聚亨 (2022)-永豐金-板盛券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.25
漲跌
▲0.15
漲幅
+1.24%
成交量
1,228張
產業
上市鋼鐵類股▲1.28%
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	11.92	0	0.00	11.85	7	1,409	0.50%
2024/05/03	20	12.10	0	0.00	12.10	20	1,400	1.43%
2024/05/02	0	0.00	1	12.25	12.25	-1	1,396	-0.07%
2024/04/30	5	12.40	0	0.00	12.25	5	1,400	0.36%
2024/04/26	31	12.13	0	0.00	12.20	31	1,387	2.23%
2024/04/24	1	12.25	0	0.00	12.30	1	1,381	0.07%
2024/04/23	0	0.00	0.2	12.30	12.45	-0.2	1,384	-0.02%
2024/04/22	20	12.20	0.2	12.10	12.20	19.8	1,377	1.44%
2024/04/18	7	12.35	0	0.00	12.35	7	1,353	0.52%
2024/04/17	82	11.97	0	0.00	12.05	82	1,328	6.17%
2024/04/16	0	0.00	0.5	11.85	11.85	-0.5	1,319	-0.04%
2024/04/15	80	12.39	0	0.00	12.10	80	1,317	6.07%
2024/04/11	0	0.00	1.2	12.65	12.75	-1.2	1,268	-0.10%
2024/04/10	0	0.00	153	12.74	12.60	-153	1,237	-12.36%	大賣/鉅額交易
2024/04/09	0	0.00	0.6	12.59	12.70	-0.6	1,181	-0.05%
2024/04/08	1	11.65	1.4	11.83	12.00	-0.4	1,084	-0.04%
2024/04/03	40	11.59	0	0.00	11.60	40	1,054	3.79%
2024/04/02	64	11.40	0	0.00	11.55	64	1,010	6.33%
2024/04/01	48	11.46	0	0.00	11.25	48	1,003	4.78%
2024/03/28	0	0.00	1	10.85	10.85	-1	1,057	-0.09%
2024/03/26	0	10.85	0	0.00	10.70	0	1,116	0.00%
2024/03/19	1	10.60	0	0.00	10.60	1	1,654	0.06%
2024/03/15	2	11.04	0	0.00	10.90	2	1,635	0.12%
2024/03/14	0	0.00	0.6	11.10	11.10	-0.6	1,446	-0.04%
2024/03/13	0.5	10.05	0	0.00	10.10	0.5	1,410	0.04%
2024/03/12	0	10.35	0	0.00	10.45	0	1,383	0.00%
2024/03/07	0.3	10.80	0	0.00	10.85	0.3	1,365	0.02%
2024/03/06	0	0.00	2	11.00	11.00	-2	1,348	-0.15%
2024/02/26	3	11.40	0	0.00	11.40	3	1,337	0.22%
2024/02/20	2	11.70	0	0.00	11.65	2	1,332	0.15%
2024/02/01	5	11.30	0	0.00	11.30	5	1,313	0.38%
2024/01/24	0.3	11.55	0	0.00	11.55	0.3	1,302	0.02%
2024/01/05	3	12.65	0	0.00	12.55	3	1,255	0.24%
2024/01/04	0	0.00	1	12.85	12.75	-1	1,250	-0.08%
2023/12/28	1	12.80	2	12.90	12.75	-1	1,232	-0.08%
2023/12/26	1.5	12.83	0	0.00	12.90	1.5	1,235	0.12%
2023/12/25	2.9	13.22	1	13.65	12.90	1.9	1,218	0.15%
2023/12/22	1	12.80	1	12.90	12.75	0	1,129	0.00%
2023/12/20	3.9	13.59	3	13.92	13.35	0.9	1,057	0.09%
2023/12/19	5	13.60	7.9	13.26	13.55	-2.9	953	-0.30%
2023/12/18	6	13.11	7.5	13.38	12.80	-1.5	821	-0.18%
2023/12/15	1	12.50	4	12.56	12.70	-3	596	-0.50%
2023/12/14	2	11.68	0	0.00	11.55	2	516	0.39%
2023/12/13	0	0.00	0.4	11.50	11.60	-0.4	541	-0.07%
2023/12/12	0.9	11.45	0	0.00	11.55	0.9	557	0.16%
2023/12/11	1	11.70	1	11.70	11.70	0	554	0.00%
2023/12/08	1	11.75	0	0.00	11.80	1	557	0.18%
2023/12/07	4	11.96	0	0.00	11.85	4	565	0.71%
2023/12/06	3	12.32	0	0.00	12.10	3	570	0.53%
2023/12/05	0	0.00	1	11.95	11.85	-1	545	-0.18%
2023/12/01	0	0.00	2	11.83	11.85	-2	554	-0.36%
2023/11/30	3	11.65	0	0.00	11.65	3	558	0.54%
2023/11/27	5	11.65	0	0.00	11.60	5	606	0.82%
2023/11/13	4	11.50	0	0.00	11.45	4	1,085	0.37%
2023/11/10	3	11.70	0	0.00	11.70	3	1,089	0.28%
2023/11/07	0.1	11.90	0	0.00	11.90	0.1	1,128	0.01%
2023/11/06	0.9	11.90	0	0.00	12.00	0.9	1,152	0.07%
2023/11/01	3	11.70	0	0.00	11.70	3	1,174	0.26%
2023/10/20	0.1	11.90	0	0.00	11.95	0.1	1,284	0.01%
2023/10/19	6	12.04	0	0.00	12.05	6	1,298	0.46%
2023/10/13	0.7	12.75	0	0.00	12.75	0.7	1,329	0.05%
2023/10/12	0.3	12.80	0	0.00	12.85	0.3	1,346	0.02%
2023/10/06	0.5	12.85	0	0.00	12.75	0.5	1,371	0.04%
