全台 (3038)-永豐金-板盛券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.65
漲跌
▲0.05
漲幅
+0.15%
成交量
364張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	33.15	0	0.00	33.10	1	798	0.13%
2024/05/28	2.2	32.61	0	0.00	32.85	2.2	810	0.27%
2024/05/27	0.5	32.50	0	0.00	32.55	0.5	821	0.06%
2024/05/24	0.2	32.05	0	0.00	32.20	0.2	864	0.02%
2024/05/22	0.1	32.70	0	0.00	32.65	0.1	969	0.01%
2024/05/21	0.5	32.19	0	0.00	32.25	0.5	999	0.05%
2024/05/14	1	32.15	0	0.00	32.10	1	1,605	0.06%
2024/05/02	10	32.00	10	32.00	32.00	0	2,030	0.00%
2024/04/30	1	31.55	0	0.00	31.55	1	2,022	0.05%
2024/04/22	0	0.00	1	30.65	30.25	-1	2,061	-0.05%
2024/04/11	0	0.00	5	32.70	32.65	-5	2,022	-0.25%
2024/04/09	0	33.65	1	33.45	33.40	-1	2,006	-0.05%
2024/04/08	2	33.58	0.1	33.50	33.70	1.9	2,007	0.09%
2024/03/29	0	0.00	3	32.80	32.80	-3	1,981	-0.15%
2024/03/27	0	33.00	0	0.00	33.00	0	1,975	0.00%
2024/03/26	1	33.30	0	0.00	32.95	1	1,973	0.05%
2024/03/25	1	33.55	0	0.00	33.50	1	1,963	0.05%
2024/03/20	0	0.00	4	33.11	32.90	-4	1,977	-0.20%
2024/03/19	1	33.25	0	0.00	33.25	1	1,973	0.05%
2024/03/14	0	0.00	2	32.60	32.55	-2	1,970	-0.10%
2024/03/13	2	32.90	0	0.00	32.95	2	1,967	0.10%
2024/03/12	0.2	33.53	0	0.00	33.50	0.2	1,961	0.01%
2024/03/11	0	0.00	10	32.99	33.15	-10	1,955	-0.51%
2024/03/08	4	33.28	2	33.18	32.70	2	1,957	0.10%
2024/03/07	0	0.00	4	34.31	33.85	-4	1,937	-0.21%
2024/03/06	8.1	34.97	0	0.00	34.95	8.1	1,925	0.42%
2024/03/04	3	34.78	5	34.60	34.50	-2	1,908	-0.10%
2024/03/01	0	0.00	1	35.15	35.20	-1	1,867	-0.05%
2024/02/27	1.3	35.54	0	0.00	35.30	1.3	1,835	0.07%
2024/02/26	6.1	36.38	0	0.00	36.45	6.1	1,803	0.34%
2024/02/22	0.2	35.37	1.1	35.03	35.00	-1	1,726	-0.06%
2024/02/21	0	0.00	0.1	35.90	35.45	-0.1	1,692	-0.01%
2024/02/20	1	35.90	0	0.00	35.80	1	1,667	0.06%
2024/02/19	3.4	36.52	0	0.00	36.55	3.4	1,586	0.21%
2024/02/16	12	35.33	8.2	35.44	35.60	3.8	1,429	0.27%
2024/02/15	4	33.73	0	0.00	33.90	4	1,209	0.33%
2024/02/05	1	31.75	15	32.15	31.85	-14	1,121	-1.25%
2024/02/02	1	32.05	0	0.00	31.60	1	1,094	0.09%
2024/02/01	19	31.92	20	31.90	31.95	-1	1,081	-0.09%
2024/01/31	0	0.00	0.1	32.30	32.35	-0.1	1,042	-0.01%
2024/01/29	0	0.00	1	32.25	31.90	-1	968	-0.10%
2024/01/26	4	31.90	4	31.48	31.50	0	979	0.00%
2024/01/25	23	32.04	4	31.71	32.15	19	917	2.07%
2024/01/18	1	29.85	0	0.00	29.65	1	785	0.13%
2024/01/17	3	30.50	0	0.00	30.00	3	779	0.38%
2024/01/10	0.3	29.87	0	0.00	29.55	0.3	778	0.04%
2024/01/09	0	0.00	2	30.15	30.05	-2	778	-0.26%
2024/01/05	1	30.40	0	0.00	30.50	1	776	0.13%
2024/01/03	1	30.80	0	0.00	30.80	1	809	0.12%
2023/12/29	0.2	30.10	0	0.00	30.20	0.2	798	0.03%
2023/11/22	1	30.95	0	0.00	30.90	1	895	0.11%
2023/11/15	0	0.00	16	30.21	30.20	-16	942	-1.70%
2023/11/10	0.3	29.45	0	0.00	29.40	0.3	1,009	0.03%
2023/11/06	16	29.95	0	0.00	29.95	16	1,178	1.36%
2023/11/03	7	30.01	8	30.16	30.00	-1	1,252	-0.08%
