上緯投控 (3708)-永豐金-板盛券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
145.0
漲跌
▼2.0
漲幅
-1.36%
成交量
1,600張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	146.00	0	0.00	147.00	0	6,343	0.00%
2024/06/05	21	148.88	23	150.63	150.00	-2	6,304	-0.03%
2024/06/04	5	147.50	1	149.50	147.50	4	6,152	0.07%
2024/05/31	1	128.50	0	0.00	128.00	1	6,001	0.02%
2024/05/29	1	132.50	0	0.00	134.00	1	6,053	0.02%
2024/05/24	0	0.00	0	136.00	139.50	0	6,341	0.00%
2024/05/23	2	136.94	1	139.00	136.00	1	6,383	0.02%
2024/05/21	2	143.25	2	142.50	142.00	0	6,288	0.00%
2024/05/20	0	0.00	2	144.50	142.00	-2	6,285	-0.03%
2024/05/17	2	150.50	0.5	147.00	146.50	1.5	6,283	0.02%
2024/05/16	0	0.00	0.5	149.50	148.50	-0.5	6,367	-0.01%
2024/05/15	2	152.00	1	154.00	152.50	1	6,400	0.02%
2024/05/14	1	155.50	2.1	154.00	154.50	-1.1	6,359	-0.02%
2024/05/13	0.1	147.00	0	0.00	148.00	0.1	6,286	0.00%
2024/05/09	7	154.00	8.2	159.50	154.00	-1.2	6,186	-0.02%
2024/05/08	2	158.25	3.3	153.36	154.50	-1.3	6,115	-0.02%
2024/05/07	5	155.90	3	159.00	151.00	2	6,023	0.03%
2024/05/06	0	0.00	3.3	152.56	158.00	-3.3	5,819	-0.06%
2024/05/02	4	151.38	1.2	152.83	151.00	2.8	5,647	0.05%
2024/04/30	3.5	147.71	2	149.00	150.00	1.5	5,532	0.03%
2024/04/26	10	149.10	13	149.92	149.00	-3	5,388	-0.06%
2024/04/25	3	148.17	6	143.67	148.00	-3	5,281	-0.06%
2024/04/24	4	143.63	0.2	144.00	144.50	3.8	5,157	0.07%
2024/04/23	33.2	147.96	28	148.59	143.00	5.2	5,029	0.10%
2024/04/22	10.5	152.86	11	154.18	148.50	-0.5	4,674	-0.01%
2024/04/19	24	146.60	22	146.23	145.00	2	4,323	0.05%
2024/04/18	3	141.17	4	142.00	146.50	-1	3,871	-0.03%
2024/04/17	3	135.67	3	135.83	133.50	0	3,580	0.00%
2024/04/09	0	0.00	1	125.00	124.00	-1	3,120	-0.03%
2024/04/08	0	0.00	0.1	122.00	125.00	-0.1	3,118	0.00%
2024/04/03	1	125.00	1	129.00	125.00	0	3,045	0.00%
2024/04/01	2.1	129.98	3	131.17	131.00	-0.9	2,950	-0.03%
2024/03/29	2	129.50	4	129.75	128.50	-2	2,870	-0.07%
2024/03/28	1	130.00	1.1	127.05	125.50	-0.1	2,769	0.00%
2024/03/27	12	131.08	9.5	129.05	126.50	2.5	2,681	0.09%
2024/03/26	16.5	132.20	27.1	132.45	129.00	-10.6	2,531	-0.42%
2024/03/25	16	126.06	10	128.75	124.50	6	2,252	0.27%
2024/03/22	12	124.17	10	124.60	127.50	2	2,035	0.10%
2024/03/21	0	0.00	0.1	116.00	116.00	-0.1	1,721	0.00%
2024/03/18	4	106.00	1	104.50	106.50	3	1,656	0.18%
2024/03/13	2	102.75	0	0.00	102.50	2	1,647	0.12%
2024/03/11	1	109.96	0	0.00	108.00	1	1,651	0.06%
2024/03/08	0	112.50	0.1	111.00	111.50	-0.1	1,717	0.00%
2024/03/07	0	0.00	1	117.00	116.50	-1	1,681	-0.06%
2024/03/05	0	0.00	1	118.00	118.50	-1	1,597	-0.06%
2024/03/01	1	120.00	3	121.17	117.00	-2	1,498	-0.13%
2024/02/29	2	115.50	2	115.50	115.50	0	1,240	0.00%
2024/02/27	0	0.00	1.1	113.00	112.00	-1.1	1,207	-0.09%
2024/02/26	4	115.38	1	115.50	113.50	3	1,156	0.26%
2024/02/23	0	0.00	0.1	112.00	110.00	-0.1	1,071	0.00%
2024/02/22	2.1	110.00	1	109.00	109.50	1.1	1,051	0.10%
2024/02/20	0	0.00	1	112.50	113.00	-1	1,014	-0.10%
2024/02/19	5	112.80	3.2	115.09	111.50	1.8	977	0.18%
2024/02/16	1	108.00	14	105.82	110.00	-13	887	-1.46%
2024/02/02	0	0.00	1	97.90	98.00	-1	819	-0.12%
2024/02/01	1	98.60	0	0.00	98.60	1	847	0.12%
2024/01/24	0	0.00	0.2	97.00	97.20	-0.2	860	-0.02%
2024/01/05	2	99.30	0	0.00	99.00	2	838	0.24%
2024/01/03	2.2	100.55	2	102.00	100.00	0.2	863	0.02%
2024/01/02	10	101.50	3	100.83	101.50	7	850	0.82%
2023/12/28	0	0.00	1	98.80	98.70	-1	817	-0.12%
2023/12/25	0	0.00	0	98.50	98.20	0	807	0.00%
2023/12/11	0	0.00	1	97.50	97.50	-1	806	-0.12%
2023/12/05	2	102.75	2	102.24	100.00	0	698	0.00%