2023/10/05	0.5	12.85	0	0.00	12.90	0.5	1,381	0.04%
2023/10/04	1	13.00	0	0.00	12.95	1	1,397	0.07%
2023/09/27	2	12.70	0	0.00	12.65	2	1,398	0.14%
2023/09/20	0	0.00	6	13.08	13.05	-6	1,441	-0.42%
2023/09/19	0	0.00	1	12.75	13.00	-1	1,444	-0.07%
2023/09/18	2	13.15	0	0.00	12.90	2	1,449	0.14%
2023/09/12	0	0.00	0.7	12.00	12.15	-0.7	1,506	-0.05%
2023/09/11	0.3	12.20	0	0.00	12.00	0.3	1,503	0.02%
2023/09/08	0	0.00	0	12.25	12.25	0	1,504	0.00%
2023/09/07	5	12.40	0	0.00	12.40	5	1,518	0.33%
2023/09/06	0	0.00	1.4	12.75	12.70	-1.4	1,521	-0.09%
2023/09/05	0	0.00	1	12.95	12.80	-1	1,520	-0.07%
2023/09/04	0	0.00	1	12.90	12.95	-1	1,523	-0.07%
2023/09/01	0.3	13.05	0	0.00	13.00	0.3	1,521	0.02%
2023/08/30	2	12.45	2	12.45	12.60	0	1,538	0.00%
2023/08/29	2	12.00	0.9	11.83	11.90	1.1	1,520	0.07%
2023/08/28	0	0.00	0.7	13.00	12.80	-0.7	1,530	-0.05%
2023/08/16	1	9.67	10	9.92	9.99	-9	1,505	-0.60%
2023/08/15	0	0.00	0.3	9.48	9.65	-0.3	1,412	-0.02%
2023/08/14	0	0.00	0.2	8.85	9.05	-0.2	1,343	-0.02%
2023/08/10	1	8.65	0	0.00	8.65	1	1,352	0.07%
2023/08/09	0	0.00	4	8.75	8.77	-4	1,392	-0.29%
2023/08/08	5	8.96	0.1	8.99	8.96	4.9	1,431	0.34%
2023/08/07	8	9.02	0	0.00	9.03	8	1,550	0.52%
2023/08/02	2	9.12	0	0.00	9.14	2	1,744	0.11%
2023/07/28	3	9.18	0	0.00	9.20	3	1,816	0.17%
2023/07/24	2	9.25	0	0.00	9.22	2	2,289	0.09%
2023/07/21	3	9.40	0	0.00	9.39	3	2,281	0.13%
2023/07/14	1	9.35	0	0.00	9.38	1	2,280	0.04%
2023/07/12	0	0.00	0.1	9.42	9.43	-0.1	2,269	-0.01%
2023/07/06	5	9.42	0	0.00	9.39	5	2,247	0.22%
2023/07/04	2	9.64	0	0.00	9.60	2	2,213	0.09%
2023/06/29	2	9.89	0	0.00	9.78	2	2,186	0.09%
2023/06/21	0	0.00	5	9.97	9.97	-5	2,171	-0.23%
2023/06/19	0	0.00	0.1	10.05	10.10	-0.1	2,170	-0.01%
2023/06/16	5	9.85	0	0.00	9.83	5	2,156	0.23%
2023/06/15	2	9.98	0	0.00	9.94	2	2,153	0.09%
2023/06/12	3	9.57	0	0.00	9.54	3	2,158	0.14%
2023/06/08	0	0.00	0.3	10.00	10.00	-0.3	2,114	-0.02%
2023/05/31	0	0.00	0.2	10.25	10.20	-0.2	2,064	-0.01%
2023/05/30	0	0.00	1.1	10.21	10.25	-1.1	2,059	-0.06%
2023/05/29	0	0.00	0.6	10.29	10.25	-0.6	2,062	-0.03%
2023/05/24	0	0.00	13	10.50	10.60	-13	2,027	-0.64%
2023/05/23	1	10.45	5	10.42	10.50	-4	2,021	-0.20%
2023/05/22	0	0.00	0.1	10.90	10.85	-0.1	1,958	-0.01%
2023/05/19	1	11.00	0.2	11.25	10.95	0.8	1,940	0.04%
2023/05/18	2	11.00	0	0.00	10.85	2	1,903	0.11%
2023/05/17	0	0.00	0.2	10.93	10.95	-0.2	1,911	-0.01%
2023/05/16	4	10.80	6	10.70	10.80	-2	1,886	-0.11%
2023/05/15	1	11.00	0	0.00	11.00	1	1,848	0.05%
2023/05/12	6	10.54	3	10.77	11.05	3	1,796	0.17%
2023/05/11	6	10.54	3	10.77	10.80	3	1,738	0.17%
2023/05/10	0	0.00	7.1	11.10	11.15	-7.1	1,609	-0.44%
2023/05/08	1	10.15	2	10.15	10.25	-1	1,403	-0.07%
2023/05/05	1	10.15	0	0.00	10.25	1	1,375	0.07%
2023/05/04	2	10.05	0	0.00	10.00	2	1,341	0.15%
2023/05/03	2	10.00	2	10.00	10.20	0	1,301	0.00%
2023/05/02	3	9.97	10	10.20	10.50	-7	1,235	-0.57%
2023/04/28	2	9.21	0	0.00	9.74	2	1,041	0.19%
2023/04/25	0	0.00	5	8.47	8.43	-5	805	-0.62%
2023/04/19	10	8.47	0	0.00	8.48	10	765	1.31%
2023/03/17	0	0.00	0.3	8.24	8.26	-0.3	957	-0.03%
2023/03/16	0	0.00	1.2	8.31	8.18	-1.2	953	-0.13%
2023/03/14	0	0.00	0.7	8.42	8.40	-0.7	927	-0.07%
2023/03/13	0	0.00	0.3	8.39	8.42	-0.3	931	-0.03%
2023/03/10	5	8.38	0.4	8.42	8.40	4.6	925	0.50%
2023/03/07	0	0.00	0.2	8.63	8.62	-0.2	921	-0.02%