2023/10/05	0	0.00	1	30.80	30.85	-1	2,551	-0.04%
2023/09/25	7	31.25	0	0.00	31.10	7	3,201	0.22%
2023/09/20	1	31.05	0	0.00	31.05	1	3,827	0.03%
2023/09/13	1	31.50	0	0.00	31.50	1	5,091	0.02%
2023/09/12	1	31.80	0	0.00	31.80	1	5,196	0.02%
2023/09/07	0.3	33.80	0	0.00	33.20	0.3	5,407	0.01%
2023/08/24	2	34.10	0	0.00	34.15	2	6,504	0.03%
2023/08/23	0	0.00	2	33.30	33.35	-2	6,571	-0.03%
2023/08/22	6	33.70	7	33.19	33.20	-1	6,639	-0.02%
2023/08/18	5	33.75	0	0.00	33.70	5	7,087	0.07%
2023/08/10	1	35.00	0	0.00	34.05	1	7,593	0.01%
2023/08/09	2	38.45	2	37.00	36.95	0	7,507	0.00%
2023/08/08	3	39.22	4.1	39.39	38.85	-1.1	7,441	-0.01%
2023/08/04	1	37.40	1	37.40	37.25	0	7,361	0.00%
2023/08/02	10	36.35	20	36.30	36.25	-10	7,447	-0.13%
2023/08/01	10	37.35	10	37.10	37.10	0	7,611	0.00%
2023/07/31	3	38.83	0	0.00	37.60	3	7,693	0.04%
2023/07/28	10	38.15	15.1	38.94	39.10	-5.1	7,652	-0.07%
2023/07/27	16	38.47	10	38.85	38.75	6	7,635	0.08%
2023/07/26	0.2	38.40	1	37.35	38.50	-0.8	7,637	-0.01%
2023/07/25	1	38.10	0	0.00	37.75	1	7,620	0.01%
2023/07/24	0	0.00	25	35.42	35.55	-25	7,540	-0.33%
2023/07/19	1	36.00	1	36.65	36.00	0	7,598	0.00%
2023/07/18	7	37.89	2	39.60	37.45	5	7,658	0.07%
2023/07/17	1	39.50	0	0.00	39.25	1	7,704	0.01%
2023/07/14	0	0.00	0.1	36.45	36.65	-0.1	7,721	0.00%
2023/07/13	6	36.31	0.1	37.90	35.35	5.9	7,770	0.08%
2023/07/11	1	37.00	1	36.70	36.70	0	7,702	0.00%
2023/07/10	1	38.50	4.4	38.17	37.90	-3.4	7,675	-0.04%
2023/07/07	6	38.99	2	39.60	39.40	4	7,747	0.05%
2023/07/06	2	39.80	1	39.85	39.75	1	7,821	0.01%
2023/07/05	10.5	41.76	0	42.45	41.30	10.5	7,760	0.14%
2023/07/04	0.3	42.11	0	0.00	42.45	0.3	7,749	0.00%
2023/07/03	31	42.47	34	42.50	42.10	-3	7,727	-0.04%
2023/06/30	6	41.90	6	40.60	41.90	0	7,718	0.00%
2023/06/28	68	41.25	68	40.30	40.10	0	7,493	0.00%
2023/06/27	91	41.62	97	40.32	39.75	-6	7,144	-0.08%
2023/06/26	10	40.60	12.1	41.06	41.35	-2.1	6,484	-0.03%
2023/06/21	22	38.00	22	37.60	37.60	0	6,242	0.00%
2023/06/19	14.1	37.94	0	0.00	37.35	14.1	6,395	0.22%
2023/06/16	1	36.40	0	0.00	36.20	1	6,306	0.02%
2023/06/15	0	0.00	1	38.00	38.30	-1	6,358	-0.02%
2023/06/13	1	36.00	0	0.00	36.05	1	6,228	0.02%
2023/06/09	1	36.20	2	37.00	36.60	-1	6,217	-0.02%
2023/06/08	9	37.87	0	0.00	37.00	9	6,164	0.15%
2023/06/07	22	38.77	23	38.45	39.30	-1	6,095	-0.02%
2023/06/06	0	0.00	10	36.68	37.40	-10	5,973	-0.17%
2023/06/05	0	0.00	2	36.08	36.20	-2	5,869	-0.03%
2023/06/02	12	35.67	0	0.00	35.55	12	5,828	0.21%
2023/06/01	6	34.87	7	35.23	35.50	-1	5,771	-0.02%
2023/05/31	0	0.00	0	34.45	34.70	0	5,644	0.00%
2023/05/30	1	34.75	1	34.30	33.50	0	5,588	0.00%
2023/05/29	0	0.00	1	33.75	33.85	-1	5,502	-0.02%
2023/05/25	2	33.45	2	33.70	33.40	0	5,402	0.00%
2023/05/24	7	33.33	10.1	33.14	33.35	-3.1	5,213	-0.06%
2023/05/23	1	31.55	1	31.70	31.70	0	4,911	0.00%
