加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    788
  • 漲跌
    ▲10
  • 漲幅
    +1.29%
  • 成交量
    6,971張
  • 產業
    上櫃 其他電子類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1212.1775.5411767.27778.001.18,6130.01%
2024/06/1111.2772.234760.00786.007.28,7880.08%
2024/06/078.1768.388.2770.38731.0008,9620.00%
2024/06/067.1808.159.2808.37795.00-2.19,019-0.02%
2024/06/0510.2806.923816.65807.007.19,0380.08%
2024/06/043859.002847.00846.0019,1670.01%
2024/06/036877.995865.00865.0019,4820.01%
2024/05/3112889.8611908.64886.0019,6070.01%
2024/05/307932.446940.67926.0019,6160.01%
2024/05/295949.956938.50955.00-19,697-0.01%
2024/05/289906.449906.11904.0009,7660.00%
2024/05/274897.258892.75901.00-49,887-0.04%
2024/05/246831.177828.29854.00-19,924-0.01%
2024/05/238837.2511.1828.29834.00-3.19,904-0.03%
2024/05/223809.9900.00806.0039,8230.03%
2024/05/214800.251811.00811.0039,9620.03%
2024/05/2017.1820.7116821.50802.001.19,9630.01%
2024/05/1717859.2920863.25860.00-39,892-0.03%
2024/05/163846.662846.83850.0019,8290.01%
2024/05/157797.577801.86795.0009,8590.00%
2024/05/149793.337789.43797.0029,9630.02%
2024/05/133807.336800.33801.00-310,083-0.03%
2024/05/107818.328824.00810.00-110,189-0.01%
2024/05/0919843.7317837.88848.00210,2750.02%
2024/05/086831.674831.74831.00210,2320.02%
2024/05/077813.7113808.55830.00-610,524-0.06%
2024/05/0615812.9318819.56800.00-310,558-0.03%
2024/05/0311819.9110820.90817.00110,5210.01%
2024/05/0212791.0811793.66821.00110,4900.01%
2024/04/306805.337806.43800.00-110,411-0.01%
2024/04/2912803.3412803.75796.00010,4050.00%
2024/04/266818.6710837.41826.00-410,556-0.04%
2024/04/2516772.3110.1771.90770.005.910,4040.06%
2024/04/245758.405759.60771.00010,3170.00%
2024/04/239711.336713.00701.00310,3310.03%
2024/04/2213717.7913731.77700.00010,2420.00%
2024/04/194.1765.913788.00777.001.110,1150.01%
2024/04/186808.506803.50803.00010,0160.00%
2024/04/176780.006780.67799.0009,9100.00%
2024/04/1614739.4313.4739.99740.000.69,8050.01%
2024/04/1510788.0010782.71776.0009,6960.00%
2024/04/128773.639765.67772.00-19,555-0.01%
2024/04/1114766.8612774.75757.0029,4450.02%
2024/04/108852.698822.25809.0009,2470.00%
2024/04/0912850.8212849.33865.0009,1250.00%
2024/04/083819.334827.25860.00-19,015-0.01%
2024/04/033793.672754.50796.0018,9550.01%
2024/04/02101740.43102723.47730.00-18,798-0.01% 大買/大賣/
2024/04/014717.255713.60723.00-18,657-0.01%
2024/03/298678.137685.84689.0018,5210.01%
2024/03/2823660.8724668.71659.00-18,401-0.01%
2024/03/278669.248668.75680.0008,3340.00%
2024/03/2611671.8111674.00666.0008,2570.00%
2024/03/252717.003706.67698.00-18,150-0.01%
2024/03/224713.254708.25702.0008,1290.00%
2024/03/215709.805710.60696.0008,0340.00%
2024/03/207697.297690.43667.0007,9220.00%
2024/03/1915673.0216663.75655.00-17,808-0.01%
2024/03/1811705.8211700.64724.0007,6510.00%
2024/03/1551697.2948700.27670.0037,4940.04%
2024/03/145633.435636.00662.0007,2510.00%
2024/03/1310706.878691.37677.0026,9790.03%
2024/03/1213663.3113.1668.31690.00-0.16,7040.00%
2024/03/118609.758620.63628.0006,5040.00%
2024/03/086582.677.1591.49571.00-1.16,374-0.02%
2024/03/0731.3628.3730.3616.33591.0016,1790.02%
2024/03/0612605.4213593.46628.00-15,830-0.02%
2024/03/054582.753.2571.63571.000.95,6550.02%
2024/03/047571.5732570.47572.00-255,561-0.45%
2024/03/0117546.7617.2546.63559.00-0.25,4650.00%
2024/02/295.6507.663512.95534.002.65,3140.05%
2024/02/276490.836.1492.31496.00-0.15,1610.00%
2024/02/2635468.9912.1461.03470.0022.95,0720.45%
2024/02/231463.9612469.46457.50-115,054-0.22%
2024/02/2210461.5521467.17467.00-115,050-0.22%
2024/02/216444.4119444.57445.00-135,032-0.26%
2024/02/2014438.926431.75447.5085,0350.16%
2024/02/1919441.892447.25441.50175,1630.33%
2024/02/1614458.4113451.85447.0015,2310.02%
2024/02/1516453.539456.28469.0075,1410.14%
2024/02/0510428.4010429.20426.5005,0210.00%
2024/02/023416.334415.50425.00-14,886-0.02%
2024/02/0111385.5914384.50386.50-34,795-0.06%
2024/01/314.1378.394380.50376.500.14,8290.00%
2024/01/3017.1394.1119394.62392.50-1.94,771-0.04%
2024/01/2910359.6016375.88374.00-64,522-0.13%
2024/01/269357.452356.50356.0074,4410.16%
2024/01/257370.367373.00370.0004,4420.00%
2024/01/241371.501372.00372.0004,4160.00%
2024/01/231377.051.3383.78375.00-0.34,437-0.01%
2024/01/2216379.2513371.81386.0034,4040.07%
2024/01/191350.004.1354.56357.50-3.14,275-0.07%
2024/01/181345.5000.00348.0014,2510.02%
2024/01/1710347.5512345.59342.00-24,253-0.05%
2024/01/1600.001338.00338.50-14,244-0.02%
2024/01/156332.426337.50336.0004,2480.00%
2024/01/122333.001335.00333.0014,3000.02%
2024/01/114323.752327.50331.5024,3060.05%
2024/01/1000.002321.00321.50-24,351-0.05%
2024/01/092321.744330.50318.50-24,407-0.04%
2024/01/0812324.2511322.59324.5014,4290.02%
2024/01/058323.698.1329.61323.00-0.14,4740.00%
2024/01/0410331.657331.00332.0034,4960.07%
2024/01/032338.0100.00337.5024,5320.04%
2024/01/021357.001346.00344.5004,5760.00%
2023/12/2900.002352.00352.50-24,609-0.04%
2023/12/285350.906350.92347.00-14,574-0.02%
2023/12/271347.280351.50350.5014,6240.02%
2023/12/260343.0000.00343.5004,6870.00%
2023/12/201341.003342.33342.50-25,036-0.04%
2023/12/193334.832333.00335.5015,1240.02%
2023/12/182342.002340.00342.5005,1840.00%
2023/12/151334.0000.00332.5015,2940.02%
2023/12/141340.0000.00339.0015,3930.02%
2023/12/132340.253340.33339.00-15,518-0.02%
2023/12/122341.002342.25343.0005,6460.00%
2023/12/111344.002345.50343.00-15,828-0.02%
2023/12/084342.993345.00341.0015,8910.02%
2023/12/072344.002348.50346.0005,9490.00%
2023/12/064349.5000.00349.0046,0290.07%
2023/12/054340.139345.61340.50-56,176-0.08%
2023/12/043347.672352.75346.0016,2840.02%
2023/12/019.1357.687363.29356.502.16,4670.03%
2023/11/301365.501366.00366.0006,6290.00%
2023/11/288360.758350.00362.0006,7630.00%
2023/11/271354.0014360.04350.00-136,769-0.19%
2023/11/243373.1700.00370.5036,7460.04%
2023/11/220381.007380.14379.50-76,703-0.10%
2023/11/216379.087381.29386.50-16,736-0.01%
2023/11/2015362.838369.81376.0076,8610.10%
2023/11/178348.5010346.05350.00-26,775-0.03%
2023/11/169340.6710340.30347.50-16,796-0.01%
2023/11/1513343.3816337.66333.00-36,740-0.04%