2023/03/06	0	0.00	0.5	8.65	8.63	-0.5	916	-0.06%
2023/03/03	0	0.00	0.2	8.61	8.59	-0.2	914	-0.02%
2023/03/02	0	0.00	1	8.61	8.61	-1	908	-0.12%
2023/03/01	0	0.00	0.2	8.76	8.61	-0.2	912	-0.02%
2023/02/23	0	0.00	2	8.84	8.83	-2	897	-0.22%
2023/02/22	0	0.00	0.2	8.85	8.79	-0.2	893	-0.03%
2023/02/17	0	0.00	1	8.57	8.60	-1	902	-0.11%
2023/02/16	0	0.00	0.1	8.62	8.63	-0.1	909	-0.02%
2023/02/15	0	0.00	0.2	8.52	8.64	-0.2	899	-0.02%
2023/02/13	0	0.00	0.2	8.34	8.33	-0.2	864	-0.02%
2023/02/10	0	0.00	0.5	8.38	8.35	-0.5	865	-0.05%
2023/02/09	0	0.00	0.3	8.38	8.37	-0.3	876	-0.03%
2023/02/08	0	0.00	0.4	8.47	8.43	-0.4	872	-0.05%
2023/02/06	0	0.00	0.1	8.49	8.48	-0.1	870	-0.01%
2023/01/11	0	0.00	6	8.48	8.43	-6	859	-0.70%
2023/01/09	0.2	8.36	0	0.00	8.36	0.2	863	0.03%
2023/01/05	0	0.00	1	8.39	8.34	-1	884	-0.11%
2022/12/30	6	8.41	0	0.00	8.32	6	910	0.66%
2022/12/21	0.8	8.78	0	0.00	8.75	0.8	894	0.09%
2022/12/15	8.1	8.72	0	0.00	8.70	8.1	848	0.95%
2022/12/13	1	8.70	0	0.00	8.78	1	770	0.13%
2022/11/30	1	8.27	0	0.00	8.30	1	664	0.15%
2022/11/15	0	0.00	8	8.42	8.64	-8	670	-1.19%
2022/11/14	0	0.00	1	8.26	8.29	-1	652	-0.15%
2022/11/03	1	7.98	0	0.00	8.03	1	735	0.14%
2022/10/31	8	8.01	0.9	7.98	8.00	7.1	756	0.94%
2022/10/28	0	0.00	18	8.01	8.00	-18	774	-2.32%
2022/10/26	0	0.00	1	8.05	8.01	-1	934	-0.11%
2022/10/20	0	0.00	1	8.00	8.05	-1	990	-0.10%
2022/10/19	0	0.00	1	8.11	8.12	-1	991	-0.10%
2022/09/05	0	0.00	5	8.46	8.22	-5	1,193	-0.42%
2022/08/30	1	8.63	0	0.00	8.74	1	1,218	0.08%
2022/08/23	1	8.81	0	0.00	8.81	1	1,203	0.08%
2022/08/22	10	8.85	0	0.00	8.87	10	1,206	0.83%
2022/08/17	0	0.00	10	9.05	9.04	-10	1,185	-0.84%
2022/08/16	10	8.81	0	0.00	8.78	10	1,170	0.85%
2022/08/15	0	0.00	2	8.95	8.92	-2	1,169	-0.17%
2022/08/12	2	8.95	10	8.94	8.92	-8	1,157	-0.69%
2022/08/10	10	8.55	0	0.00	8.58	10	1,165	0.86%
2022/08/05	1	8.71	0	0.00	8.68	1	1,180	0.08%
2022/08/04	1	8.70	0	0.00	8.55	1	1,194	0.08%
2022/08/02	2	9.27	0	0.00	9.48	2	1,153	0.17%
2022/08/01	0	0.00	10	8.70	8.83	-10	1,055	-0.95%
2022/07/29	0	0.00	2	8.02	8.03	-2	1,010	-0.20%
2022/07/21	5	8.36	0	0.00	8.40	5	1,072	0.47%
2022/07/19	0	0.00	12	8.36	8.63	-12	1,098	-1.09%
2022/06/22	1	8.80	0	0.00	8.62	1	1,241	0.08%
2022/06/16	0	0.00	3	9.73	9.32	-3	1,329	-0.23%
2022/06/14	4	9.34	0	0.00	9.48	4	1,350	0.30%
2022/05/30	0	0.00	2	10.23	10.25	-2	2,037	-0.10%
2022/05/27	3	10.15	0	0.00	10.20	3	2,108	0.14%
2022/05/26	2	10.25	0	0.00	10.05	2	2,197	0.09%
2022/05/19	10	10.05	0	0.00	10.15	10	2,866	0.35%
2022/05/18	0	0.00	30	10.47	10.50	-30	2,863	-1.05%
2022/05/17	20	10.00	0	0.00	9.98	20	2,853	0.70%
2022/05/06	0	0.00	9	10.65	10.75	-9	2,948	-0.31%
2022/05/05	0	0.00	1	11.00	11.05	-1	3,011	-0.03%
2022/04/21	0.2	12.20	0	0.00	12.10	0.2	3,031	0.01%
2022/04/19	0	0.00	5	12.17	12.25	-5	3,133	-0.16%
2022/04/18	0	0.00	1	12.20	12.20	-1	3,164	-0.03%
2022/04/14	0.5	12.72	0	0.00	12.60	0.5	3,241	0.01%
2022/04/13	3.4	12.64	1	12.80	12.95	2.4	3,240	0.07%
2022/04/12	0	0.00	2	12.25	12.30	-2	3,238	-0.06%
2022/04/07	1	12.85	0	0.00	12.80	1	3,275	0.03%
2022/03/30	2	13.30	0	0.00	13.30	2	3,417	0.06%
2022/03/29	1	13.20	0	0.00	13.20	1	3,451	0.03%
2022/03/28	0	0.00	6	13.35	13.35	-6	3,458	-0.17%
2022/03/22	0	0.00	1	13.90	13.75	-1	3,734	-0.03%
2022/03/21	1	13.95	0	0.00	13.90	1	3,710	0.03%