2023/05/22	3	32.85	6	32.64	32.20	-3	4,859	-0.06%
2023/05/19	8	32.64	7	32.52	32.55	1	4,710	0.02%
2023/05/17	0	0.00	1.1	30.04	29.80	-1.1	4,331	-0.02%
2023/05/10	0.1	29.85	0	0.00	30.05	0.1	4,187	0.00%
2023/05/09	4	29.75	14	30.20	29.65	-10	4,148	-0.24%
2023/05/08	19	30.84	9	30.50	31.05	10	4,031	0.25%
2023/05/05	2	30.20	0	0.00	30.15	2	3,828	0.05%
2023/05/03	10	29.00	0	0.00	29.15	10	3,675	0.27%
2023/05/02	0	0.00	0.2	30.30	30.20	-0.2	3,614	-0.01%
2023/04/28	0	0.00	2	29.73	29.80	-2	3,522	-0.06%
2023/04/27	0	0.00	1	29.15	29.00	-1	3,429	-0.03%
2023/04/26	0	0.00	15	28.43	28.40	-15	3,378	-0.44%
2023/04/25	1	29.15	1	28.30	28.30	0	3,349	0.00%
2023/04/24	2	29.00	0	0.00	28.45	2	3,289	0.06%
2023/04/21	0	0.00	11	27.87	27.80	-11	3,231	-0.34%
2023/04/20	1	29.45	3	29.55	29.45	-2	3,116	-0.06%
2023/04/19	2	29.68	2	29.75	29.80	0	2,968	0.00%
2023/04/18	1	28.75	0	0.00	28.65	1	2,815	0.04%
2023/04/14	0	0.00	5	27.75	27.60	-5	2,653	-0.19%
2023/04/12	2	27.15	0	0.00	27.45	2	2,529	0.08%
2023/04/11	5.2	27.20	3.1	27.20	26.75	2.1	2,410	0.09%
2023/04/10	0	0.00	0.1	26.00	26.05	-0.1	2,266	0.00%
2023/04/07	11	25.74	2	25.90	25.70	9	2,215	0.41%
2023/04/06	7	26.34	2	26.05	26.20	5	2,149	0.23%
2023/03/31	8	25.83	1	25.75	26.05	7	2,061	0.34%
2023/03/29	0	24.75	0	0.00	24.80	0	1,885	0.00%
2023/03/23	1	24.95	2	24.85	25.15	-1	1,857	-0.05%
2023/03/22	7	25.62	1	25.85	24.90	6	1,832	0.33%
2023/03/21	19	24.61	19	24.29	24.65	0	1,562	0.00%
2023/03/20	0	0.00	3	24.60	24.60	-3	1,532	-0.20%
2023/03/15	3	24.63	0.2	24.30	24.15	2.8	1,330	0.21%
2023/03/13	5	22.85	5	23.15	23.50	0	1,199	0.00%
2023/03/06	6	23.30	6	23.90	23.65	0	1,027	0.00%
2023/03/02	5	22.60	5	22.55	22.55	0	976	0.00%
2023/03/01	2	22.65	2	22.50	22.50	0	984	0.00%
2023/02/24	0	0.00	2	22.25	22.40	-2	963	-0.21%
2023/02/23	0	0.00	6	21.85	21.80	-6	925	-0.65%
2023/02/17	0	21.50	0	0.00	21.45	0	941	0.00%
2023/02/13	0	0.00	1.3	21.39	21.45	-1.3	1,047	-0.12%
2023/02/09	0	0.00	1	20.85	20.85	-1	1,073	-0.09%
2023/01/05	1	20.35	0	0.00	20.25	1	1,112	0.09%
2022/12/29	0	0.00	1	20.20	20.20	-1	1,121	-0.09%
2022/12/15	0	0.00	4	21.84	21.95	-4	1,090	-0.37%
2022/12/14	0	0.00	0.3	21.50	21.45	-0.3	1,052	-0.03%
2022/12/13	2	21.35	0	0.00	21.35	2	1,032	0.19%
2022/12/05	6	21.10	0	0.00	21.10	6	1,083	0.55%
2022/11/28	0	0.00	1	20.35	20.45	-1	1,141	-0.09%
2022/11/21	0	0.00	1	20.65	20.80	-1	1,118	-0.09%
2022/11/15	2	20.95	0	0.00	20.90	2	1,113	0.18%
2022/11/09	5	21.40	5	20.85	20.85	0	1,152	0.00%
2022/11/07	4	21.06	0	0.00	20.80	4	1,064	0.38%
2022/10/27	0	0.00	10	19.80	19.95	-10	1,201	-0.83%
2022/10/26	10	19.55	0	0.00	19.55	10	1,225	0.82%
2022/10/24	0	0.00	10	20.00	20.00	-10	1,276	-0.78%
2022/10/19	20	20.19	32	20.10	20.05	-12	1,404	-0.85%
2022/10/17	1	20.50	0	0.00	20.70	1	1,494	0.07%
2022/10/13	25	20.49	3	20.00	20.00	22	1,489	1.48%
2022/10/05	2	20.50	0	0.00	20.55	2	1,503	0.13%