2023/11/142333.002331.50336.0006,7850.00%
2023/11/138330.442326.50331.0066,8850.09%
2023/11/105329.405328.40330.0006,9110.00%
2023/11/091332.504333.12334.00-36,959-0.04%
2023/11/085326.809327.39330.00-46,941-0.06%
2023/11/072314.002311.50316.5006,8350.00%
2023/11/061306.002308.25313.00-16,946-0.01%
2023/11/032296.502298.50297.0007,1000.00%
2023/11/021291.001293.50297.5007,3870.00%
2023/11/014283.503284.33283.5017,5170.01%
2023/10/315285.902291.50284.5037,6480.04%
2023/10/301299.003301.33297.50-27,790-0.03%
2023/10/2721299.6217301.29297.0047,9080.05%
2023/10/251312.001315.50314.0008,3520.00%
2023/10/241302.001309.00312.0008,4140.00%
2023/10/232304.752303.50300.5008,4130.00%
2023/10/206303.425.1305.43310.000.98,6680.01%
2023/10/191300.501304.50308.5008,9050.00%
2023/10/182302.161296.50298.5019,1000.01%
2023/10/1715312.1715315.37310.5009,1340.00%
2023/10/162315.001319.00320.5019,1310.01%
2023/10/138.1319.614323.50317.504.19,1650.04%
2023/10/121325.501329.00330.0009,1500.00%
2023/10/114318.752.2320.00318.001.89,1800.02%
2023/10/069331.288332.06326.0019,2720.01%
2023/10/056321.009324.95331.00-39,353-0.03%
2023/10/045317.703315.17321.0029,3470.02%
2023/10/035323.905326.20322.5009,3620.00%
2023/10/0213328.8815.1329.04330.00-2.19,380-0.02%
2023/09/285319.104319.75319.0019,3580.01%
2023/09/275316.5013315.96318.00-89,285-0.09%
2023/09/2657320.0648.1318.45315.508.99,3250.09%
2023/09/255310.705311.00312.5009,2060.00%
2023/09/224306.253308.33310.0019,2170.01%
2023/09/215.4298.495300.50308.500.49,1090.00%
2023/09/2016310.5014306.04302.5029,0140.02%
2023/09/1913311.9213313.62309.0008,9870.00%
2023/09/181333.8100.00311.0018,9040.01%
2023/09/153335.333342.67344.0008,7980.00%
2023/09/147325.5711.1330.00343.00-4.18,747-0.05%
2023/09/137312.008310.44317.50-18,606-0.01%
2023/09/1218313.3117318.62309.5018,6220.01%
2023/09/1111.5318.279319.78314.002.58,6270.03%
2023/09/089330.898332.00326.5018,5490.01%
2023/09/0711334.6810335.10340.0018,4770.01%
2023/09/0615.1328.8748324.63336.00-32.98,392-0.39%
2023/09/059317.5010.1317.44320.00-1.18,294-0.01%
2023/09/044301.634296.80306.0008,1800.00%
2023/09/0100.000288.00287.0008,1420.00%
2023/08/312281.002281.50286.0008,2240.00%
2023/08/302285.503291.00283.50-18,329-0.01%
2023/08/291290.5000.00285.0018,5470.01%
2023/08/284292.232296.00286.5028,5520.02%
2023/08/251300.5100.00294.5018,5320.01%
2023/08/245.1314.954.1315.53308.5018,5110.01%
2023/08/232.1308.492305.25305.000.18,3810.00%
2023/08/227309.298308.75309.00-18,528-0.01%
2023/08/216308.504307.50307.0028,6460.02%
2023/08/185303.795311.00302.0008,5490.00%
2023/08/171294.004304.25312.50-38,447-0.04%
2023/08/164287.004.4286.75294.00-0.48,3660.00%
2023/08/159284.509284.17284.0008,4300.00%
2023/08/143.4273.953276.00275.000.48,4590.00%
2023/08/114274.504277.51277.5008,5150.00%
2023/08/102275.771285.00273.0018,5140.01%
2023/08/091307.903310.00298.00-28,517-0.02%
2023/08/0826305.9229307.17311.50-38,360-0.04%
2023/08/0732.2282.9342294.44299.00-9.88,127-0.12%
2023/08/0418.1270.371.1274.90272.0017.18,0340.21%
2023/08/0212260.685280.90257.5078,0620.09%
2023/08/0111284.149.1281.36280.001.98,0600.02%
2023/07/314323.185339.25288.50-18,114-0.01%
2023/07/282311.5012299.48312.50-107,714-0.13%
2023/07/2712304.003313.50304.0097,7070.12%
2023/07/262307.5000.00307.0027,6760.03%
2023/07/2512.1313.999329.17305.003.17,7440.04%
2023/07/243330.503323.67338.0007,6130.00%
2023/07/212307.252300.25307.5007,3610.00%
2023/07/208295.259289.19288.00-17,198-0.01%
2023/07/192287.465285.10283.50-37,122-0.04%
2023/07/187293.273297.19293.0047,1430.06%
2023/07/170294.6600.00295.5007,1170.00%
2023/07/146299.506296.83300.0007,1050.00%
2023/07/1314309.4615308.91297.00-17,188-0.01%
2023/07/123303.174296.00296.50-17,056-0.01%
2023/07/1116.2281.747279.86278.509.26,9520.13%
2023/07/1011281.2311280.41278.5006,9330.00%
2023/07/078294.636286.75282.0026,9500.03%
2023/07/066.3303.584298.88296.502.37,0250.03%
2023/07/053.2315.213316.83314.500.27,0830.00%
2023/07/047.1329.897325.29323.500.17,1130.00%
2023/07/032310.751307.00319.5017,0940.01%
2023/06/301.1297.051290.22297.0007,0730.00%
2023/06/291285.502283.50281.00-17,092-0.01%
2023/06/283278.834276.63275.00-17,299-0.01%
2023/06/2725282.9024283.50276.5017,4090.01%
2023/06/2617292.8826295.25296.00-97,420-0.12%
2023/06/2114293.614294.63292.50107,4210.13%
2023/06/204295.757294.21294.50-37,438-0.04%
2023/06/1913285.4211286.00286.5027,5960.03%
2023/06/166299.086295.82291.5007,6340.00%
2023/06/155297.906299.83300.50-17,574-0.01%
2023/06/141294.503293.49291.00-27,464-0.03%
2023/06/139294.067292.21295.0027,4160.03%
2023/06/1200.000292.50291.0007,2950.00%
2023/06/0900.003298.66298.50-37,232-0.04%
2023/06/0811288.642287.50286.0097,1140.13%
2023/06/074291.385289.80295.00-17,039-0.01%
2023/06/0612287.0412289.42285.0006,9610.00%
2023/06/056279.174279.63280.0026,8330.03%
2023/06/025280.907284.57285.50-26,687-0.03%
2023/06/016269.674269.63269.0026,4530.03%
2023/05/312273.751270.01270.0016,4070.02%
2023/05/3011269.0516271.03271.50-56,360-0.08%
2023/05/2911274.5510276.90273.5016,2950.02%
2023/05/2615276.676278.50279.0096,1990.15%
2023/05/255.1266.8514263.14274.00-8.95,998-0.15%
2023/05/243246.674248.63252.00-15,802-0.02%
2023/05/2312249.673249.67249.0095,7670.16%
2023/05/221252.5000.00252.5015,7040.02%
2023/05/195256.806257.33262.50-15,627-0.02%
2023/05/1817256.8817251.88258.0005,5090.00%
2023/05/1700.003247.67248.50-35,441-0.06%
2023/05/161234.003232.83238.00-25,372-0.04%
2023/05/1533235.0531236.23231.5025,2720.04%
2023/05/121245.0000.00248.5015,1210.02%
2023/05/116247.837248.07247.00-15,028-0.02%
2023/05/105251.206251.75251.00-14,957-0.02%
2023/05/0927253.7528247.66255.50-14,880-0.02%
2023/05/0822244.2325248.68250.00-34,692-0.06%
2023/05/053246.508243.00240.50-54,491-0.11%
2023/05/0410238.6017239.21235.50-74,259-0.16%
2023/05/033241.632235.00233.5014,1190.02%
2023/05/0221249.715249.30249.00164,0150.40%
2023/04/2817250.2917246.74248.0003,9270.00%
2023/04/272239.753.1240.85249.00-1.13,765-0.03%
2023/04/2611227.689228.33229.0023,5990.06%
2023/04/251225.0010234.00226.50-93,537-0.25%