2022/03/18	0	0.00	4	13.30	13.30	-4	3,692	-0.11%
2022/03/15	0	0.00	2	13.10	13.10	-2	3,763	-0.05%
2022/03/14	1.1	13.66	0	0.00	13.75	1.1	3,799	0.03%
2022/03/10	0.2	13.95	0	0.00	13.75	0.2	3,836	0.00%
2022/03/09	1	13.70	1	13.60	13.75	0	3,856	0.00%
2022/03/08	6.2	14.02	0	0.00	13.70	6.2	3,843	0.16%
2022/03/07	11	14.57	13	14.58	14.70	-2	3,688	-0.05%
2022/03/04	0.2	13.95	0	0.00	13.70	0.2	3,472	0.00%
2022/03/03	1	14.00	0.2	13.95	13.85	0.8	3,506	0.02%
2022/03/02	0	0.00	1	14.10	14.05	-1	3,510	-0.03%
2022/03/01	0.8	14.18	1	14.15	14.15	-0.2	3,556	-0.01%
2022/02/25	0	0.00	1	13.60	13.65	-1	3,676	-0.03%
2022/02/24	5	13.45	4	13.28	13.25	1	3,726	0.03%
2022/02/23	2	14.08	1	14.05	13.95	1	3,699	0.03%
2022/02/22	3	14.32	3.4	14.14	14.40	-0.4	3,681	-0.01%
2022/02/21	0	0.00	12	13.68	13.90	-12	3,735	-0.32%
2022/02/18	1	12.50	0	0.00	12.65	1	3,612	0.03%
2022/02/17	5	12.60	1	12.50	12.40	4	3,654	0.11%
2022/02/09	0	0.00	1	13.15	13.15	-1	4,249	-0.02%
2022/02/08	1	13.10	2.3	13.14	13.10	-1.3	4,263	-0.03%
2022/02/07	2	12.50	17	13.00	13.00	-15	4,212	-0.36%
2022/01/26	1	11.80	5	11.90	11.85	-4	4,243	-0.09%
2022/01/24	0	0.00	5	11.85	11.95	-5	4,363	-0.11%
2022/01/21	5	12.45	0	0.00	12.30	5	4,387	0.11%
2022/01/20	0.2	12.60	0	0.00	12.60	0.2	4,417	0.00%
2022/01/18	0	0.00	1	12.70	12.60	-1	4,494	-0.02%
2022/01/17	2	12.68	0	0.00	12.70	2	4,547	0.04%
2022/01/14	6	12.68	0	12.70	12.70	6	4,678	0.13%
2022/01/13	1.6	13.14	0	0.00	13.15	1.6	4,796	0.03%
2022/01/12	1	12.35	0	0.00	12.45	1	4,756	0.02%
2022/01/11	1	12.80	1	12.90	12.70	0	4,756	0.00%
2022/01/10	1	13.05	0	0.00	13.05	1	4,752	0.02%
2022/01/07	0	0.00	0.2	13.65	13.40	-0.2	4,741	0.00%
2022/01/05	15	13.85	0	0.00	13.85	15	4,804	0.31%
2021/12/28	3	14.50	0	0.00	14.30	3	4,999	0.06%
2021/12/27	0	0.00	1	14.25	14.30	-1	5,057	-0.02%
2021/12/24	0	0.00	2	14.45	14.15	-2	5,108	-0.04%
2021/12/23	0.1	14.35	0	0.00	14.30	0.1	5,125	0.00%
2021/12/21	0	0.00	1	14.30	14.35	-1	5,156	-0.02%
2021/12/20	7.4	14.42	17	14.58	14.30	-9.7	5,134	-0.19%
2021/12/16	10	13.80	0	0.00	13.80	10	4,937	0.20%
2021/12/14	2	13.90	0	0.00	13.75	2	5,054	0.04%
2021/12/13	1.1	14.24	0	0.00	14.10	1.1	5,037	0.02%
2021/12/10	0	0.00	3	14.00	13.85	-3	5,006	-0.06%
2021/12/08	0.2	14.30	4	14.18	14.05	-3.8	5,234	-0.07%
2021/12/07	0.3	14.17	1	14.00	14.15	-0.7	5,263	-0.01%
2021/12/06	0.3	13.98	0	0.00	13.90	0.3	5,285	0.00%
2021/12/03	3.5	14.04	0	0.00	13.90	3.5	5,313	0.07%
2021/12/01	0.5	13.85	0	0.00	13.80	0.5	5,391	0.01%
2021/11/30	1.2	13.80	0	0.00	13.80	1.2	5,460	0.02%
2021/11/29	1.3	13.50	0	0.00	13.75	1.3	5,544	0.02%
2021/11/26	5	14.20	0	0.00	13.95	5	5,665	0.09%
2021/11/25	0	0.00	2	14.35	14.40	-2	5,760	-0.03%
2021/11/24	2.2	14.57	6	14.70	14.60	-3.8	5,733	-0.07%
2021/11/18	0	0.00	12	14.20	14.20	-12	6,277	-0.19%
2021/11/16	3	14.05	0	0.00	14.10	3	6,434	0.05%
2021/11/15	1	14.10	0	0.00	14.20	1	6,728	0.01%
2021/11/12	5	14.65	0	0.00	14.45	5	7,053	0.07%
2021/11/11	5.2	14.66	5	15.20	14.65	0.2	7,195	0.00%
2021/11/09	5	14.55	0	0.00	14.80	5	7,248	0.07%
2021/11/08	0.2	15.05	5	15.05	14.85	-4.8	7,302	-0.07%
2021/11/03	6	14.50	0	0.00	14.40	6	7,708	0.08%
2021/11/01	0	0.00	4.3	14.05	14.15	-4.3	7,808	-0.05%
2021/10/29	0	0.00	6.2	13.95	14.05	-6.2	7,846	-0.08%
2021/10/26	5	13.95	0	0.00	14.00	5	8,248	0.06%