2022/09/21	1	21.05	1	20.60	20.70	0	1,585	0.00%
2022/09/16	1	21.05	1	21.15	21.15	0	1,614	0.00%
2022/09/08	2	21.30	2.2	21.51	21.75	-0.2	1,534	-0.01%
2022/09/05	3	21.45	0	0.00	20.70	3	1,535	0.20%
2022/08/31	0	0.00	3	22.75	22.95	-3	1,476	-0.20%
2022/08/22	0	0.00	1	22.60	22.60	-1	1,365	-0.07%
2022/08/10	1	21.75	1	21.70	21.75	0	1,146	0.00%
2022/08/09	0	0.00	3	21.60	21.70	-3	1,137	-0.26%
2022/08/08	1	21.70	2	21.60	21.70	-1	1,120	-0.09%
2022/08/05	1	20.90	3	21.30	21.35	-2	1,100	-0.18%
2022/08/04	1	20.30	1	20.45	20.55	0	1,074	0.00%
2022/08/03	1	20.05	1	20.25	20.35	0	1,052	0.00%
2022/08/02	2	21.70	0	0.00	21.85	2	968	0.21%
2022/08/01	3	21.75	5	22.00	22.15	-2	943	-0.21%
2022/07/25	1	21.15	0	0.00	20.95	1	730	0.14%
2022/07/22	10	20.85	0	0.00	20.85	10	661	1.51%
2022/07/20	0	0.00	3	20.30	20.10	-3	624	-0.48%
2022/07/19	0	0.00	2	20.15	20.20	-2	620	-0.32%
2022/06/16	0	0.00	5	20.32	20.30	-5	308	-1.62%
2022/06/10	0	0.00	3	19.60	19.65	-3	211	-1.42%
2022/05/19	0	0.00	0.2	18.10	18.20	-0.2	242	-0.08%
2022/04/25	0	0.00	53	18.32	18.30	-53	277	-19.08%
2022/04/20	3	18.70	0	0.00	18.70	3	284	1.05%
2022/04/18	50	18.81	0	0.00	18.70	50	293	17.03%
2022/04/01	5	19.15	0	0.00	19.00	5	425	1.18%
2022/01/11	0	0.00	15	18.80	18.80	-15	569	-2.63%
2022/01/04	0	0.00	20	19.25	19.25	-20	531	-3.76%
2021/12/29	2	19.50	0	0.00	19.65	2	523	0.38%
2021/12/28	1	19.70	0	0.00	19.65	1	517	0.19%
2021/12/24	15	19.50	1	19.55	19.65	14	431	3.24%
2021/12/17	0	0.00	30	19.00	19.00	-30	416	-7.19%
2021/12/13	12	19.05	12	19.40	19.35	0	405	0.00%
2021/11/29	0	0.00	2	18.45	18.65	-2	397	-0.50%
2021/11/25	2	19.20	0	0.00	19.20	2	392	0.51%
2021/11/19	0	0.00	2	18.90	18.80	-2	381	-0.52%
2021/11/15	0	0.00	7	18.90	18.80	-7	380	-1.84%
2021/11/04	0	0.00	1	18.70	18.55	-1	392	-0.25%
2021/11/02	0	0.00	1	18.50	18.25	-1	396	-0.25%
2021/10/25	1	18.50	0	0.00	18.55	1	428	0.23%
2021/10/01	5	17.35	0	0.00	17.35	5	766	0.65%
2021/09/06	1	17.50	0	0.00	17.50	1	2,164	0.05%
2021/08/06	0	0.00	1	19.20	19.05	-1	3,234	-0.03%
2021/08/05	0	0.00	4	19.24	19.10	-4	3,274	-0.12%
2021/08/03	2	18.95	0	0.00	18.90	2	3,396	0.06%
2021/07/22	1	19.00	2	19.25	19.05	-1	4,587	-0.02%
2021/07/20	0	0.00	0.1	19.70	19.60	-0.1	4,624	0.00%
2021/07/16	0	0.00	0.1	20.40	20.05	-0.1	4,709	0.00%
2021/07/15	0	0.00	0.2	20.30	20.40	-0.2	4,795	0.00%
2021/07/14	1	20.00	0.4	20.26	20.30	0.6	4,823	0.01%
2021/07/13	0.7	22.62	0	0.00	22.30	0.7	4,827	0.01%
2021/07/12	0.3	22.87	0	0.00	22.65	0.3	4,784	0.01%
2021/07/07	0	0.00	2	22.60	22.30	-2	4,848	-0.04%
2021/07/06	3	22.55	3	24.03	22.95	0	4,881	0.00%
2021/07/05	4.1	23.94	7	23.59	23.60	-2.9	4,352	-0.07%
2021/07/02	5	21.75	0	0.00	21.90	5	4,526	0.11%
2021/07/01	0	0.00	2	21.70	21.30	-2	4,522	-0.04%
2021/06/28	0	0.00	2	21.65	21.75	-2	4,504	-0.04%
2021/06/21	1	20.65	0	0.00	20.75	1	4,450	0.02%