2023/04/2400.001235.00237.00-13,459-0.03%
2023/04/215233.185229.40231.5003,4160.00%
2023/04/207242.007238.29239.0003,3180.00%
2023/04/194247.854247.00243.0003,2550.00%
2023/04/186249.426249.00249.0003,2170.00%
2023/04/171250.503249.84251.00-23,050-0.07%
2023/04/142251.503250.17247.50-13,005-0.03%
2023/04/134249.753248.33249.0012,9490.03%
2023/04/123253.003253.00254.5002,8660.00%
2023/04/111251.502249.25250.00-12,760-0.04%
2023/04/102229.5010233.30245.00-82,591-0.31%
2023/04/076230.002230.00230.0042,4180.17%
2023/04/064226.503223.17226.0012,3170.04%
2023/03/316221.176.4220.50220.50-0.42,209-0.02%
2023/03/306223.335221.60222.0012,1760.05%
2023/03/2936221.1430217.40216.0062,0630.29%
2023/03/2812212.2911209.36209.0011,8460.05%
2023/03/2717207.6828207.88213.50-111,714-0.64%
2023/03/2411193.098190.88194.5031,6180.19%
2023/03/236190.926191.67192.0001,6070.00%
2023/03/2232188.0336188.31192.00-41,608-0.25%
2023/03/2111172.7711173.77178.5001,3870.00%
2023/03/2000.001168.00168.50-11,293-0.08%
2023/03/0900.000164.00163.5001,3710.00%
2023/03/0800.001167.50167.50-11,386-0.07%
2023/03/061166.0000.00165.5011,4010.07%
2023/03/030.1162.0200.00162.000.11,4230.00%
2023/02/231159.5000.00159.0011,5890.06%
2023/02/201171.0000.00168.0011,6020.06%
2023/02/160.1168.0000.00170.500.11,6220.00%
2023/02/1519.3170.1319170.00168.000.31,6230.02%
2023/02/142170.005.1166.86169.50-3.11,573-0.20%
2023/02/091163.0000.00161.0011,5470.06%
2023/02/087164.216163.50163.5011,5390.06%
2023/02/0600.001161.00163.00-11,518-0.07%
2023/01/3100.002156.00155.00-21,510-0.13%
2023/01/1000.001153.00153.50-11,577-0.06%
2023/01/061149.5000.00149.5011,6120.06%
2022/12/211147.0000.00147.0012,0910.05%
2022/12/163162.333159.00158.5002,1410.00%
2022/12/141159.501161.50163.5002,1320.00%
2022/12/1300.007156.36156.50-72,135-0.33%
2022/12/121152.501154.50154.0002,1170.00%
2022/12/097157.5000.00158.5072,1220.33%
2022/12/011.1158.911156.00158.000.12,1890.00%
2022/11/301155.501156.50155.5002,1810.00%
2022/11/2511157.3613154.62152.50-22,222-0.09%
2022/11/243152.003153.00153.0002,1790.00%
2022/11/239151.899152.39152.0002,1560.00%
2022/11/221151.001150.50152.5002,1340.00%
2022/11/212152.504152.00152.00-22,108-0.09%
2022/11/1500.001138.50141.50-12,105-0.05%
2022/11/1400.003136.00136.50-32,119-0.14%
2022/11/0900.001135.00135.00-12,209-0.05%
2022/11/081133.4900.00130.5012,2530.04%
2022/11/073131.0000.00131.0032,2950.13%
2022/11/0400.002126.50127.00-22,376-0.08%
2022/11/031123.001128.00127.0002,4370.00%
2022/10/312120.002119.50120.0002,6890.00%
2022/10/281117.0000.00117.0012,8210.04%
2022/10/2400.009122.00119.00-92,940-0.31%
2022/10/216118.171119.00117.5053,0180.17%
2022/10/203120.0000.00119.5033,0490.10%
2022/10/1900.007123.00122.00-73,061-0.23%
2022/10/181120.501121.00122.0003,0990.00%
2022/10/174113.2500.00118.0043,1260.13%
2022/10/1400.001123.00120.00-13,154-0.03%
2022/10/133119.504118.50117.00-13,177-0.03%
2022/10/124121.3800.00122.0043,1790.13%
2022/10/112122.501122.50120.5013,1910.03%
2022/10/071133.501135.00133.5003,1670.00%
2022/10/063135.6700.00137.0033,2130.09%
2022/10/051.7145.881141.50144.000.73,1830.02%
2022/10/0414141.7515138.83142.50-13,175-0.03%
2022/10/031143.0011142.45139.50-103,163-0.32%
2022/09/308142.0000.00142.0083,3160.24%
2022/09/284.3143.7800.00135.504.33,6330.12%
2022/09/274147.754150.00147.0003,6430.00%
2022/09/262154.503153.50147.00-13,639-0.03%
2022/09/231160.0000.00157.5013,6540.03%
2022/09/211163.502163.25161.50-13,653-0.03%
2022/09/206166.677165.29165.00-13,622-0.03%
2022/09/151164.502165.75165.00-13,628-0.03%
2022/09/1400.002162.75163.50-23,691-0.05%
2022/09/131160.5000.00160.0013,6930.03%
2022/09/1200.009159.50158.50-93,738-0.24%
2022/09/061149.001150.50150.5004,2840.00%
2022/09/0500.005158.50151.50-54,407-0.11%
2022/09/0212157.002155.25157.00104,4020.23%
2022/09/011152.0000.00150.5014,3980.02%
2022/08/3100.001155.50155.00-14,450-0.02%
2022/08/292152.0000.00151.5024,4910.04%
2022/08/261157.001160.00157.0004,4930.00%
2022/08/251156.001159.00156.5004,5660.00%
2022/08/241155.0000.00155.0014,6390.02%
2022/08/234154.882154.50154.0024,6640.04%
2022/08/221161.0000.00159.0014,6830.02%
2022/08/182155.506158.67158.50-44,719-0.08%
2022/08/175156.404157.88155.0014,7550.02%
2022/08/164156.754158.50157.0004,7780.00%
2022/08/152157.502158.50157.0004,7960.00%
2022/08/1114155.4312158.54154.0025,0190.04%
2022/08/109161.002164.50159.0075,0530.14%
2022/08/091169.001165.00167.0005,0300.00%
2022/08/082164.003165.33169.00-14,993-0.02%
2022/08/0534164.3235164.37164.00-14,934-0.02%
2022/08/0423158.2023157.35154.0004,8130.00%
2022/08/033163.172165.50165.0014,6820.02%
2022/08/022170.001168.50170.5014,6170.02%
2022/07/289171.619171.83172.0004,5780.00%
2022/07/254173.755174.60176.00-14,468-0.02%
2022/07/222171.001172.00174.0014,4260.02%
2022/07/216176.256175.33177.0004,4180.00%
2022/07/201170.501172.00170.5004,3880.00%
2022/07/181170.501169.50171.5004,3880.00%
2022/07/152165.502165.75168.0004,3450.00%
2022/07/1400.001159.00168.00-14,295-0.02%
2022/07/122152.252150.75152.5004,2060.00%
2022/07/111155.001156.00158.0004,1890.00%
2022/07/086155.086152.17157.0004,1370.00%
2022/07/0714137.1117138.03150.00-33,978-0.08%
2022/07/065138.302154.00137.5033,7520.08%
2022/07/053152.673154.67152.5003,6910.00%
2022/06/292169.501168.50168.5013,5810.03%
2022/06/245171.505.3170.05170.00-0.33,556-0.01%
2022/06/2300.001178.00178.00-13,507-0.03%
2022/06/2210.1177.0010177.70175.500.13,4960.00%
2022/06/218179.137175.64181.0013,4530.03%
2022/06/201177.001175.50173.5003,4720.00%
2022/06/173.1171.455173.80177.50-1.93,483-0.05%
2022/06/165.1186.145189.60169.000.13,4220.00%
2022/06/1580.1187.3959.2188.20184.5020.93,2000.65%
2022/06/142189.7512182.79194.50-103,046-0.33%
2022/06/1300.003177.50178.00-32,941-0.10%
2022/06/1000.005174.50179.50-52,975-0.17%
2022/06/0912175.1312175.67179.5002,9720.00%
2022/06/062184.502184.75185.0002,9930.00%
2022/06/0242188.2640187.50187.5023,0480.07%
2022/06/011190.003190.17190.00-23,040-0.07%
2022/05/312182.7500.00184.5023,0110.07%
2022/05/306180.677179.64186.00-13,048-0.03%