2023/12/04	3	97.97	1	98.10	98.00	2	607	0.33%
2023/12/01	0	0.00	0.1	97.10	96.10	-0.1	594	-0.02%
2023/11/29	1.1	96.28	0	0.00	96.50	1.1	584	0.19%
2023/11/22	1	96.00	0	0.00	96.20	1	573	0.17%
2023/11/21	1	96.40	1	96.20	96.40	0	570	0.00%
2023/11/15	0	0.00	1	96.20	96.00	-1	542	-0.18%
2023/11/08	0	0.00	1	94.00	94.30	-1	471	-0.21%
2023/11/07	0	90.00	0	0.00	89.80	0	439	0.01%
2023/11/03	0	0.00	1	87.80	88.20	-1	488	-0.20%
2023/10/18	1	90.50	0	0.00	90.10	1	497	0.20%
2023/10/17	0	0.00	1	91.70	91.00	-1	486	-0.21%
2023/10/12	1	92.80	0	0.00	93.30	1	487	0.20%
2023/09/28	0	0.00	15	91.01	91.10	-15	473	-3.17%
2023/09/21	15	91.00	0	0.00	90.50	15	497	3.01%
2023/09/15	1	94.10	1	95.60	94.10	0	521	0.00%
2023/08/31	0	0.00	1	91.90	91.70	-1	522	-0.19%
2023/08/30	0	0.00	1	92.80	92.60	-1	534	-0.19%
2023/08/29	2	93.00	0	0.00	93.10	2	539	0.37%
2023/07/26	0	87.30	1	86.60	86.40	-1	665	-0.15%
2023/07/13	1	88.60	1	88.40	88.30	0	837	0.00%
2023/07/12	1	89.50	0	0.00	89.60	1	857	0.12%
2023/07/10	0	0.00	1	91.00	91.20	-1	936	-0.11%
2023/07/05	7	90.94	7	90.50	90.50	0	988	0.00%
2023/07/04	4	91.65	3	91.10	91.10	1	996	0.10%
2023/07/03	0.1	92.40	1	92.00	91.90	-1	1,001	-0.09%
2023/06/27	1	93.20	0	0.00	93.60	1	983	0.10%
2023/06/26	0.1	95.60	0	0.00	95.10	0.1	969	0.01%
2023/06/16	0	0.00	1	97.20	97.00	-1	1,003	-0.10%
2023/06/14	1	95.10	0	0.00	95.10	1	1,020	0.10%
2023/06/12	0.1	96.30	0	0.00	95.30	0.1	1,048	0.00%
2023/06/05	0.1	96.90	0	0.00	96.40	0.1	1,150	0.00%
2023/06/02	1	95.00	0	0.00	94.90	1	1,156	0.09%
2023/05/31	1	94.20	0	0.00	94.60	1	1,177	0.08%
2023/05/25	0.1	95.90	0	0.00	95.70	0.1	1,305	0.01%
2023/05/19	0	95.40	0	0.00	95.20	0	1,357	0.00%
2023/05/17	0	0.00	3	96.00	96.60	-3	1,426	-0.21%
2023/05/11	2	93.80	1	93.50	93.60	1	1,526	0.07%
2023/05/09	2	98.30	0	0.00	97.40	2	1,541	0.13%
2023/05/04	0	0.00	1	103.50	103.50	-1	1,588	-0.06%
2023/04/25	0	103.00	0	0.00	100.00	0	1,879	0.00%
2023/04/24	0	0.00	2	103.50	102.00	-2	1,929	-0.10%
2023/04/21	3	103.34	0	0.00	103.00	3	2,000	0.15%
2023/04/20	5	109.50	5	109.60	107.50	0	2,045	0.00%
2023/04/19	0	0.00	2	110.25	108.00	-2	2,036	-0.10%
2023/04/18	2.1	109.17	21	107.62	107.00	-18.9	2,042	-0.93%
2023/04/17	1	109.00	0	0.00	108.00	1	2,082	0.05%
2023/04/14	2	108.00	1	106.50	107.00	1	2,167	0.05%
2023/04/13	1	106.50	1	107.00	104.50	0	2,201	0.00%
2023/04/12	0	0.00	0	106.00	105.50	0	2,183	0.00%
2023/04/11	0	0.00	1	103.50	103.50	-1	2,171	-0.05%
2023/04/10	1	101.50	0	0.00	101.50	1	2,186	0.05%
2023/04/06	1	103.00	1	102.50	103.00	0	2,169	0.00%
2023/03/29	0	0.00	4	103.50	103.00	-4	2,227	-0.18%
2023/03/20	1	102.50	2	103.75	103.50	-1	2,251	-0.04%
2023/03/16	1	99.50	0	0.00	98.20	1	2,323	0.04%
2023/03/15	0	103.00	0	0.00	100.50	0	2,334	0.00%
2023/03/13	2	98.70	0	0.00	101.50	2	2,410	0.08%
2023/03/10	3	100.67	0	0.00	100.00	3	2,499	0.12%
2023/03/09	3	104.17	0	0.00	102.50	3	2,516	0.12%
2023/03/06	0	0.00	1	107.00	107.50	-1	2,577	-0.04%
2023/03/03	1	106.00	0	0.00	106.00	1	2,591	0.04%
2023/02/24	2	111.75	1	110.00	109.50	1	2,582	0.04%
2023/02/23	5	112.70	10	112.85	112.50	-5	2,632	-0.19%
2023/02/22	1	105.50	0	0.00	110.00	1	2,551	0.04%
2023/02/20	0	0.00	1	107.50	106.50	-1	2,554	-0.04%
2023/02/17	4	106.75	3	107.50	106.00	1	2,564	0.04%
2023/02/16	1	109.00	2	107.00	105.50	-1	2,574	-0.04%
2023/02/15	0	0.00	2	105.49	106.50	-2	2,562	-0.08%
2023/02/13	0	0.00	0	103.50	103.00	0	2,538	0.00%
2023/02/10	1	100.00	0	0.00	101.50	1	2,537	0.04%
2023/02/09	2.1	102.49	0	0.00	101.50	2.1	2,512	0.08%
2023/02/06	1	105.50	1	108.00	105.50	0	2,499	0.00%
2023/02/03	2	106.00	0	0.00	106.00	2	2,491	0.08%