2021/06/15	0.1	20.70	0	0.00	20.70	0.1	4,511	0.00%
2021/06/07	5	21.73	9	21.43	21.25	-4	4,769	-0.08%
2021/06/02	0	0.00	3	20.95	21.05	-3	4,601	-0.07%
2021/06/01	2	21.40	2	21.65	21.40	0	4,571	0.00%
2021/05/28	12	22.06	15	22.25	21.50	-3	4,458	-0.07%
2021/05/27	8	21.33	0	0.00	21.55	8	4,222	0.19%
2021/05/17	2	17.80	2	17.78	17.65	0	4,242	0.00%
2021/05/14	3	19.22	0	0.00	18.90	3	4,212	0.07%
2021/05/13	1	18.85	2	18.90	18.80	-1	4,174	-0.02%
2021/05/12	1	19.20	3	19.40	18.75	-2	4,131	-0.05%
2021/05/11	3	20.77	3	20.60	20.10	0	4,059	0.00%
2021/05/10	2	22.20	0	0.00	21.60	2	3,997	0.05%
2021/05/06	0	0.00	0.1	21.50	21.50	-0.1	3,907	0.00%
2021/05/04	3	22.72	2	21.55	22.05	1	3,804	0.03%
2021/05/03	8	24.69	2	24.20	23.75	6	3,655	0.16%
2021/04/29	3	25.57	2	25.60	25.60	1	3,242	0.03%
2021/04/28	2	22.75	51	21.93	23.30	-49	2,957	-1.66%
2021/04/27	0	0.00	5.1	22.00	21.75	-5.1	2,788	-0.18%
2021/04/26	5	21.60	0	0.00	21.60	5	2,747	0.18%
2021/04/22	1	21.20	0	0.00	21.25	1	2,722	0.04%
2021/04/21	1	22.10	14.2	22.31	22.00	-13.2	2,647	-0.50%
2021/04/20	0	0.00	10	21.70	21.75	-10	2,551	-0.39%
2021/04/15	29	21.90	0	21.95	21.60	29	2,457	1.18%
2021/04/14	31	21.38	1	21.00	21.60	30	2,439	1.23%
2021/04/12	10	22.09	2	22.35	22.00	8	2,494	0.32%
2021/04/09	4	22.59	12	22.47	22.45	-8	2,428	-0.33%
2021/04/08	4	22.10	0	0.00	22.35	4	2,236	0.18%
2021/04/06	0	0.00	2	20.10	20.05	-2	1,915	-0.10%
2021/04/01	0	0.00	3	20.22	20.15	-3	1,922	-0.16%
2021/03/31	0	0.00	1	20.05	20.00	-1	1,872	-0.05%
2021/03/29	0	0.00	0.1	19.90	20.00	-0.1	1,931	-0.01%
2021/03/25	2	19.85	0	0.00	19.90	2	1,931	0.10%
2021/03/16	9	20.21	0	0.00	19.90	9	1,899	0.47%
2021/03/15	2	19.50	5.1	20.21	20.20	-3.1	1,774	-0.17%
2021/03/11	0	0.00	1	19.75	19.75	-1	1,740	-0.06%
2021/03/03	2	18.95	0	0.00	19.30	2	2,249	0.09%
2021/02/26	0	0.00	6	19.15	19.10	-6	2,251	-0.27%
2021/02/25	0	0.00	1	19.60	19.40	-1	2,254	-0.04%
2021/02/24	2	19.15	9	19.44	19.40	-7	2,128	-0.33%
2021/02/17	0	0.00	3	18.45	18.40	-3	2,251	-0.13%
2021/02/05	2	18.15	0	0.00	18.15	2	2,244	0.09%
2021/01/26	6	17.80	0	0.00	17.90	6	2,353	0.25%
2021/01/14	0	0.00	1	18.35	18.30	-1	2,721	-0.04%
2021/01/06	20	19.30	0	0.00	18.50	20	2,699	0.74%
2021/01/05	1	19.30	0	0.00	19.60	1	2,578	0.04%
2020/12/30	1	19.30	0	0.00	19.30	1	2,521	0.04%
2020/12/29	0	0.00	13	19.69	19.60	-13	2,491	-0.52%
2020/12/25	0	0.00	5	19.15	19.10	-5	2,377	-0.21%
2020/12/15	0	0.00	10	18.90	18.85	-10	2,315	-0.43%
2020/12/09	0	0.00	7	18.95	18.90	-7	2,300	-0.30%
2020/12/08	2	19.15	0	0.00	19.00	2	2,314	0.09%
2020/12/04	11	19.53	0	0.00	19.40	11	2,337	0.47%
2020/12/03	0	0.00	10	19.15	18.95	-10	2,289	-0.44%
2020/12/02	5	19.40	26	19.43	19.35	-21	2,496	-0.84%
2020/11/27	1	18.45	0	0.00	18.20	1	2,296	0.04%
2020/11/20	10	18.50	4	18.60	18.50	6	2,610	0.23%
2020/11/11	1	17.75	0	0.00	17.70	1	2,842	0.04%