2022/05/272175.752180.25176.0003,0290.00%
2022/05/265175.503175.50178.0023,0100.07%
2022/05/243.2177.002.1179.41175.001.23,2020.04%
2022/05/239184.009184.06183.5003,2110.00%
2022/05/2011.1186.7915188.20189.50-43,211-0.12%
2022/05/193182.835183.30185.00-23,114-0.06%
2022/05/181172.502176.75176.50-13,053-0.03%
2022/05/1700.005166.90168.50-53,055-0.16%
2022/05/162151.004153.88157.00-23,130-0.06%
2022/05/133151.831152.50152.0023,2310.06%
2022/05/063164.3300.00164.0033,4820.09%
2022/04/261160.0000.00160.0013,8190.03%
2022/04/252163.0000.00162.0023,8800.05%
2022/04/221174.502172.50174.50-13,882-0.03%
2022/04/153176.501178.00177.5024,0900.05%
2022/04/1400.000186.00185.0004,2460.00%
2022/04/132184.7500.00184.0024,3260.05%
2022/04/122187.2500.00188.0024,3130.05%
2022/04/116189.671183.50186.5054,3430.12%
2022/04/071198.0000.00194.5014,2670.02%
2022/04/062203.0000.00203.0024,2650.05%
2022/03/291203.503206.67207.50-24,268-0.05%
2022/03/2514203.6812205.50205.5024,3120.05%
2022/03/2411206.0011210.32209.0004,2780.00%
2022/03/2300.001213.00214.00-14,256-0.02%
2022/03/219203.3900.00206.5094,1490.22%
2022/03/181216.0000.00219.5014,0940.02%
2022/03/1713222.3513216.23220.0004,0920.00%
2022/03/167213.934213.75215.0034,1010.07%
2022/03/154206.881207.00203.5034,1030.07%
2022/03/146220.002221.50222.0044,1740.10%
2022/03/101218.508221.50219.50-74,191-0.17%
2022/03/0911215.0013220.62215.00-24,158-0.05%
2022/03/0811219.5011211.50210.5004,1010.00%
2022/03/074220.635224.50218.50-14,043-0.02%
2022/03/0422233.8222.1236.81232.00-0.14,0120.00%
2022/03/0312239.1712242.75239.5003,9910.00%
2022/03/0211241.7710247.55246.5013,9220.03%
2022/02/2516257.2817259.97255.50-13,878-0.03%
2022/02/242259.002257.25253.5003,7600.00%
2022/02/231249.502251.25252.00-13,654-0.03%
2022/02/2200.005238.80238.00-53,603-0.14%
2022/02/211242.501249.00243.0003,5610.00%
2022/02/188249.759248.78250.00-13,541-0.03%
2022/02/1713246.5015.1243.97243.00-2.13,446-0.06%
2022/02/1618242.8317244.18242.5013,3180.03%
2022/02/1514233.8917239.53240.00-33,273-0.09%
2022/02/1100.002227.75229.50-23,140-0.06%
2022/02/106231.505230.90230.0013,1090.03%
2022/02/091236.003.6233.73236.50-2.63,063-0.08%
2022/02/084235.3812233.88237.00-82,958-0.27%
2022/02/0719.6231.3629229.93232.50-9.42,860-0.33%
2022/01/265217.206218.33218.00-12,677-0.04%
2022/01/2400.0012210.00209.50-122,556-0.47%
2022/01/217214.5023210.87209.00-162,534-0.63%
2022/01/201221.5000.00221.0012,4830.04%
2022/01/191223.0000.00220.0012,4650.04%
2022/01/182219.001220.00224.0012,4250.04%
2022/01/131218.0000.00217.0012,2610.04%
2022/01/121218.002.1220.17220.50-1.12,222-0.05%
2022/01/115.1218.031216.00217.004.12,1770.19%
2022/01/101224.002.3217.78224.00-1.32,102-0.06%
2022/01/071214.007220.00219.50-62,018-0.30%
2022/01/066212.3300.00212.5061,8380.33%
2022/01/055200.5000.00202.5051,7420.29%
2022/01/0400.001206.00205.00-11,731-0.06%
2021/12/2900.001198.50202.00-11,675-0.06%
2021/12/2828198.861200.00198.00271,6631.62%
2021/12/270202.500.6202.50202.00-0.61,654-0.03%
2021/12/243204.5000.00202.5031,6480.18%
2021/12/231203.5000.00203.0011,6340.06%
2021/12/221203.504204.13203.50-31,626-0.18%
2021/12/2100.001200.00200.50-11,607-0.06%
2021/12/1700.001.2192.50193.00-1.21,626-0.07%
2021/12/151.1198.9500.00196.501.11,5670.07%
2021/12/143198.501200.00197.0021,5520.13%
2021/12/104199.005194.80194.50-11,499-0.07%
2021/12/087.1205.964207.25203.003.11,3710.22%
2021/12/0700.001196.00194.50-11,239-0.08%
2021/12/061193.001191.50193.5001,2100.00%
2021/12/031189.000.1190.00189.500.91,1920.08%
2021/12/0200.001195.50189.50-11,265-0.08%
2021/11/301.1191.052191.75191.50-11,288-0.07%
2021/11/2900.001187.50188.50-11,325-0.08%
2021/11/262183.002187.00180.0001,4270.00%
2021/11/2400.001189.50184.50-11,394-0.07%
2021/11/220.1183.0000.00186.000.11,3200.01%
2021/11/1900.001181.00178.00-11,289-0.08%
2021/11/1700.001177.00179.00-11,264-0.08%
2021/11/150169.5000.00169.0001,2060.00%
2021/11/125177.605171.00171.0001,2000.00%
2021/11/110.1168.5000.00168.000.11,1480.00%
2021/11/041161.0000.00161.0011,1570.09%
2021/11/021163.0000.00158.5011,1750.09%
2021/10/262160.502159.00158.5001,2230.00%
2021/10/251162.0000.00161.5011,2190.08%
2021/10/2200.001162.50163.00-11,231-0.08%
2021/10/211161.0000.00160.5011,2320.08%
2021/10/1500.002159.75159.50-21,376-0.15%
2021/10/142156.5000.00156.5021,3920.14%
2021/09/2800.001167.50166.00-11,604-0.06%
2021/09/272171.751173.50172.0011,6120.06%
2021/09/172165.5000.00168.0021,6560.12%
2021/09/1300.001171.00169.00-11,927-0.05%
2021/09/081161.013160.00158.00-22,290-0.09%
2021/09/071171.0000.00164.5012,2740.04%
2021/09/065192.005183.00181.5002,2070.00%
2021/09/029185.8310184.55189.00-12,132-0.05%
2021/09/012184.255183.60186.50-32,037-0.15%
2021/08/311172.501170.00172.5001,9110.00%
2021/08/271167.0000.00167.0011,9700.05%
2021/08/2500.003178.17173.00-32,010-0.15%
2021/08/240161.0000.00176.5002,0290.00%
2021/08/2000.001157.00156.00-12,098-0.05%
2021/08/161154.0000.00152.0012,1220.05%
2021/08/130168.5000.00161.0002,1400.00%
2021/08/1100.001168.00167.00-12,169-0.05%
2021/08/102173.502177.50173.0002,1860.00%
2021/08/091179.5100.00179.0012,2130.05%
2021/08/051193.004190.25188.50-32,269-0.13%
2021/08/042187.5000.00190.0022,2970.09%
2021/08/0200.001180.00181.50-12,332-0.04%
2021/07/301180.0000.00178.5012,3660.04%
2021/07/260187.0000.00188.0002,4480.00%
2021/07/230189.5000.00186.5002,4670.00%
2021/07/224185.130.1187.00186.003.92,4890.16%
2021/07/212188.251186.50184.0012,4900.04%
2021/07/201180.002180.50180.00-12,415-0.04%
2021/07/190181.0000.00180.5002,4250.00%
2021/07/161183.5000.00183.5012,4700.04%
2021/07/151183.501185.00183.5002,4800.00%
2021/07/142183.7500.00184.0022,4810.08%
2021/07/131186.481185.00179.0002,4640.00%
2021/07/1200.002184.50183.50-22,465-0.08%
2021/07/0800.000.1194.79192.00-0.12,466-0.01%
2021/07/0700.000.1188.00192.00-0.12,4440.00%
2021/07/061186.0100.00186.0012,4200.04%
2021/07/050188.0000.00187.0002,4240.00%
2021/06/301.1188.001187.50188.000.12,4000.00%
2021/06/291188.002191.75190.50-12,391-0.04%
2021/06/250194.5000.00196.0002,3850.00%
2021/06/241198.5000.00199.5012,3480.04%