2023/02/02	4	111.13	2	110.50	110.50	2	2,469	0.08%
2023/02/01	4	110.25	3	109.17	110.50	1	2,434	0.04%
2023/01/31	0	0.00	2	110.50	109.50	-2	2,353	-0.08%
2023/01/30	3	108.00	4	105.88	107.50	-1	2,274	-0.04%
2023/01/16	5	98.98	4	99.78	100.00	1	2,220	0.05%
2023/01/13	15	100.85	15	98.60	98.60	0	2,215	0.00%
2023/01/11	17	103.15	17	102.21	102.00	0	2,149	0.00%
2023/01/10	0	0.00	1.1	100.95	101.00	-1.1	2,077	-0.05%
2023/01/09	1	96.00	1	97.00	96.90	0	2,013	0.00%
2023/01/06	1.1	98.93	0	0.00	97.00	1.1	1,997	0.05%
2023/01/05	2	103.00	11	99.59	99.80	-9	1,974	-0.46%
2023/01/03	3	96.83	4	96.83	99.60	-1	1,830	-0.05%
2022/12/30	1	94.60	0	0.00	95.50	1	1,783	0.06%
2022/12/29	0	0.00	1	95.20	93.90	-1	1,809	-0.06%
2022/12/28	1	98.40	0	0.00	96.60	1	1,851	0.05%
2022/12/26	0	0.00	1	95.50	96.10	-1	1,858	-0.05%
2022/12/23	1	95.00	0	0.00	94.60	1	1,895	0.05%
2022/12/21	5	92.80	0	0.00	92.70	5	1,988	0.25%
2022/12/19	1	95.70	1	96.10	94.20	0	2,334	0.00%
2022/12/12	6	96.08	1	95.80	96.00	5	2,826	0.18%
2022/12/09	1	95.50	1	98.10	95.70	0	2,845	0.00%
2022/12/07	0	0.00	1	98.00	96.80	-1	2,760	-0.04%
2022/12/06	1	101.00	1	103.50	100.00	0	2,732	0.00%
2022/12/05	12	101.88	2	102.25	101.00	10	2,699	0.37%
2022/12/02	22	104.16	19	105.37	103.50	3	2,666	0.11%
2022/11/29	10	98.60	1	99.50	97.60	9	2,585	0.35%
2022/11/28	1	98.20	10	99.43	97.70	-9	2,643	-0.34%
2022/11/22	4	97.80	4	97.55	94.90	0	2,629	0.00%
2022/11/21	2	96.45	4	98.73	98.90	-2	2,605	-0.08%
2022/11/18	1	94.30	1	93.70	91.60	0	2,570	0.00%
2022/11/16	1	90.10	0	0.00	93.20	1	2,707	0.04%
2022/11/15	0	0.00	1	93.90	93.20	-1	2,700	-0.04%
2022/11/14	0	0.00	1	91.50	92.50	-1	2,698	-0.04%
2022/11/11	2	89.80	0	0.00	89.10	2	2,689	0.07%
2022/11/08	10	93.00	0	0.00	92.90	10	2,704	0.37%
2022/11/07	2	92.35	4	91.33	92.40	-2	2,695	-0.07%
2022/11/04	3	89.53	2	89.50	90.00	1	2,692	0.04%
2022/11/03	2	90.95	0	0.00	90.50	2	2,689	0.07%
2022/11/02	0	0.00	8	92.20	91.80	-8	2,656	-0.30%
2022/10/19	1	90.00	2	90.45	89.70	-1	2,816	-0.04%
2022/10/18	1	87.00	1	87.70	87.20	0	2,883	0.00%
2022/10/17	1	85.00	0	0.00	86.00	1	2,945	0.03%
2022/10/13	0	0.00	1	88.00	86.90	-1	3,034	-0.03%
2022/10/11	16	95.04	16	93.08	92.60	0	3,244	0.00%
2022/10/07	17	99.53	18	100.04	98.70	-1	3,269	-0.03%
2022/10/06	11	99.46	11	98.69	98.20	0	3,277	0.00%
2022/10/05	1	99.50	0	0.00	100.00	1	3,278	0.03%
2022/10/04	0	0.00	1	97.30	98.20	-1	3,248	-0.03%
2022/09/28	25	98.64	32	98.57	96.40	-7	3,320	-0.21%
2022/09/27	34	98.73	28	100.41	103.00	6	3,343	0.18%
2022/09/26	15	102.10	19	102.00	100.50	-4	3,222	-0.12%
2022/09/23	32	102.38	29	103.44	99.10	3	3,145	0.10%
2022/09/22	2	98.45	0	0.00	100.50	2	3,002	0.07%
2022/09/21	5	91.64	6	92.00	91.80	-1	2,960	-0.03%
2022/09/16	0	0.00	1	88.50	88.20	-1	3,485	-0.03%
2022/09/08	0	0.00	1	91.00	90.70	-1	3,876	-0.03%
2022/09/05	5	92.44	4	91.00	92.80	1	4,411	0.02%
2022/09/02	1	94.80	1	93.80	95.10	0	4,443	0.00%
2022/08/26	1	104.50	1	106.00	104.50	0	4,816	0.00%
2022/08/25	1	105.50	1	105.50	105.50	0	4,851	0.00%
2022/08/24	3	110.00	3	108.17	108.00	0	4,896	0.00%
2022/08/23	1	104.00	3	107.67	103.00	-2	4,922	-0.04%
2022/08/22	1	107.00	0	0.00	106.50	1	4,923	0.02%
2022/08/18	1	101.00	1	102.00	104.00	0	4,977	0.00%
2022/08/16	0	0.00	1	105.50	106.50	-1	5,035	-0.02%
2022/08/12	0	0.00	1	104.00	104.00	-1	5,292	-0.02%
2022/08/09	1	102.50	0	0.00	102.00	1	5,736	0.02%
2022/08/03	1	105.00	1	103.50	102.50	0	6,197	0.00%
2022/08/02	2	104.50	0	0.00	104.50	2	6,278	0.03%
2022/07/26	10	109.30	10	110.00	108.50	0	6,853	0.00%
2022/07/25	3	109.00	4	109.50	110.00	-1	6,943	-0.01%