2021/10/15	0	0.00	2	15.00	15.10	-2	10,866	-0.02%
2021/10/14	0	0.00	6	14.75	14.85	-6	12,032	-0.05%
2021/10/13	0	0.00	0.2	14.48	14.40	-0.2	12,557	0.00%
2021/10/12	0	0.00	1.2	14.43	14.50	-1.2	13,127	-0.01%
2021/10/08	2	15.00	1	15.65	15.00	1	13,705	0.01%
2021/10/07	1	15.40	0	0.00	15.35	1	13,848	0.01%
2021/10/05	3	15.00	3.2	15.70	15.70	-0.2	14,474	0.00%
2021/10/04	0	0.00	0.3	15.17	15.10	-0.3	14,601	0.00%
2021/09/29	0	0.00	1	16.20	16.20	-1	15,195	-0.01%
2021/09/27	1	17.00	1	16.90	16.95	0	15,888	0.00%
2021/09/24	0	0.00	1	17.20	16.95	-1	16,743	-0.01%
2021/09/23	1	16.95	2	16.90	16.75	-1	17,504	-0.01%
2021/09/22	0	0.00	0.2	16.90	16.60	-0.2	18,907	0.00%
2021/09/17	3	17.70	0	0.00	17.95	3	19,206	0.02%
2021/09/15	0	0.00	1	18.15	18.00	-1	20,314	0.00%
2021/09/14	6	18.28	0	0.00	18.25	6	21,330	0.03%
2021/09/13	2	18.53	3	18.43	18.75	-1	21,995	0.00%
2021/09/10	2	17.80	1	18.05	18.00	1	21,991	0.00%
2021/09/08	1	17.60	1	17.80	17.30	0	22,324	0.00%
2021/09/07	2	17.78	3	17.83	17.75	-1	22,559	0.00%
2021/09/06	0	0.00	4	18.05	17.70	-4	22,612	-0.02%
2021/09/03	4	18.29	1	18.35	18.20	3	22,682	0.01%
2021/09/02	0	0.00	1	18.10	18.10	-1	22,786	0.00%
2021/09/01	1	19.25	3	19.32	18.95	-2	23,007	-0.01%
2021/08/31	2	19.25	0	0.00	18.95	2	23,259	0.01%
2021/08/30	0	0.00	5	18.65	18.85	-5	23,356	-0.02%
2021/08/27	1	19.00	1	19.20	18.80	0	23,498	0.00%
2021/08/26	10	19.31	14	19.83	18.90	-4	23,516	-0.02%
2021/08/23	6	18.74	7	18.82	18.95	-1	24,175	0.00%
2021/08/20	2	18.05	1	18.25	18.00	1	24,134	0.00%
2021/08/19	1	17.90	1.5	18.18	17.20	-0.5	24,015	0.00%
2021/08/18	5	17.75	4.5	17.19	18.30	0.5	23,791	0.00%
2021/08/17	7	16.83	6.7	17.40	16.65	0.3	23,577	0.00%
2021/08/16	8	18.17	6.3	18.62	17.95	1.7	23,525	0.01%
2021/08/13	3	19.50	0.3	19.21	19.20	2.8	23,514	0.01%
2021/08/12	3	19.85	6.1	19.10	19.85	-3.1	23,727	-0.01%
2021/08/11	9	20.05	12.3	20.32	19.10	-3.3	23,926	-0.01%
2021/08/10	2	20.23	4.2	20.07	19.65	-2.2	23,991	-0.01%
2021/08/09	1	20.15	1	20.50	20.05	0	23,785	0.00%
2021/08/06	4	19.15	0.3	19.77	19.40	3.7	23,888	0.02%
2021/08/05	5	19.70	2	19.35	19.30	3	24,118	0.01%
2021/08/04	0	0.00	2.3	20.14	20.15	-2.3	24,359	-0.01%
2021/08/03	2	20.20	4.2	20.40	20.30	-2.2	25,278	-0.01%
2021/08/02	0	0.00	5	20.60	20.70	-5	26,141	-0.02%
2021/07/30	15	20.57	6.1	21.55	20.20	8.9	27,020	0.03%
2021/07/29	10	20.58	4	20.35	20.90	6	27,461	0.02%
2021/07/28	3	19.92	5.1	20.10	19.80	-2.1	27,366	-0.01%
2021/07/27	10.4	20.55	10.1	20.05	20.05	0.3	27,132	0.00%
2021/07/26	3	21.87	2	21.80	21.55	1	27,196	0.00%
2021/07/23	3	22.03	7	22.22	21.90	-4	27,396	-0.01%
2021/07/22	27	22.33	3	22.08	21.55	24	27,282	0.09%
2021/07/21	62	24.49	37	24.13	23.20	25	27,004	0.09%
2021/07/20	62.7	24.60	54.4	24.76	24.55	8.3	26,512	0.03%
2021/07/19	0	0.00	17	24.78	25.40	-17	25,644	-0.07%
2021/07/16	16	23.57	14	24.44	23.10	2	25,713	0.01%
2021/07/15	4	23.38	29.1	23.70	24.20	-25.1	26,001	-0.10%
2021/07/14	2	21.45	1.3	23.04	22.00	0.7	26,302	0.00%
2021/07/13	13	23.85	0.1	24.10	23.60	12.9	26,420	0.05%
2021/07/12	0	0.00	5	26.72	26.20	-5	26,347	-0.02%
2021/07/09	0	0.00	0.1	25.40	25.50	-0.1	26,306	0.00%
2021/07/08	4	25.45	0.2	24.61	25.45	3.8	26,282	0.01%
2021/07/07	29	23.40	13.6	24.35	24.10	15.4	26,324	0.06%
2021/07/06	10	24.10	6	23.73	24.10	4	26,376	0.02%