2020/10/28	2	17.80	0	0.00	17.80	2	3,088	0.06%
2020/10/27	8	18.38	8	18.45	18.45	0	3,093	0.00%
2020/10/26	185	18.39	172	18.57	18.85	13	3,057	0.43%	大買/大賣/
2020/10/20	0	0.00	5	17.15	17.15	-5	2,885	-0.17%
2020/10/16	5	16.95	0	0.00	16.90	5	2,981	0.17%
2020/10/14	0	0.00	10	17.25	17.20	-10	3,071	-0.33%
2020/10/13	5	16.90	0	0.00	16.90	5	3,122	0.16%
2020/10/12	5	17.20	0	0.00	17.10	5	3,157	0.16%
2020/09/11	5	18.65	0	0.00	18.45	5	5,326	0.09%
2020/09/10	10	19.23	8	19.08	18.95	2	5,344	0.04%
2020/09/09	1	19.75	0	0.00	19.70	1	5,538	0.02%
2020/09/08	3	19.90	6	19.85	20.00	-3	5,905	-0.05%
2020/09/07	5	20.40	1	20.50	20.05	4	5,972	0.07%
2020/09/03	3	19.55	0	0.00	19.05	3	5,836	0.05%
2020/08/31	20	19.28	5	19.25	19.00	15	6,229	0.24%
2020/08/28	1	19.50	0	0.00	19.40	1	6,233	0.02%
2020/08/27	67	19.44	57	19.59	19.55	10	6,276	0.16%
2020/08/25	6	19.31	2	19.10	19.20	4	6,329	0.06%
2020/08/21	0	0.00	1	18.15	17.80	-1	6,364	-0.02%
2020/08/20	2	17.10	0	0.00	17.20	2	6,475	0.03%
2020/08/19	2	18.35	0	0.00	18.25	2	6,587	0.03%
2020/08/14	0	0.00	2	18.55	18.55	-2	7,458	-0.03%
2020/08/12	1	18.05	0	0.00	18.10	1	7,534	0.01%
2020/08/11	1	18.40	0	0.00	18.15	1	7,671	0.01%
2020/08/10	2	18.75	0	0.00	18.75	2	7,688	0.03%
2020/08/06	4	19.10	1	19.35	18.90	3	7,847	0.04%
2020/08/03	1	18.80	0	0.00	18.60	1	7,981	0.01%
2020/07/28	0	0.00	2	17.90	17.40	-2	8,384	-0.02%
2020/07/16	0	0.00	3	19.10	19.25	-3	10,323	-0.03%
2020/07/13	0	0.00	1	19.60	20.20	-1	10,740	-0.01%
2020/07/10	2	20.70	0	0.00	19.95	2	10,684	0.02%
2020/07/09	4	21.96	0	0.00	21.50	4	10,603	0.04%
2020/07/08	6	23.43	0	0.00	22.85	6	10,605	0.06%
2020/07/07	1	23.60	4	23.73	23.50	-3	10,621	-0.03%
2020/07/03	6	24.33	4	24.45	23.95	2	10,333	0.02%
2020/07/02	3	21.85	9	22.32	23.35	-6	10,042	-0.06%
2020/07/01	1	21.20	0	0.00	21.25	1	9,761	0.01%
2020/06/29	1	21.35	8	21.33	21.30	-7	9,738	-0.07%
2020/06/23	2	20.88	3	21.07	20.90	-1	9,664	-0.01%
2020/06/19	2	20.90	0	0.00	20.80	2	9,630	0.02%
2020/06/18	6	21.13	0	0.00	20.80	6	9,591	0.06%
2020/06/17	0	0.00	4	20.74	20.85	-4	9,527	-0.04%
2020/06/16	37	20.90	7	21.20	20.95	30	9,487	0.32%
2020/06/15	37	20.94	23	21.02	21.10	14	9,285	0.15%
2020/06/09	1	20.70	0	0.00	20.65	1	8,688	0.01%
2020/06/08	0	0.00	9	21.18	21.05	-9	8,589	-0.10%
2020/06/04	1	20.40	5	20.37	20.35	-4	8,228	-0.05%
2020/06/03	10	20.80	1	20.75	20.60	9	8,195	0.11%
2020/06/02	1	20.15	0	0.00	20.25	1	8,086	0.01%
2020/06/01	24	20.60	24	20.70	20.60	0	8,010	0.00%
2020/05/29	0	0.00	7	20.61	20.60	-7	7,763	-0.09%
2020/05/28	1	19.85	0	0.00	19.45	1	7,515	0.01%
2020/05/27	1	20.05	0	0.00	19.90	1	7,435	0.01%
2020/05/26	5	20.74	0	0.00	20.45	5	7,286	0.07%
2020/05/25	3	20.37	0	0.00	20.70	3	7,111	0.04%
2020/05/22	1	20.15	1	20.75	20.15	0	6,900	0.00%
2020/05/21	0	0.00	3	20.22	20.30	-3	6,596	-0.05%
2020/05/15	1	18.80	4	18.76	19.00	-3	5,885	-0.05%