2022/07/22	1	105.50	2	108.25	106.00	-1	7,111	-0.01%
2022/07/21	1	105.00	1	102.50	106.00	0	7,629	0.00%
2022/07/20	2	105.50	4	103.38	103.00	-2	8,157	-0.02%
2022/07/19	2	106.00	2	105.00	105.50	0	8,206	0.00%
2022/07/18	10	103.85	9	107.72	105.00	1	8,276	0.01%
2022/07/15	2	113.50	1	112.00	113.00	1	8,218	0.01%
2022/07/14	2	114.25	1	114.50	116.00	1	8,321	0.01%
2022/07/13	0	0.00	2	115.50	114.00	-2	8,567	-0.02%
2022/07/08	5	117.00	3	117.50	117.00	2	9,287	0.02%
2022/07/07	1	117.00	0	0.00	117.50	1	9,310	0.01%
2022/07/06	1	121.00	1	120.00	118.00	0	9,303	0.00%
2022/07/05	2	126.00	4	125.00	125.00	-2	9,337	-0.02%
2022/07/04	3	114.67	2	116.75	116.00	1	9,302	0.01%
2022/07/01	5	119.30	6	119.33	115.00	-1	9,270	-0.01%
2022/06/30	14	123.75	13	121.62	121.00	1	9,214	0.01%
2022/06/29	23	125.72	23	125.65	123.50	0	9,188	0.00%
2022/06/28	16	127.53	18	129.89	126.50	-2	9,216	-0.02%
2022/06/27	13	128.31	15	125.87	131.00	-2	9,008	-0.02%
2022/06/24	5	114.00	6	115.50	122.50	-1	8,767	-0.01%
2022/06/23	5	112.60	5	112.60	113.00	0	8,634	0.00%
2022/06/22	24	116.81	24	114.21	113.00	0	8,575	0.00%
2022/06/21	1	115.50	1	114.50	117.00	0	8,490	0.00%
2022/06/20	7	114.29	6	116.83	114.00	1	8,458	0.01%
2022/06/17	10	120.70	10	118.90	121.00	0	8,369	0.00%
2022/06/16	21	127.33	16	124.97	121.50	5	8,343	0.06%
2022/06/15	36	131.18	38	131.20	130.00	-2	8,168	-0.02%
2022/06/14	9	124.28	8	126.38	123.50	1	7,913	0.01%
2022/06/13	2	134.50	2	131.50	130.00	0	7,816	0.00%
2022/06/10	114	134.70	117	134.41	134.00	-3	7,700	-0.04%	大買/大賣/
2022/06/09	9	129.28	12	128.88	129.00	-3	7,414	-0.04%
2022/06/08	1	124.00	1	125.00	124.00	0	7,243	0.00%
2022/06/07	2	121.25	4	121.75	124.00	-2	7,215	-0.03%
2022/06/06	1	120.00	0	0.00	120.00	1	7,178	0.01%
2022/06/02	12	123.92	8	122.50	121.50	4	7,154	0.06%
2022/06/01	14	129.64	11	130.68	125.50	3	7,102	0.04%
2022/05/31	5	130.80	6	131.33	131.00	-1	7,022	-0.01%
2022/05/30	2	129.00	5	128.40	130.50	-3	6,914	-0.04%
2022/05/27	2	119.50	1	120.00	119.00	1	6,844	0.01%
2022/05/26	3	119.50	1	118.00	118.50	2	6,818	0.03%
2022/05/25	0	0.00	1	123.00	123.00	-1	6,741	-0.01%
2022/05/24	2	123.00	3	122.50	121.00	-1	6,724	-0.01%
2022/05/23	9	123.28	6	124.83	122.00	3	6,650	0.05%
2022/05/20	98	133.50	99	133.97	127.00	-1	6,576	-0.02%
2022/05/19	22	127.75	23	127.74	128.00	-1	6,358	-0.02%
2022/05/18	2	131.75	9	132.00	132.00	-7	6,205	-0.11%
2022/05/17	19	134.79	16.2	134.90	132.00	2.9	6,108	0.05%
2022/05/16	28.2	133.37	22	132.82	136.50	6.2	5,893	0.10%
2022/05/13	2	126.00	3	127.67	128.50	-1	5,614	-0.02%
2022/05/12	0	0.00	1	122.00	117.00	-1	5,526	-0.02%
2022/05/11	1	122.00	0.1	120.60	121.50	1	5,432	0.02%
2022/05/10	3	119.17	1	119.00	120.00	2	5,343	0.04%
2022/05/09	3.1	116.98	3	118.50	121.50	0.1	5,238	0.00%
2022/05/06	23	125.24	12	122.17	124.50	11	5,086	0.22%
2022/05/05	16	127.88	18	129.00	128.00	-2	4,983	-0.04%
2022/05/04	12	123.46	22	126.16	122.50	-10	4,822	-0.21%
2022/05/03	12	126.46	12	127.75	126.00	0	4,711	0.00%
2022/04/29	12	133.58	17	134.62	133.00	-5	4,567	-0.11%
2022/04/28	18	139.17	11	138.14	132.50	7	4,429	0.16%
2022/04/27	178	137.46	179	137.35	140.00	-1	4,160	-0.02%	大買/大賣/
2022/04/26	92	140.85	96	141.98	145.00	-4	3,572	-0.11%
2022/04/25	3	130.67	3	128.67	132.00	0	2,995	0.00%
2022/04/22	9	130.17	10	129.20	132.00	-1	2,882	-0.03%
2022/04/21	14	132.64	16	133.78	128.00	-2	2,761	-0.07%
2022/04/20	16	135.22	10	133.90	131.00	6	2,686	0.22%
2022/04/19	31	127.13	34	127.26	133.50	-3	2,536	-0.12%
2022/04/18	70	131.07	72	130.99	130.00	-2	2,253	-0.09%