2021/07/05	2	25.08	11.3	24.77	24.80	-9.3	26,323	-0.04%
2021/07/02	16.4	24.19	4	24.60	24.25	12.4	26,173	0.05%
2021/07/01	30	25.83	2	25.80	25.80	28	25,755	0.11%
2021/06/30	35	26.39	20	26.25	26.65	15	24,920	0.06%
2021/06/29	54	24.10	36	24.23	24.25	18	24,141	0.07%
2021/06/28	0	0.00	6	22.05	22.05	-6	22,710	-0.03%
2021/06/25	16	19.98	10	20.05	20.05	6	22,308	0.03%
2021/06/23	1	17.00	68.1	16.81	16.60	-67.1	21,153	-0.32%
2021/06/22	21.4	16.23	27	16.18	16.25	-5.7	20,103	-0.03%
2021/06/21	40	14.85	0.3	14.98	14.80	39.7	19,323	0.21%
2021/06/17	5.1	15.17	40	15.25	15.40	-34.9	18,966	-0.18%
2021/06/16	11	15.43	0	0.00	15.00	11	18,675	0.06%
2021/06/11	0	0.00	1	14.80	14.95	-1	18,251	-0.01%
2021/06/10	1	15.40	5.8	14.58	15.25	-4.8	18,103	-0.03%
2021/06/09	42.1	15.28	13	15.05	14.95	29.1	17,919	0.16%
2021/06/08	3	14.40	1.4	14.44	15.60	1.6	17,595	0.01%
2021/06/07	14	14.39	20.2	14.10	14.25	-6.2	17,193	-0.04%
2021/06/04	0	0.00	1	15.15	15.10	-1	16,967	-0.01%
2021/06/03	3	15.35	0	0.00	15.35	3	16,750	0.02%
2021/06/02	31.2	15.50	4	15.54	15.55	27.2	16,541	0.16%
2021/06/01	9	15.44	7	15.52	15.45	2	16,188	0.01%
2021/05/31	5	14.98	3	15.15	15.15	2	15,625	0.01%
2021/05/28	0	0.00	5	13.80	13.80	-5	15,170	-0.03%
2021/05/27	0	0.00	0.3	12.60	12.55	-0.3	14,934	0.00%
2021/05/26	0	0.00	0.1	12.25	12.40	-0.1	14,832	0.00%
2021/05/25	1	12.20	6.7	12.32	12.30	-5.7	14,739	-0.04%
2021/05/24	6	12.98	8	12.84	12.80	-2	14,660	-0.01%
2021/05/21	5	13.30	0	0.00	13.25	5	14,606	0.03%
2021/05/20	0.1	13.70	0.2	13.45	12.95	-0.1	14,442	0.00%
2021/05/19	0	0.00	0.2	13.78	14.30	-0.2	14,154	0.00%
2021/05/14	2	13.20	5	13.42	13.15	-3	13,525	-0.02%
2021/05/13	9	14.60	2.9	14.74	14.60	6.1	13,176	0.05%
2021/05/12	4	16.35	22	16.33	16.20	-18	12,797	-0.14%
2021/05/11	19	18.65	9.7	17.93	18.00	9.3	12,421	0.07%
2021/05/10	9.9	17.57	20	16.50	18.40	-10.2	11,420	-0.09%
2021/05/07	44	15.79	28	16.10	16.80	16	10,466	0.15%
2021/05/06	15	15.16	28.7	15.38	15.40	-13.7	9,444	-0.14%
2021/05/05	0	0.00	2.1	14.00	14.00	-2.1	8,721	-0.02%
2021/05/04	8	12.60	3.7	12.60	12.75	4.3	8,503	0.05%
2021/05/03	3	14.73	0	0.00	13.95	3	8,290	0.04%
2021/04/29	1	13.60	12	14.60	14.85	-11	7,922	-0.14%
2021/04/28	12	13.49	10	13.45	13.60	2	7,523	0.03%
2021/04/27	21	14.52	0.9	14.32	14.30	20.1	7,313	0.27%
2021/04/26	10	14.00	13	14.37	14.40	-3	7,056	-0.04%
2021/04/23	15	13.25	62	13.09	13.80	-47	6,639	-0.71%
2021/04/22	18	15.09	3.2	14.95	14.50	14.8	6,328	0.23%
2021/04/21	13	13.24	2.4	13.38	14.10	10.6	5,696	0.19%
2021/04/20	7	12.57	15.2	12.67	12.85	-8.2	4,800	-0.17%
2021/04/19	0	0.00	11	11.68	11.70	-11	3,907	-0.28%
2021/04/16	1	10.35	11	10.51	10.65	-10	3,624	-0.28%
2021/04/15	2	9.03	12	9.42	9.69	-10	3,341	-0.30%
2021/04/14	2.5	8.81	0	0.00	8.81	2.5	3,074	0.08%
2021/04/13	11.1	9.16	2	9.41	9.03	9.1	3,023	0.30%
2021/04/12	1.7	8.41	7.5	8.74	8.85	-5.8	2,756	-0.21%
2021/04/09	0	0.00	1.4	8.00	8.05	-1.4	2,501	-0.06%
2021/04/08	3.8	7.68	8	7.60	7.89	-4.3	2,356	-0.18%
2021/04/07	4	7.20	0	0.00	7.18	4	2,280	0.18%
2021/04/06	0.1	7.33	1.2	7.13	7.21	-1.1	2,399	-0.04%
2021/04/01	0	0.00	0.1	7.02	7.03	-0.1	2,467	0.00%
2021/03/25	0.5	6.75	0	0.00	6.80	0.5	3,756	0.01%
2021/03/23	2	6.73	2	6.79	6.80	0	3,826	0.00%
2021/03/18	0	0.00	1	7.00	7.02	-1	3,862	-0.03%
2021/03/17	1	6.99	0	0.00	7.01	1	3,883	0.03%