2021/06/2300.001200.00198.00-12,334-0.04%
2021/06/222.2203.663202.33199.50-0.82,278-0.04%
2021/06/212205.003.1201.21206.00-1.12,132-0.05%
2021/06/183.1186.262.1195.00195.0011,9390.05%
2021/06/161175.510177.50174.0011,7770.06%
2021/06/0700.006171.17176.50-61,802-0.33%
2021/06/042170.751170.50170.0011,7670.06%
2021/06/021170.002172.00170.00-11,757-0.06%
2021/06/013176.672.1175.14175.500.91,7300.05%
2021/05/319.1177.184180.50177.005.11,6870.30%
2021/05/2800.001162.50167.00-11,614-0.06%
2021/05/251161.5000.00161.0011,7570.06%
2021/05/2100.002156.00158.50-21,751-0.11%
2021/05/191150.501152.00152.0001,7740.00%
2021/05/183147.671.5143.43149.501.51,7690.09%
2021/05/173.1136.753138.83136.000.11,7670.01%
2021/05/141150.0000.00149.5011,7640.06%
2021/05/131154.001145.50154.0001,7640.00%
2021/05/120145.0000.00146.0001,7440.00%
2021/05/110.1153.5900.00152.000.11,7040.01%
2021/05/101.1171.8300.00167.501.11,6830.06%
2021/05/072179.0000.00179.0021,6820.12%
2021/05/060172.0000.00172.5001,6870.00%
2021/05/050.1174.9000.00171.000.11,6930.01%
2021/05/030175.001174.00175.50-11,712-0.06%
2021/04/2900.001184.00183.00-11,737-0.06%
2021/04/281185.0200.00181.5011,7660.06%
2021/04/272187.0000.00188.0021,8390.11%
2021/04/261191.501191.50191.5001,9210.00%
2021/04/224190.515193.00190.00-12,091-0.05%
2021/04/210202.001200.00200.00-12,256-0.04%
2021/04/202204.0000.00203.0022,4590.08%
2021/04/163.1202.592202.25203.001.12,7810.04%
2021/04/1500.001207.00205.00-12,834-0.04%
2021/04/140.1206.5000.00208.000.12,8250.00%
2021/04/132213.751212.00212.0012,8250.04%
2021/04/121214.5000.00212.5012,8610.03%
2021/04/0900.001214.00214.00-12,856-0.04%
2021/04/061214.5000.00214.0012,8370.04%
2021/03/319220.009221.17220.0002,8350.00%
2021/03/300.2217.003218.83220.00-2.82,823-0.10%
2021/03/2900.002214.00214.50-22,805-0.07%
2021/03/261212.0000.00213.5012,8060.04%
2021/03/181215.5000.00213.5012,8490.04%
2021/03/121213.0000.00212.5012,9790.03%
2021/03/102211.0000.00211.0023,0870.06%
2021/03/081217.0000.00215.5013,2890.03%
2021/03/041.4218.7100.00218.001.43,3150.04%
2021/03/031.1218.2100.00222.001.13,3260.03%
2021/03/020223.752227.00218.50-23,350-0.06%
2021/02/264224.886226.67220.50-23,384-0.06%
2021/02/256218.1700.00216.0063,3040.18%
2021/02/2400.005218.50217.00-53,335-0.15%
2021/02/185221.5000.00221.5053,5970.14%
2021/02/1700.002223.00220.50-23,687-0.05%
2021/02/0520.1216.0127216.98216.50-6.93,886-0.18%
2021/02/041214.001215.00214.5004,2960.00%
2021/02/027209.0000.00209.0074,3990.16%
2021/01/292212.0010212.35212.00-84,472-0.18%
2021/01/227225.7900.00222.0074,4950.16%
2021/01/215227.001230.50226.5044,4630.09%
2021/01/205227.005.5232.27224.00-0.54,410-0.01%
2021/01/194238.504247.63238.5004,2960.00%
2021/01/1800.005245.50245.00-54,223-0.12%
2021/01/1500.000.8244.90244.50-0.84,180-0.02%
2021/01/141245.506.5248.12245.00-5.54,081-0.13%
2021/01/133239.8312238.54239.50-93,891-0.23%
2021/01/123.3234.6210236.00231.00-6.73,687-0.18%
2021/01/113225.509224.06225.50-63,420-0.18%
2021/01/082222.2520220.55224.50-183,392-0.53%
2021/01/0600.001221.00214.00-13,323-0.03%
2020/12/311.5215.0000.00214.001.53,3070.05%
2020/12/301.1212.551212.50217.000.13,3280.00%
2020/12/2800.001.1214.00213.00-1.13,395-0.03%
2020/12/214214.7500.00215.0043,6050.11%
2020/12/1810.1218.4100.00217.0010.13,6170.28%
2020/12/160.1222.0000.00220.000.13,6620.00%
2020/12/154215.3800.00214.5043,7340.11%
2020/12/1400.000.4219.00219.00-0.43,885-0.01%
2020/12/118.1214.9800.00214.008.13,9340.20%
2020/12/104220.001219.00219.0033,9050.08%
2020/12/0900.004.1229.48226.50-4.13,898-0.10%
2020/12/0800.002225.50224.50-23,860-0.05%
2020/12/072.1217.764218.50224.50-1.93,870-0.05%
2020/12/0416.4220.432217.00219.0014.43,8390.38%
2020/12/038221.883226.00220.5053,7920.13%
2020/12/028228.563230.00228.0053,7190.13%
2020/12/010.1235.5000.00236.000.13,6390.00%
2020/11/3000.001234.50233.00-13,670-0.03%
2020/11/261233.0000.00233.5013,6800.03%
2020/11/252.2233.881242.00235.001.23,6670.03%
2020/11/231236.0000.00236.0013,6270.03%
2020/11/185.1241.254244.13239.501.13,6680.03%
2020/11/1716.1241.809.1249.86239.0073,7290.19%
2020/11/161261.501260.00258.5003,7460.00%
2020/11/137255.213255.50257.5043,8810.10%
2020/11/123.1251.773260.17265.000.13,7760.00%
2020/11/111.1237.362240.25241.00-0.93,377-0.03%
2020/11/101235.502235.50235.00-13,318-0.03%
2020/11/0900.002235.25239.00-23,346-0.06%
2020/11/062231.754235.88233.50-23,353-0.06%
2020/11/051230.0000.00228.5013,3540.03%
2020/11/041231.0019229.34234.50-183,369-0.53%
2020/11/034221.881221.50222.5033,3920.09%
2020/11/021216.0000.00216.5013,5040.03%
2020/10/293214.671215.00220.5023,6570.05%
2020/10/2800.002219.25218.00-23,748-0.05%
2020/10/261218.5000.00218.5014,0620.02%
2020/10/2300.002216.25224.50-24,149-0.05%
2020/10/226215.751216.50215.0054,2750.12%
2020/10/213219.501219.00219.0024,2900.05%
2020/10/201221.501221.50221.5004,3430.00%
2020/10/163225.502224.50224.0014,6010.02%
2020/10/151230.001231.00229.5004,7780.00%
2020/10/121234.5000.00232.0015,4660.02%
2020/10/0812234.5012237.25234.5005,9030.00%
2020/10/071235.502236.00239.50-15,933-0.02%
2020/10/056238.006237.75238.0006,0510.00%
2020/09/304237.138236.94239.50-46,127-0.07%
2020/09/2920236.7520232.35235.5006,2270.00%
2020/09/281228.5000.00231.5016,2000.02%
2020/09/254224.501225.00220.0036,2800.05%
2020/09/243228.1700.00227.0036,3130.05%
2020/09/232235.501235.50237.0016,3270.02%
2020/09/223233.503228.00232.5006,3680.00%
2020/09/213234.1700.00233.5036,3670.05%
2020/09/1817239.9418241.22240.50-16,349-0.02%
2020/09/1711241.3611242.77237.0006,2780.00%
2020/09/166231.9200.00233.0066,1390.10%
2020/09/1500.004227.63226.00-46,115-0.07%
2020/09/1400.001219.50222.00-16,158-0.02%
2020/09/1042224.7647225.32225.00-56,144-0.08%
2020/09/098219.0600.00221.0086,1400.13%
2020/09/085218.5000.00222.0056,1460.08%
2020/09/0300.003230.50231.50-36,173-0.05%
2020/09/0200.002228.00226.00-26,194-0.03%
2020/08/282225.251224.50221.0016,3860.02%
2020/08/271226.0000.00227.0016,4050.02%
2020/08/2600.003230.50224.00-36,493-0.05%
2020/08/252.1228.103229.50229.00-0.96,512-0.01%