2022/04/15	36	119.57	39	118.44	127.50	-3	1,889	-0.16%
2022/04/14	4	112.13	3	113.33	116.00	1	1,586	0.06%
2022/04/13	5	108.80	6	110.24	110.00	-1	1,455	-0.07%
2022/04/12	1	111.00	2	110.75	113.00	-1	1,378	-0.07%
2022/04/11	3	113.00	2	111.00	113.50	1	1,340	0.07%
2022/04/08	2	116.00	1	112.00	115.00	1	1,227	0.08%
2022/04/07	1	107.50	1	108.00	106.00	0	1,147	0.00%
2022/04/01	2.1	111.00	9	108.94	110.50	-6.9	1,074	-0.64%
2022/03/31	13	111.85	3	111.83	106.50	10	1,013	0.99%
2022/03/30	0	0.00	1	104.50	106.00	-1	853	-0.12%
2022/03/29	0	0.00	3	100.67	100.50	-3	819	-0.37%
2022/03/28	0	0.00	1	97.70	97.50	-1	817	-0.12%
2022/03/25	3	99.73	2	101.75	98.80	1	874	0.11%
2022/03/24	8	102.81	7	103.29	102.00	1	1,139	0.09%
2022/03/23	2	100.10	1	100.00	99.20	1	1,126	0.09%
2022/03/21	2	99.65	2	100.30	97.70	0	1,096	0.00%
2022/03/18	2	101.25	22	100.57	99.00	-20	1,057	-1.89%
2022/03/16	1	89.70	1	90.20	92.60	0	985	0.00%
2022/03/08	1	90.00	1	88.30	88.10	0	996	0.00%
2022/03/04	0	0.00	1	97.50	93.90	-1	1,009	-0.10%
2022/02/25	1	92.30	0	0.00	91.90	1	1,004	0.10%
2022/02/24	4	94.90	4	95.68	92.60	0	1,008	0.00%
2022/02/15	1	93.40	0	0.00	93.90	1	1,058	0.09%
2022/02/10	0	0.00	1	96.60	96.50	-1	1,095	-0.09%
2022/02/08	0	0.00	3	94.90	95.50	-3	1,111	-0.27%
2022/02/07	0	0.00	7	93.17	93.90	-7	1,111	-0.63%
2022/01/24	2	89.40	0	0.00	89.50	2	1,176	0.17%
2022/01/20	0	0.00	1	92.50	92.50	-1	1,316	-0.08%
2022/01/18	2	92.15	1	92.90	92.10	1	1,367	0.07%
2022/01/14	1	92.70	0	0.00	92.80	1	1,432	0.07%
2022/01/12	0	0.00	1	95.00	95.10	-1	1,451	-0.07%
2022/01/11	0	0.00	1	95.30	93.00	-1	1,476	-0.07%
2022/01/10	1	93.30	5	94.78	95.00	-4	1,505	-0.27%
2022/01/07	2	93.90	4	93.15	91.00	-2	1,569	-0.13%
2022/01/05	1	93.60	2	93.45	92.60	-1	1,821	-0.05%
2022/01/04	0	0.00	1	93.70	93.60	-1	1,934	-0.05%
2022/01/03	2	92.75	1	92.90	93.00	1	2,166	0.05%
2021/12/30	0	0.00	3	93.70	93.50	-3	2,540	-0.12%
2021/12/29	0	0.00	0	93.50	93.40	0	2,812	0.00%
2021/12/28	0	0.00	2	93.50	93.00	-2	2,915	-0.07%
2021/12/27	1	94.10	1	94.50	93.90	0	3,197	0.00%
2021/12/24	6	92.75	0	0.00	92.30	6	3,547	0.17%
2021/12/23	2	93.35	1	94.40	93.00	1	3,633	0.03%
2021/12/22	6	94.73	3	95.07	93.60	3	3,660	0.08%
2021/12/21	6	95.63	1	94.20	96.00	5	3,636	0.14%
2021/12/20	17	103.35	12	102.79	99.00	5	3,573	0.14%
2021/12/17	0	0.00	2	95.55	98.20	-2	3,289	-0.06%
2021/12/06	1	91.20	1	92.60	90.90	0	3,233	0.00%
2021/11/26	1	89.20	0	0.00	88.50	1	3,175	0.03%
2021/11/19	1	94.40	1	94.90	92.00	0	3,136	0.00%
2021/11/18	1	94.30	0	0.00	94.40	1	3,122	0.03%
2021/11/17	1	93.80	0	0.00	92.10	1	3,105	0.03%
2021/11/15	10	95.00	0	0.00	95.00	10	3,075	0.33%
2021/11/12	0	0.00	2	95.20	95.00	-2	3,074	-0.07%
2021/11/10	11	96.39	1	98.80	95.80	10	3,071	0.33%
2021/11/08	2	95.75	0	0.00	95.00	2	3,065	0.07%
2021/11/04	1	98.00	0	0.00	96.20	1	3,051	0.03%
2021/11/01	1	100.50	2	102.25	99.90	-1	3,019	-0.03%
2021/10/29	1	98.90	1	102.00	98.70	0	2,983	0.00%
2021/10/28	2	98.10	2	97.15	103.00	0	2,905	0.00%
2021/10/26	2	94.95	0	0.00	93.50	2	2,819	0.07%
2021/10/20	0	0.00	1	104.00	104.00	-1	2,665	-0.04%
2021/10/15	0	0.00	7	109.21	105.50	-7	2,584	-0.27%
2021/10/14	2	110.75	3	110.33	110.50	-1	2,518	-0.04%
2021/10/13	1	112.50	9	113.44	115.00	-8	2,405	-0.33%
2021/10/12	11	115.41	6	115.58	113.00	5	2,270	0.22%
2021/10/08	53	116.62	52	117.93	116.50	1	2,162	0.05%
2021/10/07	23	112.15	19	112.32	117.00	4	1,932	0.21%
2021/10/06	5	108.60	11	107.73	109.00	-6	1,558	-0.38%
2021/10/05	9	100.22	7	101.37	100.50	2	1,287	0.16%
2021/10/04	15	106.47	6	104.92	106.00	9	1,186	0.76%
