1.45%
2019/10/31	0	0.00	3	17.92	17.95	-3	36	-8.15%
2019/10/17	5	18.00	0	0.00	17.95	5	50	9.96%
2019/10/14	3	18.15	2	18.13	17.95	1	49	2.00%
2019/10/08	0.7	17.75	0	0.00	17.60	0.7	45	1.55%
2019/09/17	0.4	17.85	0	0.00	17.85	0.4	42	0.94%
2019/08/08	2	17.78	0	0.00	17.80	2	42	4.69%
2019/08/07	0	0.00	8	17.73	17.85	-8	42	-18.76%
2019/08/06	0	0.00	20	17.62	17.80	-20	42	-46.67%
2019/08/05	0	0.00	9	17.61	17.60	-9	42	-21.04%
2019/08/02	0	0.00	13	17.62	17.60	-13	42	-30.39%
2019/07/30	11	17.95	0	0.00	17.95	11	42	25.86%
2019/07/29	25	17.97	0	0.00	17.90	25	42	58.66%
2019/07/26	14	17.90	0	0.00	17.85	14	42	33.20%
2019/06/12	0	0.00	1	18.35	18.45	-1	38	-2.63%
2019/03/19	0	0.00	1	18.80	18.80	-1	45	-2.21%
2019/03/13	1	18.70	0	0.00	18.80	1	43	2.30%
2018/10/02	1	18.40	0	0.00	18.50	1	266	0.38%
2018/09/27	5	18.60	0	0.00	18.70	5	373	1.34%
2018/08/03	1	20.20	0	0.00	19.75	1	377	0.27%
2018/07/11	2	23.40	0	0.00	22.55	2	259	0.77%
2018/04/23	0	0.00	1	21.30	21.25	-1	90	-1.10%
2018/03/31	1	21.65	0	0.00	21.70	1	91	1.10%
2018/03/23	0	0.00	1	21.40	21.35	-1	92	-1.08%
2018/03/21	0	0.00	2	21.45	21.60	-2	95	-2.10%
2018/03/20	2	21.70	0	0.00	21.65	2	93	2.13%
2018/03/19	8	21.74	7	21.99	21.95	1	90	1.11%
2018/02/06	0	0.00	5	19.80	19.65	-5	90	-5.50%
2018/01/24	5	21.90	0	0.00	21.85	5	113	4.40%