2020/08/212216.003.1218.55218.50-1.16,592-0.02%
2020/08/2011231.092226.50223.0096,4860.14%
2020/08/192244.251241.50247.0016,3430.02%
2020/08/182.1239.8610237.55237.00-7.96,144-0.13%
2020/08/1700.001233.00232.50-16,041-0.02%
2020/08/140231.005228.80231.00-56,013-0.08%
2020/08/138224.386229.00223.0025,9840.03%
2020/08/112227.0028233.52226.00-265,896-0.44%
2020/08/107231.7110228.70232.50-35,870-0.05%
2020/08/074236.2500.00233.5045,8250.07%
2020/08/0600.004236.75237.00-45,762-0.07%
2020/08/0518225.112229.75232.00165,6650.28%
2020/08/0412227.0400.00224.00125,6130.21%
2020/08/032227.7513231.54228.50-115,612-0.20%
2020/07/3116228.191225.50228.50155,5690.27%
2020/07/308222.8114219.50220.00-65,426-0.11%
2020/07/2900.0013213.81220.00-135,335-0.24%
2020/07/272211.001210.50212.0015,1490.02%
2020/07/242211.501207.50209.5015,1550.02%
2020/07/2311217.501220.00216.50105,2600.19%
2020/07/221215.504216.00220.00-35,212-0.06%
2020/07/212211.003214.33209.00-15,075-0.02%
2020/07/202203.753203.17210.00-15,046-0.02%
2020/07/171205.5000.00201.0015,1410.02%
2020/07/162205.755204.40210.50-35,181-0.06%
2020/07/155197.5058196.84202.00-534,955-1.07%
2020/07/144187.0028187.07185.00-244,583-0.52%
2020/07/130.1184.502185.00183.00-1.94,563-0.04%
2020/07/102180.003182.83179.50-14,561-0.02%
2020/07/095193.1036195.00188.50-314,556-0.68%
2020/07/089186.941184.50194.0084,5720.17%
2020/07/0736185.393184.67183.50334,5440.73%
2020/07/0644186.7811186.91188.50334,5210.73%
2020/07/032178.5019179.55180.00-174,487-0.38%
2020/07/024178.0014177.32177.50-104,530-0.22%
2020/07/018176.0011175.77176.50-34,604-0.07%
2020/06/3000.0016171.34171.50-164,592-0.35%
2020/06/2900.0011168.05168.00-114,642-0.24%
2020/06/241168.001171.00169.5004,7300.00%
2020/06/231169.5000.00168.5014,8590.02%
2020/06/2200.009171.28170.50-94,956-0.18%
2020/06/191172.004171.38170.00-35,052-0.06%
2020/06/181167.505170.00167.50-45,061-0.08%
2020/06/1700.0011169.05169.00-115,116-0.21%
2020/06/163167.333167.50171.0005,2620.00%
2020/06/151164.001168.00163.0005,6710.00%
2020/06/123159.0024163.25167.00-215,858-0.36%
2020/06/1121168.021170.00163.50205,9580.34%
2020/06/101172.0000.00168.5016,0210.02%
2020/06/093170.0036171.24169.50-336,053-0.55%
2020/06/0800.001176.00176.50-16,113-0.02%
2020/06/0512177.0834177.38176.50-226,156-0.36%
2020/06/0425177.323175.17177.50226,1130.36%
2020/06/031175.001172.50175.0006,0620.00%
2020/06/0214173.0417173.59171.00-36,042-0.05%
2020/05/2914167.504168.63169.50105,9560.17%
2020/05/2800.001165.00163.50-15,838-0.02%
2020/05/273163.6700.00163.0035,8640.05%
2020/05/2610165.452165.25163.0085,9570.13%
2020/05/2500.0017157.00160.00-176,058-0.28%
2020/05/222161.001164.00160.0016,0720.02%
2020/05/211164.001163.50164.5006,0790.00%
2020/05/1900.002166.00165.50-26,115-0.03%
2020/05/151164.002162.00161.50-16,127-0.02%
2020/05/1426162.062167.25161.50246,1210.39%
2020/05/131167.0000.00168.0016,1390.02%
2020/05/1200.003170.33168.50-36,282-0.05%
2020/05/1100.001170.00170.00-16,317-0.02%
2020/05/087170.644171.00169.0036,3590.05%
2020/05/0700.002170.00173.00-26,334-0.03%
2020/05/061166.0000.00166.0016,3260.02%
2020/05/0436172.181173.00171.50356,4170.55%
2020/04/3000.008175.00174.00-86,425-0.12%
2020/04/291171.502173.50173.50-16,475-0.02%
2020/04/2811176.554172.50170.5076,4790.11%
2020/04/273163.006163.75166.00-36,401-0.05%
2020/04/243166.0016164.66163.00-136,388-0.20%
2020/04/232167.503168.00165.50-16,360-0.02%
2020/04/227158.717161.93164.5006,2120.00%
2020/04/212156.752160.00157.0006,0010.00%
2020/04/2000.001151.00159.00-15,806-0.02%
2020/04/1711150.231153.50147.00105,6940.18%
2020/04/164147.631148.00149.5035,6740.05%
2020/04/153150.0000.00148.0035,6720.05%
2020/04/141147.5000.00149.0015,6700.02%
2020/04/1300.002150.00146.00-25,770-0.03%
2020/04/097141.0700.00141.0075,7510.12%
2020/04/0845144.3900.00144.00455,7710.78%
2020/04/0700.001143.50143.50-15,717-0.02%
2020/04/061138.5012135.92137.00-115,643-0.19%
2020/04/0100.001127.50129.00-15,598-0.02%
2020/03/3146127.1200.00127.50465,6850.81%
2020/03/3017124.9100.00127.00175,6400.30%
2020/03/272129.001131.00123.0015,5890.02%
2020/03/261120.501118.50127.0005,5150.00%
2020/03/251120.501119.00119.5005,4580.00%
2020/03/2400.001117.00117.00-15,387-0.02%
2020/03/231110.0000.00109.0015,4440.02%
2020/03/201114.5000.00116.0015,5010.02%
2020/03/194105.004108.25107.5005,5470.00%
2020/03/181114.5018110.17111.50-175,185-0.33%
2020/03/171108.009113.44106.00-85,038-0.16%
2020/03/1600.002131.00116.00-24,957-0.04%
2020/03/134126.0000.00128.5044,9060.08%
2020/03/1214141.295142.10140.0094,8980.18%
2020/03/115159.007157.00155.50-24,899-0.04%
2020/03/103158.0000.00165.0034,9820.06%
2020/03/0913160.4200.00158.00135,0050.26%
2020/03/062167.5000.00167.0024,9950.04%
2020/02/274162.501161.50161.0035,1270.06%
2020/02/265172.504170.63170.0015,1090.02%
2020/02/2000.001168.50168.50-15,118-0.02%
2020/02/181167.0000.00167.0015,1380.02%
2020/02/141171.0000.00171.0015,1800.02%
2020/02/1311175.7311177.77170.0005,1860.00%
2020/02/1226168.3826167.50167.0005,1070.00%
2020/02/102155.003159.83158.00-15,394-0.02%
2020/02/073164.332165.75162.0015,4120.02%
2020/02/061161.502164.50171.00-15,407-0.02%
2020/02/051161.0000.00157.0015,3410.02%
2020/02/045162.5020163.50165.50-155,361-0.28%
2020/02/032152.005156.00159.50-35,383-0.06%
2020/01/313167.1700.00164.0035,3260.06%
2020/01/1700.002190.00187.50-25,451-0.04%
2020/01/131193.501190.50190.0005,5820.00%
2020/01/101186.502188.00186.50-15,655-0.02%
2020/01/081185.0000.00189.5015,6920.02%
2020/01/0710190.706190.33189.5045,6590.07%
2020/01/0612200.0800.00199.00125,6360.21%
2020/01/0311210.4100.00206.50115,7440.19%
2020/01/021219.0000.00218.0015,8130.02%
2019/12/2700.001224.50220.50-16,181-0.02%
2019/12/261222.001223.50222.0006,1390.00%
2019/12/252216.5000.00216.0026,0400.03%
2019/12/2400.001212.00216.00-16,104-0.02%
2019/12/232212.0000.00212.0026,0890.03%
2019/12/171225.501228.50221.0006,1720.00%
2019/12/163224.3300.00223.5036,1190.05%
2019/12/132216.002218.75218.0006,0070.00%
2019/12/1000.001222.00222.00-16,155-0.02%
2019/12/061226.5000.00226.5016,2370.02%
2019/12/051220.0014219.29221.00-136,225-0.21%