2021/10/01	7	104.29	2	104.25	104.00	5	903	0.55%
2021/09/30	4	93.13	6	99.03	100.50	-2	549	-0.36%
2021/09/28	1	88.50	0	0.00	88.10	1	467	0.21%
2021/09/13	0	0.00	22	89.70	89.70	-22	587	-3.75%
2021/09/02	1	93.90	1	94.40	92.40	0	663	0.00%
2021/09/01	2	93.85	3	93.43	94.00	-1	675	-0.15%
2021/08/30	1	91.00	1	91.40	91.00	0	685	0.00%
2021/08/27	23	91.05	1	91.40	90.80	22	708	3.10%
2021/08/26	3	90.63	3	90.87	90.30	0	727	0.00%
2021/08/25	3	89.87	1	89.30	90.20	2	738	0.27%
2021/08/23	0	0.00	2	85.55	87.40	-2	757	-0.26%
2021/08/20	1	84.80	1	85.10	83.60	0	764	0.00%
2021/08/17	1	87.40	1	87.80	86.10	0	786	0.00%
2021/08/16	1	87.40	1	88.00	85.80	0	786	0.00%
2021/08/13	0	0.00	1	92.70	89.90	-1	783	-0.13%
2021/08/10	1	97.10	0	0.00	93.00	1	812	0.12%
2021/08/06	1	104.00	0	0.00	104.00	1	850	0.12%
2021/08/04	1	109.50	0	0.00	110.50	1	936	0.11%
2021/07/30	0	0.00	1	105.00	104.00	-1	1,010	-0.10%
2021/07/29	1	105.50	0	0.00	105.50	1	1,044	0.10%
2021/07/21	0	0.00	1	106.00	106.50	-1	1,150	-0.09%
2021/07/20	1	108.50	1	109.50	107.50	0	1,183	0.00%
2021/07/16	1	111.00	1	112.00	110.50	0	1,190	0.00%
2021/07/13	0	0.00	1	113.50	111.50	-1	1,221	-0.08%
2021/07/12	1	111.50	0	0.00	111.50	1	1,227	0.08%
2021/07/08	1	114.00	0	0.00	114.00	1	1,246	0.08%
2021/07/07	1	114.50	1	115.50	115.00	0	1,276	0.00%
2021/07/06	1	114.00	2	115.75	115.50	-1	1,311	-0.08%
2021/07/05	2	114.25	1	115.50	115.00	1	1,325	0.08%
2021/06/25	1	121.50	1	123.50	122.00	0	1,371	0.00%
2021/06/18	1	117.50	1	118.50	118.50	0	1,312	0.00%
2021/06/17	1	118.50	1	119.50	119.50	0	1,311	0.00%
2021/06/16	0	0.00	1	118.00	118.00	-1	1,313	-0.08%
2021/06/15	2	117.00	1	118.50	116.00	1	1,299	0.08%
2021/06/11	0	0.00	1	116.50	116.50	-1	1,299	-0.08%
2021/06/03	1	114.00	0	0.00	114.50	1	1,449	0.07%
2021/06/02	1	119.50	0	0.00	117.50	1	1,445	0.07%
2021/05/20	1	115.00	1	116.50	115.00	0	1,560	0.00%
2021/05/19	2	111.75	3	114.83	117.50	-1	1,568	-0.06%
2021/05/14	1	116.00	1	117.50	115.00	0	1,570	0.00%
2021/05/13	2	111.75	1	113.00	112.00	1	1,546	0.06%
2021/05/12	0	0.00	30	123.00	123.00	-30	1,514	-1.98%
2021/05/10	1	143.00	2	143.00	142.50	-1	1,511	-0.07%
2021/05/07	12	140.50	12	140.04	141.00	0	1,504	0.00%
2021/05/06	30	143.00	1	141.50	143.00	29	1,501	1.93%
2021/05/04	0	0.00	2	131.50	132.00	-2	1,489	-0.13%
2021/05/03	1	142.50	0	0.00	138.50	1	1,510	0.07%
2021/04/28	0	0.00	3	143.67	144.00	-3	1,527	-0.20%
2021/04/27	2	144.50	0	0.00	143.50	2	1,543	0.13%
2021/04/26	0	0.00	2	144.25	144.50	-2	1,543	-0.13%
2021/04/22	1	137.00	0	0.00	137.50	1	1,591	0.06%
2021/04/20	1	141.50	0	0.00	141.50	1	1,613	0.06%
2021/04/19	2	144.00	4	144.75	142.00	-2	1,636	-0.12%
2021/04/16	0	0.00	1	142.00	142.00	-1	1,622	-0.06%
2021/04/14	2	139.00	0	0.00	139.00	2	1,750	0.11%
2021/04/13	2	141.50	0	0.00	140.00	2	1,799	0.11%
2021/04/12	0	0.00	2	146.00	145.50	-2	1,833	-0.11%
2021/04/09	1	142.50	2	143.75	141.50	-1	1,819	-0.05%
2021/04/08	4	142.50	2	143.50	143.00	2	1,814	0.11%
2021/04/07	1	141.50	2	142.25	143.00	-1	1,821	-0.05%
2021/04/06	0	0.00	1	139.50	139.00	-1	1,858	-0.05%
2021/04/01	1	136.50	1	137.50	139.00	0	1,879	0.00%
2021/03/31	1	138.50	10	141.00	138.00	-9	1,891	-0.48%
2021/03/30	10	137.00	1	141.00	141.50	9	1,923	0.47%
2021/03/29	0	0.00	0.3	136.00	135.00	-0.3	1,947	-0.02%
2021/03/23	0	141.00	1	138.50	138.00	-1	2,115	-0.05%
2021/03/22	1	138.00	1	138.50	139.00	0	2,131	0.00%
2021/03/19	0	0.00	2	138.00	139.00	-2	2,188	-0.09%
2021/03/17	2	137.50	0	0.00	138.00	2	2,258	0.09%
2021/03/15	2	138.75	3	138.83	137.50	-1	2,355	-0.04%
2021/03/12	13	141.92	12	141.21	141.50	1	2,370	0.04%