2020/05/14	3	19.25	0	0.00	18.95	3	5,823	0.05%
2020/05/13	0	0.00	5	18.75	19.10	-5	5,679	-0.09%
2020/05/12	1	18.35	0	0.00	18.50	1	5,549	0.02%
2020/05/11	5	18.57	0	0.00	18.10	5	5,497	0.09%
2020/05/05	3	19.23	3	19.32	19.05	0	5,125	0.00%
2020/05/04	6	19.20	6	19.16	18.90	0	4,912	0.00%
2020/04/30	1	18.85	0	0.00	18.80	1	4,829	0.02%
2020/04/28	0	0.00	9	19.10	18.90	-9	4,663	-0.19%
2020/04/27	2	19.00	1	19.00	19.00	1	4,543	0.02%
2020/04/24	12	19.74	1	19.50	19.10	11	4,360	0.25%
2020/04/23	0	0.00	3	19.30	19.30	-3	3,943	-0.08%
2020/04/22	7	19.41	11	19.57	19.70	-4	3,709	-0.11%
2020/04/21	0	0.00	9	19.33	19.55	-9	3,222	-0.28%
2020/04/20	0	0.00	6	17.75	17.80	-6	2,589	-0.23%
2020/04/17	1	18.05	0	0.00	17.35	1	2,242	0.04%
2020/04/16	1	17.30	1	17.60	17.85	0	2,111	0.00%
2020/04/10	5	17.30	2	17.40	17.40	3	1,780	0.17%
2020/04/09	0	0.00	5	16.35	16.90	-5	1,645	-0.30%
2020/04/07	0	0.00	2	16.15	16.55	-2	1,564	-0.13%
2020/04/01	5	16.00	0	0.00	16.00	5	1,447	0.35%
2020/03/27	2	16.20	2	16.15	15.50	0	1,320	0.00%
2020/03/26	2	15.90	4	15.63	16.00	-2	1,258	-0.16%
2020/03/25	0	0.00	2	15.30	15.15	-2	1,190	-0.17%
2020/03/24	0	0.00	4	13.75	14.00	-4	1,144	-0.35%
2020/03/20	0	0.00	2	12.80	12.80	-2	1,109	-0.18%
2020/03/19	4	11.75	0	0.00	11.70	4	1,093	0.37%
2020/03/18	2	13.05	0	0.00	13.00	2	1,047	0.19%
2020/03/17	3	13.30	3	13.35	13.20	0	1,055	0.00%
2020/03/16	2	13.55	4	13.90	13.45	-2	1,062	-0.19%
2020/03/13	8	13.48	0	0.00	13.65	8	1,071	0.75%
2020/03/12	2	15.20	2	15.30	14.90	0	1,017	0.00%
2020/03/11	2	15.88	4	15.85	15.70	-2	995	-0.20%
2020/03/06	3	15.30	0	0.00	15.75	3	959	0.31%
2020/03/05	1	15.25	0	0.00	15.30	1	993	0.10%
2020/02/13	0	0.00	18	15.80	15.80	-18	1,698	-1.06%
2020/02/12	2	15.70	0	0.00	15.80	2	1,708	0.12%
2020/02/05	0	0.00	10	15.55	15.35	-10	1,942	-0.51%
2020/02/04	1	15.30	1	15.50	15.50	0	1,940	0.00%
2020/02/03	5	14.67	0	0.00	15.00	5	1,946	0.26%
2020/01/15	0	0.00	3	17.25	17.10	-3	1,933	-0.16%
2020/01/14	3	17.25	0	0.00	17.10	3	1,948	0.15%
2020/01/13	7	16.90	0	0.00	16.80	7	1,948	0.36%
2019/12/30	1	17.80	1	17.90	17.85	0	2,065	0.00%
2019/12/12	1	18.05	0	0.00	17.85	1	2,352	0.04%
2019/11/29	0	0.00	2	18.30	18.05	-2	3,077	-0.06%
2019/11/25	2	19.20	1	18.65	18.65	1	3,204	0.03%
2019/11/22	2	19.10	1	19.35	19.30	1	3,152	0.03%
2019/11/20	10	18.25	0	0.00	18.30	10	2,923	0.34%
2019/11/19	0	0.00	1	18.80	18.60	-1	2,919	-0.03%
2019/11/18	4	18.96	0	0.00	18.75	4	2,904	0.14%
2019/11/06	18	18.39	16	18.45	18.35	2	2,904	0.07%
2019/10/16	58	17.78	58	17.95	18.00	0	3,559	0.00%
2019/09/25	0	0.00	3	17.87	18.05	-3	4,221	-0.07%
2019/09/24	2	18.60	0	0.00	18.35	2	4,346	0.05%
2019/09/18	3	19.00	1	18.95	19.10	2	4,363	0.05%
2019/09/17	10	19.35	0	0.00	19.20	10	4,356	0.23%
2019/09/12	2	20.15	0	0.00	20.25	2	4,316	0.05%
2019/09/11	16	20.15	17	20.64	20.15	-1	4,256	-0.02%
2019/09/10	3	21.03	0	0.00	20.75	3	4,160	0.07%