2019/12/041209.003210.83209.00-26,184-0.03%
2019/12/031207.0000.00207.5016,1670.02%
2019/11/2900.001210.00202.00-16,424-0.02%
2019/11/281204.002198.50209.00-16,570-0.02%
2019/11/262206.7500.00207.5026,8970.03%
2019/11/2500.002211.50208.50-26,866-0.03%
2019/11/211198.0000.00204.5016,8750.01%
2019/11/2000.001192.50199.00-16,941-0.01%
2019/11/182203.502203.00203.0007,0150.00%
2019/11/151201.501204.00204.0007,1130.00%
2019/11/142202.0000.00201.0027,1370.03%
2019/11/1100.001205.00202.00-17,393-0.01%
2019/11/085205.502206.50206.0037,4180.04%
2019/11/079217.612218.75212.0077,3550.10%
2019/11/062232.502230.00228.5007,5170.00%
2019/11/011227.0000.00234.0017,8840.01%
2019/10/3010232.5069232.41234.50-598,305-0.71%
2019/10/2913226.5000.00232.00138,3570.16%
2019/10/286229.0000.00235.0068,3820.07%
2019/10/251239.5000.00228.5018,3680.01%
2019/10/2410230.5000.00233.00108,3040.12%
2019/10/221240.0000.00236.0018,4870.01%
2019/10/1700.0020232.50232.50-208,586-0.23%
2019/10/142234.002240.00232.0008,6940.00%
2019/10/091226.501222.00230.0008,6300.00%
2019/10/081225.001224.50225.0008,5130.00%
2019/10/041206.0000.00203.0018,3530.01%
2019/10/0300.0022198.55203.00-228,377-0.26%
2019/09/2700.002184.25191.00-28,379-0.02%
2019/09/261185.0000.00186.0018,3970.01%
2019/09/2500.001188.00186.50-18,506-0.01%
2019/09/241192.001197.00192.0008,5770.00%
2019/09/232195.501197.50197.5018,5890.01%
2019/09/2000.003190.83194.50-38,594-0.03%
2019/09/193182.834183.00184.50-18,532-0.01%
2019/09/182179.5021180.55181.50-198,604-0.22%
2019/09/1711172.5011177.91179.5008,6270.00%
2019/09/1600.002179.75178.50-28,687-0.02%
2019/09/117172.003171.17177.0048,9480.04%
2019/09/106175.585176.00174.5018,8680.01%
2019/09/0923175.3000.00175.00238,8640.26%
2019/09/053177.832177.00178.5018,8340.01%
2019/09/042172.001176.00177.0018,8800.01%
2019/09/0310175.652173.50171.0089,0370.09%
2019/09/0215180.732180.75177.50139,0080.14%
2019/08/3030196.5515195.60186.50158,9420.17%
2019/08/297195.648199.06200.00-18,767-0.01%
2019/08/2812192.2500.00193.00128,7420.14%
2019/08/2714192.502190.50191.00128,7610.14%
2019/08/2612191.2500.00190.00128,8620.14%
2019/08/231194.501198.50199.5008,8980.00%
2019/08/221199.001194.50192.0008,9250.00%
2019/08/214192.756195.42198.50-28,958-0.02%
2019/08/203198.673195.00193.0008,9260.00%
2019/08/191196.501196.00197.5008,9440.00%
2019/08/162191.502191.75194.0008,9500.00%
2019/08/152189.003186.50194.00-19,051-0.01%
2019/08/141194.001196.00190.5009,0230.00%
2019/08/132191.502191.50195.5008,9830.00%
2019/08/122196.752193.50191.5008,9970.00%
2019/08/088192.4435188.74194.00-278,968-0.30%
2019/08/073185.834186.25187.00-18,739-0.01%
2019/08/064166.384171.63182.0008,5870.00%
2019/08/052171.502172.75171.0008,5530.00%
2019/08/0212170.0412171.42174.0008,6320.00%
2019/08/014164.2519159.08169.50-158,477-0.18%
2019/07/311157.001159.00160.0008,2350.00%
2019/07/3015154.1700.00153.00158,2280.18%
2019/07/292159.002161.00158.0008,1390.00%
2019/07/262158.5013159.88158.50-118,187-0.13%
2019/07/253162.003157.83158.5008,2830.00%
2019/07/245159.5026161.38161.50-218,391-0.25%
2019/07/2310157.2010158.25154.5008,3390.00%
2019/07/223152.003152.00155.0008,2130.00%
2019/07/194150.004148.00148.0008,2820.00%
2019/07/1813145.083145.17147.50108,4150.12%
2019/07/1715149.3300.00148.50158,5060.18%
2019/07/166155.2500.00155.0068,4530.07%
2019/07/159151.0000.00156.5098,5610.11%
2019/07/124155.133151.50151.5018,6860.01%
2019/07/1110152.655154.00154.0058,8940.06%
2019/07/1020149.154151.00151.00168,9370.18%
2019/07/094145.752144.50145.5029,0360.02%
2019/07/056155.256153.00153.0008,9200.00%
2019/07/048151.008150.00150.0008,9650.00%
2019/07/035156.005153.30150.0008,9300.00%
2019/07/024159.504157.00154.0008,9900.00%
2019/06/285146.005146.00146.0008,8910.00%
2019/06/276145.836144.50144.5008,8860.00%
2019/06/266139.836145.67146.0008,7990.00%
2019/06/258143.258144.38141.0008,6890.00%
2019/06/244143.254142.63143.0008,6230.00%
2019/06/2013148.9262151.34150.00-498,369-0.59%
2019/06/196145.926147.67149.5008,2120.00%
2019/06/1800.001144.00140.50-18,088-0.01%
2019/06/171139.501138.00143.5008,1550.00%
2019/06/1410140.5000.00139.00108,3050.12%
2019/06/131138.501139.50143.0008,2910.00%
2019/06/1200.003139.33141.50-38,332-0.04%
2019/06/112139.502138.25138.0008,2630.00%
2019/06/1000.0010133.00135.50-108,066-0.12%
2019/06/0635121.8153119.77123.50-187,947-0.23%
2019/06/0529117.214118.50118.50257,8350.32%
2019/06/033116.333117.50117.5007,8930.00%
2019/05/312114.502115.50118.5008,0760.00%
2019/05/306113.5000.00114.0067,9210.08%
2019/05/2912113.832114.00113.00107,7780.13%
2019/05/283119.501119.50120.5027,6230.03%
2019/05/241130.001129.00126.0007,4030.00%
2019/05/237124.9300.00129.0077,2730.10%
2019/05/224128.0000.00127.0047,1840.06%
2019/05/213122.676124.17126.50-36,990-0.04%
2019/05/203117.331116.50119.0026,8580.03%
2019/05/171122.001122.50119.5006,7520.00%
2019/05/166125.9200.00122.0066,7500.09%
2019/05/156121.756120.92122.5006,7040.00%
2019/05/137120.4300.00118.0076,6730.10%
2019/05/104122.5000.00122.0046,6240.06%
2019/05/082136.251139.00135.5016,3830.02%
2019/05/0700.001140.00138.50-16,326-0.02%
2019/05/061134.0000.00135.5016,2610.02%
2019/05/023138.835138.20142.00-26,146-0.03%
2019/04/3000.001133.50137.50-15,999-0.02%
2019/04/292132.752129.00129.0005,7900.00%
2019/04/251130.5000.00132.0015,7430.02%
2019/04/232141.2500.00133.0025,7820.03%
2019/04/192153.002158.50152.0006,0210.00%
2019/04/181155.001158.50154.0006,0150.00%
2019/04/174150.884152.38151.0005,9600.00%
2019/04/165144.708144.44144.50-35,900-0.05%
2019/04/153143.007141.71145.50-45,854-0.07%
2019/04/111132.001133.00132.5005,6460.00%
2019/04/104134.8800.00132.5045,6360.07%
2019/04/0900.003142.00141.00-35,546-0.05%
2019/04/035139.005139.00134.0005,4730.00%
2019/04/021136.503135.50133.00-25,568-0.04%
2019/04/012126.5000.00130.0025,6040.04%
2019/03/293120.5000.00124.5035,5690.05%
2019/03/2800.001124.50122.50-15,642-0.02%
2019/03/2500.003124.50126.50-35,644-0.05%
2019/03/221131.003129.50127.00-25,721-0.03%
2019/03/202128.504128.50130.00-25,634-0.04%