2021/03/11	10	147.15	6	146.25	147.00	4	2,382	0.17%
2021/03/10	0	0.00	1	148.50	151.00	-1	2,398	-0.04%
2021/03/09	11	147.95	6	148.92	147.00	5	2,472	0.20%
2021/03/08	0	0.00	3	149.33	146.50	-3	2,457	-0.12%
2021/03/04	5	150.30	0	0.00	148.00	5	2,571	0.19%
2021/03/03	0	0.00	12	151.17	150.50	-12	2,614	-0.46%
2021/03/02	1	145.00	0	0.00	146.00	1	2,728	0.04%
2021/02/26	13	150.04	0	0.00	149.00	13	2,960	0.44%
2021/02/24	0	0.00	11	153.27	152.00	-11	3,086	-0.36%
2021/02/23	1	155.50	0	0.00	152.50	1	3,259	0.03%
2021/02/22	0	0.00	3	154.50	155.50	-3	3,318	-0.09%
2021/02/19	11	149.82	3	149.17	149.50	8	3,324	0.24%
2021/02/18	6	147.75	2	147.25	147.50	4	3,404	0.12%
2021/02/17	2	143.50	3	145.00	146.50	-1	3,458	-0.03%
2021/02/04	5	141.40	3	142.83	139.00	2	3,540	0.06%
2021/02/03	2	143.00	2	143.50	142.50	0	3,633	0.00%
2021/02/02	2	140.50	2	141.25	139.50	0	3,749	0.00%
2021/01/29	2	143.00	3	143.33	138.50	-1	4,116	-0.02%
2021/01/28	2	140.50	2	141.50	141.00	0	4,359	0.00%
2021/01/26	3	141.17	3	141.83	141.50	0	4,621	0.00%
2021/01/25	0	0.00	2	142.75	142.50	-2	4,675	-0.04%
2021/01/22	3	135.67	3	135.83	137.00	0	4,752	0.00%
2021/01/21	1	133.00	1	131.50	132.00	0	4,784	0.00%
2021/01/20	1	135.50	1	136.50	134.00	0	4,947	0.00%
2021/01/19	0	0.00	1	142.50	140.50	-1	4,992	-0.02%
2021/01/18	4	136.75	4	137.50	137.00	0	5,032	0.00%
2021/01/15	4	139.25	5	136.70	134.50	-1	5,153	-0.02%
2021/01/14	4	141.25	0	0.00	141.00	4	5,259	0.08%
2021/01/12	2	145.50	2	144.75	144.00	0	5,417	0.00%
2021/01/08	6	150.58	0	0.00	150.50	6	5,670	0.11%
2021/01/07	0	0.00	5	155.00	154.50	-5	5,800	-0.09%
2021/01/06	13	147.77	10	150.40	147.00	3	6,080	0.05%
2021/01/05	15	157.47	15	157.27	157.50	0	6,474	0.00%
2020/12/29	4	153.00	4	152.00	153.00	0	7,796	0.00%
2020/12/25	0	0.00	1	150.50	149.00	-1	7,901	-0.01%
2020/12/23	0	0.00	3	147.83	147.50	-3	8,154	-0.04%
2020/12/22	2	144.50	1	141.50	141.50	1	8,455	0.01%
2020/12/21	0.1	142.50	0	0.00	148.00	0.1	8,650	0.00%
2020/12/18	1	145.50	1	146.00	145.50	0	8,739	0.00%
2020/12/17	1.1	144.18	2	144.00	144.50	-0.9	8,774	-0.01%
2020/12/16	0	0.00	2	149.00	149.00	-2	8,812	-0.02%
2020/12/15	6	152.92	4	150.38	148.00	2	8,924	0.02%
2020/12/14	8	153.38	7	153.21	154.50	1	8,952	0.01%
2020/12/11	1	156.00	1	154.50	154.50	0	9,065	0.00%
2020/12/10	7	160.29	4	159.88	157.50	3	9,146	0.03%
2020/12/09	1	160.00	2	158.00	161.50	-1	9,299	-0.01%
2020/12/08	3	156.67	2	157.25	156.50	1	9,489	0.01%
2020/12/07	7	157.86	8	158.56	157.00	-1	9,685	-0.01%
2020/12/04	1	164.50	2	162.00	162.00	-1	9,881	-0.01%
2020/12/03	9	165.72	8	167.69	163.50	1	10,198	0.01%
2020/12/01	5	163.70	5	163.90	162.50	0	11,010	0.00%
2020/11/30	10	169.10	11	170.23	168.00	-1	11,529	-0.01%
2020/11/27	3	169.50	4	169.88	169.50	-1	11,783	-0.01%
2020/11/26	5	170.10	5	170.90	167.50	0	12,249	0.00%
2020/11/25	15	168.17	12	168.21	167.00	3	12,337	0.02%
2020/11/24	5	163.00	8	163.56	162.50	-3	12,238	-0.02%
2020/11/23	7	158.29	7	159.50	162.00	0	12,391	0.00%
2020/11/20	20	160.78	14	160.68	160.00	6	12,490	0.05%
2020/11/19	4	167.88	7	167.57	168.00	-3	12,663	-0.02%
2020/11/17	4.1	164.34	3	163.67	161.00	1.1	13,037	0.01%
2020/11/16	3	165.17	1	162.00	162.00	2	13,067	0.02%
2020/11/13	2	165.50	2	167.25	168.00	0	13,145	0.00%
2020/11/12	1	168.50	1	171.00	165.50	0	13,253	0.00%
2020/11/11	3	170.17	8	169.19	167.00	-5	13,201	-0.04%
2020/11/10	12	173.58	19	171.97	169.50	-7	13,122	-0.05%
2020/11/09	30	175.12	31	174.13	177.00	-1	13,020	-0.01%
2020/11/06	12	166.67	4	166.50	167.50	8	12,740	0.06%
2020/11/05	26	165.33	29	166.38	164.00	-3	12,726	-0.02%