2021/03/16	0	0.00	0.4	7.02	7.05	-0.4	3,916	-0.01%
2021/03/12	0	0.00	0.2	7.07	7.03	-0.2	3,929	-0.01%
2021/03/11	0	0.00	1	7.23	7.14	-1	3,919	-0.03%
2021/03/10	1	7.11	3.5	7.12	7.12	-2.5	3,907	-0.06%
2021/03/09	0	0.00	4.4	7.09	7.06	-4.4	3,895	-0.11%
2021/03/08	0	0.00	1	7.01	6.97	-1	3,895	-0.03%
2021/03/05	0	0.00	0.2	7.00	6.99	-0.2	3,921	0.00%
2021/03/04	2	7.04	2	7.11	7.13	0	3,963	0.00%
2021/03/02	0	0.00	0.2	7.01	6.99	-0.2	3,925	-0.01%
2021/02/25	2	7.11	0	0.00	7.11	2	3,903	0.05%
2021/02/24	8	7.29	0	0.00	7.11	8	3,901	0.21%
2021/02/23	5.5	7.51	6	7.46	7.60	-0.5	3,828	-0.01%
2021/02/22	1	7.01	0	0.00	7.02	1	3,753	0.03%
2021/02/18	2	6.92	2	7.02	7.05	0	3,705	0.00%
2021/01/26	2	6.76	0	0.00	6.65	2	3,609	0.06%
2021/01/25	0	0.00	2	6.89	6.90	-2	3,591	-0.06%
2021/01/18	0	0.00	0.4	6.75	6.85	-0.4	3,479	-0.01%
2021/01/13	0	0.00	1	6.91	6.95	-1	3,398	-0.03%
2021/01/12	1	6.96	0	0.00	6.82	1	3,366	0.03%
2021/01/08	2	7.41	0.6	7.25	7.26	1.4	3,272	0.04%
2021/01/07	0	0.00	0.2	7.51	7.54	-0.2	3,231	-0.01%
2021/01/06	2	8.04	0	0.00	7.51	2	3,189	0.06%
2021/01/05	4	8.11	0.2	8.12	8.09	3.8	3,038	0.13%
2021/01/04	3.3	8.08	3.2	8.19	8.12	0.1	2,951	0.00%
2020/12/31	2	8.06	2.6	8.15	8.10	-0.6	2,882	-0.02%
2020/12/30	3	8.27	0	0.00	8.25	3	2,807	0.11%
2020/12/29	2	8.07	7.3	8.28	8.26	-5.3	2,698	-0.20%
2020/12/28	2	8.25	0.6	8.09	8.05	1.4	2,538	0.06%
2020/12/25	5.1	8.12	3.5	8.10	8.15	1.6	2,417	0.07%
2020/12/24	2	8.66	4.1	8.69	8.37	-2.1	2,236	-0.10%
2020/12/23	10	7.68	13.5	7.95	8.20	-3.5	1,906	-0.18%
2020/12/22	2	7.63	0	0.00	7.46	2	1,548	0.13%
2020/12/21	1.9	7.06	1	7.09	7.09	0.9	1,262	0.07%
2020/12/17	0	0.00	2	6.27	6.25	-2	1,074	-0.19%
2020/12/16	3	6.15	0	0.00	6.18	3	1,104	0.27%
2020/11/30	2.9	6.19	0	0.00	6.30	2.9	1,187	0.24%
2020/11/25	0	0.00	2	5.68	5.69	-2	1,119	-0.18%
2020/11/24	5	5.72	0	0.00	5.58	5	1,109	0.45%
2020/11/20	0	0.00	1	5.49	5.60	-1	1,074	-0.09%
2020/11/19	1	5.61	1	5.35	5.58	0	1,061	0.00%
2020/11/18	1	5.32	0	0.00	5.33	1	1,046	0.10%
2020/11/12	0	0.00	1	5.20	5.17	-1	1,057	-0.09%
2020/11/11	1	5.12	1	5.10	5.20	0	1,055	0.00%
2020/11/10	1	5.12	0	0.00	5.10	1	1,055	0.09%
2020/09/10	0	0.00	2	5.79	5.75	-2	887	-0.23%
2020/09/09	0	0.00	2	5.81	5.96	-2	846	-0.24%
2020/09/07	4	5.53	0	0.00	5.83	4	667	0.60%
2020/09/03	1	5.38	0	0.00	5.42	1	602	0.17%
2020/08/31	0	0.00	1	5.03	5.02	-1	558	-0.18%
2020/08/28	1	4.94	0	0.00	4.96	1	556	0.18%
2020/08/27	0	0.00	1	4.81	5.03	-1	553	-0.18%
2020/08/26	1	4.81	0	0.00	4.82	1	535	0.19%
2020/08/19	1	4.61	0	0.00	4.69	1	513	0.19%
2020/08/14	0	0.00	3	4.47	4.51	-3	521	-0.58%
2020/08/11	1	4.56	0	0.00	4.53	1	547	0.18%
2020/05/11	3	4.00	0	0.00	4.00	3	515	0.58%
2020/04/24	0	0.00	2	4.03	4.03	-2	506	-0.39%
2020/04/23	0	0.00	8	4.01	4.05	-8	504	-1.59%
2020/04/21	0	0.00	2	4.03	4.01	-2	506	-0.40%
2020/03/20	0	0.00	11.1	3.48	3.51	-11.1	433	-2.56%
2019/04/30	1	6.43	1	6.55	6.54	0	673	0.00%
2019/04/17	0	0.00	3	6.50	6.54	-3	679	-0.44%
2019/04/15	3	6.57	0	0.00	6.52	3	678	0.44%
2019/03/25	0	6.90	0	0.00	6.94	0	964	0.00%
2019/03/18	0	0.00	5	6.96	6.93	-5	1,271	-0.39%
2019/03/14	5	6.94	0	0.00	6.99	5	1,358	0.37%
2019/03/11	0	6.83	0	0.00	6.85	0	1,405	0.00%
2019/03/08	0	6.84	0	0.00	6.88	0	1,416	0.00%
2019/03/07	0	6.82	0	0.00	6.86	0	1,417	0.00%