2019/03/1900.007128.29125.50-75,605-0.12%
2019/03/185120.602120.50120.0035,5290.05%
2019/03/154120.004119.63122.0005,4720.00%
2019/03/141117.0000.00116.5015,3690.02%
2019/03/134114.131118.50117.0035,3780.06%
2019/03/122119.001120.00119.0015,3010.02%
2019/03/0813115.4216112.25114.00-35,304-0.06%
2019/03/0710118.206120.42112.5045,1660.08%
2019/03/069122.503124.33125.0065,0390.12%
2019/03/0500.0032115.34115.50-324,801-0.67%
2019/03/0432114.0000.00114.00324,8330.66%
2019/02/2600.0030127.40123.50-304,922-0.61%
2019/02/254122.5000.00124.0044,9500.08%
2019/02/216121.7500.00123.0064,9980.12%
2019/02/2020120.1310122.35120.50105,0550.20%
2019/02/1910120.3500.00120.00105,2640.19%
2019/02/1500.001119.50119.50-15,358-0.02%
2019/02/131139.5000.00137.0015,1800.02%
2019/02/123135.174.1136.47140.00-1.15,117-0.02%
2019/02/112128.7500.00133.5025,0460.04%
2019/01/175116.505117.60115.5005,1710.00%
2019/01/162118.006117.83118.00-45,042-0.08%
2019/01/157122.507123.07124.0004,8600.00%
2019/01/142.1121.263121.17121.50-0.94,675-0.02%
2019/01/114121.252117.25122.5024,4680.04%
2019/01/101115.001116.00111.5004,1870.00%
2019/01/0900.001110.00115.00-14,011-0.02%
2019/01/083107.003108.83108.5003,8570.00%
2019/01/0400.002396.2097.90-233,556-0.65%
2019/01/032398.74198.3098.50223,5320.62%
2019/01/02698.08497.9097.9023,5070.06%
2018/12/28296.45296.7597.9003,4630.00%
2018/12/27493.10594.1095.30-13,423-0.03%
2018/12/261696.611694.3091.8003,3550.00%
2018/12/252498.242197.0995.9033,2960.09%
2018/12/241095.731198.3099.10-13,239-0.03%
2018/12/22493.20493.2093.0003,1280.00%
2018/12/21193.10192.6093.3003,0950.00%
2018/12/20190.30186.8089.8003,0070.00%
2018/12/1900.00292.0091.20-22,965-0.07%
2018/12/18192.40292.4093.00-12,915-0.03%
2018/12/17491.80392.5392.5012,8490.04%
2018/12/13190.1000.0088.6012,6980.04%
2018/12/12788.73789.3690.0002,6400.00%
2018/12/111587.081887.3786.80-32,536-0.12%
2018/12/10281.354282.0683.10-402,414-1.66%
2018/12/07582.74282.5082.4032,4080.12%
2018/12/04279.80581.3682.50-32,335-0.13%
2018/12/032179.91178.6080.90202,2800.88%
2018/11/30176.10176.7076.9002,2100.00%
2018/11/2900.00576.6075.50-52,204-0.23%
2018/11/26777.531777.1175.70-102,126-0.47%
2018/11/23273.9000.0073.5022,0460.10%
2018/11/22275.0500.0075.0022,0310.10%
2018/11/20274.0500.0074.1021,9560.10%
2018/11/1900.00176.3076.80-11,927-0.05%
2018/11/161175.391775.3876.50-61,897-0.32%
2018/11/15370.60270.6070.6011,6800.06%
2018/11/14464.5300.0064.2041,5980.25%
2018/11/13265.05162.5065.5011,5840.06%
2018/11/1200.00363.4363.50-31,551-0.19%
2018/11/09564.2000.0064.5051,5610.32%
2018/11/0800.00467.0065.30-41,558-0.26%
2018/11/07265.75565.7266.00-31,517-0.20%
2018/11/05364.43364.6765.3001,4550.00%
2018/11/02162.60663.2762.90-51,374-0.36%
2018/11/01161.20161.3060.3001,3240.00%
2018/10/31260.20859.2960.10-61,269-0.47%
2018/10/30254.25254.3055.2001,1980.00%
2018/10/26152.90153.6052.3001,1750.00%
2018/10/25151.70152.2052.0001,1670.00%
2018/10/18151.80352.4052.50-21,137-0.18%
2018/10/1100.00145.7545.75-11,127-0.09%
2018/10/09751.9300.0050.8071,1050.63%
2018/10/0400.00157.0057.00-11,086-0.09%
2018/10/03256.85356.6056.90-11,067-0.09%
2018/10/02457.90658.8058.30-21,039-0.19%
2018/10/01155.40354.8755.50-2909-0.22%
2018/09/27250.201049.9550.20-8884-0.90%
2018/09/20147.5000.0047.0018770.11%
2018/09/19747.8700.0047.7078740.80%
2018/09/14547.7400.0048.2558740.57%
2018/09/1300.00147.1047.00-1860-0.12%
2018/09/12750.9400.0049.0078390.83%
2018/09/11154.80252.6052.20-1811-0.12%
2018/09/07160.7000.0060.5017560.13%
2018/09/05263.35163.5063.9017710.13%
2018/08/31160.5000.0060.6017860.13%
2018/08/29162.1000.0061.5018680.12%
2018/08/28162.2000.0062.1018750.11%
2018/08/27559.90161.4062.4048960.45%
2018/08/16164.60164.6065.0008430.00%
2018/08/13163.1000.0063.4017960.13%
2018/08/08170.90171.6071.1007660.00%
2018/08/02571.76170.8070.6048150.49%
2018/07/27272.0000.0072.0028030.25%
2018/07/25171.30171.7071.3008200.00%
2018/07/18174.60175.3073.5008840.00%
2018/07/16174.50175.0074.7008750.00%
2018/07/12173.50172.1073.5008610.00%
2018/07/10170.60171.7070.9008840.00%
2018/07/05170.80170.9070.1009040.00%
2018/06/1900.00371.3071.00-31,014-0.30%
2018/06/14271.90272.7070.9001,0360.00%
2018/06/0800.00573.6073.50-51,181-0.42%
2018/06/07976.53477.1873.8051,1830.42%
2018/06/04171.10171.0071.0001,1780.00%
2018/05/31267.8000.0067.5021,2290.16%
2018/05/22168.3000.0068.0011,7570.06%
2018/05/10168.00267.9568.00-12,126-0.05%
2018/05/07565.7600.0065.0052,3190.22%
2018/05/02264.40264.1564.4002,7220.00%
2018/04/25166.80167.7068.5002,8970.00%
2018/04/24166.2000.0066.2012,9430.03%
2018/04/16177.10177.5075.8002,9720.00%
2018/04/11175.30175.6075.5003,0900.00%
2018/03/2800.00176.5076.50-13,096-0.03%
2018/03/2600.00178.0076.60-13,103-0.03%
2018/03/2200.00781.1780.50-73,065-0.23%
2018/03/2000.00180.3080.80-13,049-0.03%
2018/03/16280.30279.6081.1003,0120.00%
2018/03/1200.00280.4080.00-22,881-0.07%
2018/03/0900.00879.8079.90-82,869-0.28%
2018/03/0700.00182.9080.50-12,775-0.04%
2018/03/06184.4000.0083.1012,7400.04%
2018/03/01284.20284.6084.3002,6620.00%
2018/02/27284.1000.0083.6022,6310.08%
2018/02/26183.9000.0085.1012,5790.04%
2018/02/231390.781790.4786.30-42,473-0.16%
2018/02/221190.83192.0091.30102,2880.44%
2018/02/21691.471791.3791.80-112,250-0.49%
2018/02/121587.571087.4086.0052,1490.23%
2018/02/07286.45386.5385.50-12,067-0.05%
2018/02/06486.02381.3082.7012,0190.05%
2018/02/05488.60188.5088.8031,9600.15%
2018/02/02890.2600.0089.9081,9410.41%
2018/02/0100.00192.0091.20-11,917-0.05%
2018/01/311291.34490.2092.4081,8600.43%
2018/01/30289.40189.2088.8011,7620.06%
2018/01/29190.50290.7591.00-11,746-0.06%
2018/01/26789.56989.4889.00-21,681-0.12%
2018/01/25487.55687.6587.70-21,540-0.13%
2018/01/24585.50485.8385.1011,3830.07%
2018/01/23884.681184.2084.40-31,327-0.23%
2018/01/19180.7000.0080.3011,2630.08%
2018/01/18280.90181.2080.7011,2590.08%
2018/01/1500.00177.2077.30-11,217-0.08%
2018/01/11180.2000.0080.2011,2130.08%
2018/01/08980.7800.0080.0091,1750.77%
2018/01/0400.00176.2078.50-11,089-0.09%
2018/01/03174.7000.0074.8011,0900.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章