2019/09/09	5	20.20	16	20.50	21.45	-11	4,002	-0.27%
2019/09/06	0	0.00	1	20.10	19.95	-1	3,789	-0.03%
2019/09/05	0	0.00	1	19.35	19.75	-1	3,688	-0.03%
2019/09/04	18	19.00	20	19.37	19.00	-2	3,656	-0.05%
2019/08/30	0	0.00	10	19.10	18.80	-10	3,548	-0.28%
2019/08/29	2	19.45	0	0.00	19.10	2	3,487	0.06%
2019/08/27	1	18.75	0	0.00	18.85	1	3,381	0.03%
2019/08/26	0	0.00	3	18.25	18.20	-3	3,356	-0.09%
2019/08/20	16	18.95	8	18.88	18.80	8	3,387	0.24%
2019/08/19	0	0.00	10	18.70	19.00	-10	3,329	-0.30%
2019/08/13	0	0.00	2	18.10	18.15	-2	3,171	-0.06%
2019/08/02	3	16.95	0	0.00	17.25	3	3,108	0.10%
2019/07/30	19	18.34	4	19.38	18.00	15	3,104	0.48%
2019/07/29	0	0.00	8	19.30	19.15	-8	2,872	-0.28%
2019/07/18	19	17.76	17	18.45	17.65	2	2,759	0.07%
2019/07/15	0	0.00	1	18.60	18.55	-1	2,659	-0.04%
2019/07/11	0	0.00	6	18.50	18.35	-6	2,654	-0.23%
2019/07/08	0	0.00	5	18.65	18.55	-5	2,577	-0.19%
2019/07/05	0	0.00	2	18.35	18.65	-2	2,559	-0.08%
2019/07/04	2	18.28	7	18.47	18.05	-5	2,568	-0.19%
2019/07/03	8	18.19	2	18.45	18.35	6	2,494	0.24%
2019/07/02	17	18.44	10	18.60	18.25	7	2,502	0.28%
2019/06/12	2	14.70	0	0.00	14.70	2	3,329	0.06%
2019/05/08	5	15.40	6	15.45	15.60	-1	3,430	-0.03%
2019/05/06	0	0.00	5	15.45	15.00	-5	3,360	-0.15%
2019/04/26	4	14.96	0	0.00	14.90	4	3,218	0.12%
2019/04/23	10	15.70	0	0.00	15.65	10	3,147	0.32%
2019/04/22	3	15.58	0	0.00	15.60	3	3,080	0.10%
2019/04/12	0	0.00	1	14.80	14.65	-1	2,791	-0.04%
2019/04/11	0	0.00	2	14.90	14.95	-2	2,742	-0.07%
2019/04/03	0	0.00	10	15.98	15.90	-10	2,458	-0.41%
2019/04/01	5	15.38	4	15.60	15.15	1	2,215	0.05%
2019/03/28	6	14.35	0	0.00	14.30	6	1,868	0.32%
2019/03/27	1	14.80	1	14.95	14.75	0	1,780	0.00%
2019/03/26	20	15.63	10	15.61	15.40	10	1,696	0.59%
2019/03/15	0	0.00	2	13.40	13.20	-2	959	-0.21%
2019/03/06	3	12.95	0	0.00	12.95	3	800	0.37%
2019/03/05	1	12.95	1	13.05	13.10	0	787	0.00%
2019/02/27	3	12.65	0	0.00	12.70	3	737	0.41%
2019/02/14	0	0.00	2	11.50	11.50	-2	455	-0.44%
2019/02/13	0	0.00	3	11.60	11.45	-3	438	-0.68%
2019/02/11	0	0.00	10	10.75	11.05	-10	383	-2.61%
2019/01/09	0	0.00	11	10.20	10.15	-11	214	-5.14%
2019/01/08	0	0.00	2	9.91	9.98	-2	194	-1.03%
2018/12/04	0	0.00	2	9.80	9.78	-2	207	-0.97%
2018/11/21	2	9.16	0	0.00	9.20	2	178	1.12%
2018/11/12	2	9.22	0	0.00	9.27	2	222	0.90%
2018/08/21	5	9.97	0	0.00	9.99	5	326	1.53%
2018/08/15	0	0.00	5	9.84	9.78	-5	301	-1.66%
2018/08/13	0	0.00	10	9.85	9.81	-10	294	-3.39%
2018/05/08	0	0.00	13	9.19	9.20	-13	536	-2.42%
2018/04/25	13	9.45	0	0.00	9.39	13	596	2.18%
2018/03/07	5	10.20	0	0.00	9.93	5	593	0.84%
2018/03/05	0	0.00	1	10.00	9.95	-1	500	-0.20%
2018/03/01	1	9.66	0	0.00	9.69	1	497	0.20%
2018/02/27	5	9.75	0	0.00	9.71	5	509	0.98%
2018/02/08	0	0.00	2	9.00	9.01	-2	477	-0.42%
2018/01/25	0	0.00	1	10.10	10.10	-1	790	-0.13%
2018/01/23	1	10.20	0	0.00	10.10	1	861	0.12%