2019/02/25	0	0.00	5	6.94	6.92	-5	1,579	-0.32%
2019/02/21	5	6.90	0	0.00	6.88	5	1,592	0.31%
2019/02/11	2	6.91	0	0.00	6.90	2	1,565	0.13%
2019/01/14	0	0.00	6	6.68	6.61	-6	1,595	-0.38%
2019/01/11	3	6.70	0	0.00	6.69	3	1,606	0.19%
2019/01/10	3	6.59	0	0.00	6.60	3	1,607	0.19%
2018/12/19	0	0.00	2	7.23	7.20	-2	1,444	-0.14%
2018/12/18	0.9	7.20	7	7.24	7.25	-6.1	1,386	-0.44%
2018/12/17	0	0.00	5	7.03	7.00	-5	1,327	-0.38%
2018/12/14	0	0.00	23	6.94	6.86	-23	1,240	-1.85%
2018/12/13	22.1	7.06	5	7.05	7.08	17.1	1,201	1.42%
2018/12/11	0	0.00	1	7.38	7.31	-1	1,049	-0.10%
2018/12/10	7	7.41	0	0.00	7.47	7	1,014	0.69%
2018/12/07	6	6.97	0	0.00	7.08	6	945	0.63%
2018/12/06	0	0.00	5	6.81	6.85	-5	906	-0.55%
2018/12/04	2	6.80	0	0.00	6.79	2	868	0.23%
2018/12/03	3	6.88	4	6.82	6.80	-1	855	-0.12%
2018/11/29	3	6.92	0	0.00	6.75	3	877	0.34%
2018/11/28	1	6.60	1	6.59	6.66	0	855	0.00%
2018/11/27	0	0.00	10	6.72	6.69	-10	838	-1.19%
2018/11/23	10	6.76	0	0.00	6.75	10	808	1.24%
2018/10/24	3	6.99	0	0.00	6.97	3	911	0.33%
2018/10/18	2	7.14	0	0.00	7.10	2	927	0.22%
2018/10/01	0	0.00	1	8.46	8.45	-1	898	-0.11%
2018/08/29	0.3	9.06	0	0.00	9.10	0.3	1,024	0.03%
2018/08/13	0	0.00	11	6.46	6.55	-11	830	-1.32%
2018/07/24	8	6.73	0	0.00	6.73	8	843	0.95%
2018/07/11	0	0.00	2	6.68	6.67	-2	869	-0.23%
2018/07/10	2	6.60	10	6.57	6.60	-8	858	-0.93%
2018/07/03	1	6.62	0	0.00	6.61	1	967	0.10%
2018/06/14	2	6.75	0	0.00	6.70	2	1,137	0.18%
2018/06/13	3	6.78	0	0.00	6.75	3	1,138	0.26%
2018/06/12	2	6.90	5	6.85	6.85	-3	1,131	-0.27%
2018/06/11	4	6.95	0	0.00	6.96	4	1,081	0.37%
2018/06/08	0	0.00	20	6.46	6.46	-20	1,000	-2.00%
2018/05/28	0	0.00	10	6.38	6.36	-10	1,084	-0.92%
2018/05/24	0	0.00	5	6.47	6.47	-5	1,099	-0.45%
2018/05/23	0	0.00	15	6.47	6.47	-15	1,124	-1.33%
2018/05/22	2	6.48	0	0.00	6.49	2	1,135	0.18%
2018/05/21	2	6.50	0	0.00	6.48	2	1,153	0.17%
2018/05/16	6	6.61	0	0.00	6.60	6	1,176	0.51%
2018/05/10	0	0.00	10	6.60	6.64	-10	1,254	-0.80%
2018/04/24	0	0.00	1	6.93	6.90	-1	1,411	-0.07%
2018/04/23	20	6.95	0	0.00	6.97	20	1,402	1.43%
2018/04/18	1	6.90	0	0.00	6.89	1	1,508	0.07%
2018/04/11	0	0.00	1	6.84	6.83	-1	2,017	-0.05%
2018/04/10	0	0.00	5	6.97	6.84	-5	2,087	-0.24%
2018/04/09	0	0.00	1	7.06	7.04	-1	2,164	-0.05%
2018/03/31	5	6.75	0	0.00	6.76	5	2,230	0.22%
2018/03/30	10	6.66	0	0.00	6.67	10	2,233	0.45%
2018/03/12	0	0.00	15	6.40	6.55	-15	2,301	-0.65%
2018/03/07	3	6.67	0	0.00	6.70	3	2,243	0.13%
2018/03/05	2	6.81	15	6.82	6.78	-13	2,248	-0.58%
2018/03/02	4	6.94	2	6.94	6.95	2	2,243	0.09%
2018/03/01	20	6.99	0	0.00	7.02	20	2,243	0.89%
2018/02/27	2	7.02	20	6.94	6.92	-18	2,222	-0.81%
2018/02/26	4	7.04	0	0.00	7.02	4	2,217	0.18%
2018/02/09	24	6.67	0	0.00	6.65	24	2,139	1.12%
2018/02/08	11	6.70	0	0.00	6.72	11	2,121	0.52%
2018/02/07	5	6.59	0	0.00	6.79	5	2,118	0.24%
2018/01/19	0	0.00	20	6.85	6.87	-20	1,838	-1.09%
2018/01/16	0	0.00	52	6.86	6.91	-52	1,797	-2.89%
2018/01/15	12	6.93	0	0.00	6.93	12	1,770	0.68%
2018/01/12	10	7.09	1	7.05	7.15	9	1,720	0.52%
2018/01/11	10	7.19	0	0.00	7.11	10	1,670	0.60%
2018/01/09	10	7.20	10	7.23	7.23	0	1,484	0.00%
2018/01/08	20	7.33	3	7.29	7.35	17	1,403	1.21%
2018/01/05	9	7.00	5	6.97	7.16	4	1,271	0.31%
2018/01/04	4	6.91	0	0.00	6.92	4	1,131	0.35%
2018/01/03	6	7.02	1	7.02	7.01	5	1,045	0.48%
2018/01/02	1	6.81	3	7.04	7.05	-2	927	-0.22%