2020/11/04	21	163.43	16	164.03	162.00	5	12,532	0.04%
2020/11/03	6	163.25	6	162.42	163.00	0	12,460	0.00%
2020/11/02	4	154.75	4	155.75	153.50	0	12,372	0.00%
2020/10/30	11	161.09	11	162.14	158.00	0	12,348	0.00%
2020/10/29	9	160.89	10	161.15	161.50	-1	12,285	-0.01%
2020/10/28	8	164.88	8	165.13	163.50	0	12,344	0.00%
2020/10/27	7	159.57	7	159.93	161.00	0	12,275	0.00%
2020/10/26	36	158.54	36	159.10	158.00	0	12,491	0.00%
2020/10/23	13	159.46	13	159.85	161.00	0	12,473	0.00%
2020/10/22	8	157.75	9	156.94	157.50	-1	12,358	-0.01%
2020/10/21	5	163.30	5.1	163.40	163.00	-0.1	12,238	0.00%
2020/10/20	20	162.45	19	163.47	162.00	1	12,195	0.01%
2020/10/19	11	168.00	5	166.30	169.50	6	12,092	0.05%
2020/10/16	4	172.38	11	169.00	166.00	-7	12,091	-0.06%
2020/10/14	10	176.75	6	176.25	175.00	4	11,806	0.03%
2020/10/13	8	172.38	2	177.00	170.00	6	11,524	0.05%
2020/10/12	11	169.45	14	168.32	176.00	-3	11,185	-0.03%
2020/10/08	6	159.50	7	160.64	160.00	-1	10,876	-0.01%
2020/10/07	11	161.36	14	160.79	160.00	-3	10,792	-0.03%
2020/10/06	6	149.50	5	154.90	158.00	1	10,216	0.01%
2020/09/29	1	143.50	1	144.50	138.50	0	9,972	0.00%
2020/09/28	2	144.00	2	143.75	141.50	0	9,848	0.00%
2020/09/25	15	146.80	16	146.72	142.00	-1	9,683	-0.01%
2020/09/24	6	153.67	18	154.22	151.50	-12	9,368	-0.13%
2020/09/23	4	159.50	8	157.50	163.00	-4	9,185	-0.04%
2020/09/22	1	155.00	0	0.00	154.00	1	9,065	0.01%
2020/09/21	0	0.00	3	156.33	158.00	-3	8,993	-0.03%
2020/09/18	10	155.95	8	156.75	155.00	2	8,909	0.02%
2020/09/17	2	155.25	1	156.00	155.00	1	8,772	0.01%
2020/09/16	4	157.75	3	157.00	158.50	1	8,688	0.01%
2020/09/15	13	156.92	18	156.94	156.50	-5	8,551	-0.06%
2020/09/14	9	152.61	11	154.59	159.50	-2	8,427	-0.02%
2020/09/11	10	158.50	11	159.91	154.00	-1	8,203	-0.01%
2020/09/10	5	158.80	6	159.17	160.50	-1	7,968	-0.01%
2020/09/09	3	151.67	6	154.67	159.00	-3	7,722	-0.04%
2020/09/08	24	152.77	8	154.75	152.50	16	7,458	0.21%
2020/09/07	25	163.96	28	164.80	159.50	-3	7,098	-0.04%
2020/09/04	14	159.89	10	161.35	158.00	4	6,630	0.06%
2020/09/03	23	157.70	20	158.50	159.50	3	6,181	0.05%
2020/09/02	9	141.50	11	144.32	150.00	-2	5,613	-0.04%
2020/09/01	10	144.90	11	143.41	136.50	-1	5,291	-0.02%
2020/08/31	5	134.40	5	139.60	142.00	0	4,779	0.00%
2020/08/28	3	131.50	2	132.50	129.50	1	4,583	0.02%
2020/08/27	2	129.75	4	129.63	133.50	-2	4,474	-0.04%
2020/08/26	7	128.00	3	126.17	125.50	4	4,265	0.09%
2020/08/25	11	123.18	10	122.55	124.00	1	4,083	0.02%
2020/08/24	4	115.38	3	110.33	119.50	1	3,728	0.03%
2020/08/21	3	106.67	2	107.75	109.00	1	3,443	0.03%
2020/08/20	2	99.10	0	0.00	99.20	2	3,331	0.06%
2020/08/18	1	106.50	3	103.67	104.00	-2	3,060	-0.07%
2020/08/14	2	98.35	1	99.20	98.20	1	2,906	0.03%
2020/08/13	1	98.10	0	0.00	97.60	1	2,912	0.03%
2020/08/11	1	102.50	1	107.50	103.00	0	2,900	0.00%
2020/08/07	0	0.00	1	103.50	104.00	-1	2,798	-0.04%
2020/08/04	0	0.00	2	107.25	105.00	-2	2,663	-0.08%
2020/08/03	12	106.75	6	105.00	104.50	6	2,611	0.23%
2020/07/31	4	102.75	6	103.25	105.00	-2	2,522	-0.08%
2020/07/30	10	106.85	3	106.50	105.50	7	2,493	0.28%
2020/07/29	0	0.00	6	98.37	98.20	-6	2,225	-0.27%
2020/07/28	3	94.70	2	93.20	92.00	1	2,174	0.05%
2020/07/27	0	0.00	1	101.00	101.00	-1	2,140	-0.05%
2020/07/23	1	101.50	0	0.00	101.50	1	2,090	0.05%
2020/07/22	2	104.00	3	106.33	104.00	-1	2,065	-0.05%
2020/07/21	1	100.50	0	0.00	101.50	1	1,960	0.05%
2020/07/20	0	0.00	1	100.50	101.50	-1	1,924	-0.05%
2020/07/17	7	97.89	6	102.50	98.20	1	1,881	0.05%
2020/07/16	9	102.89	6	101.08	103.00	3	1,797	0.17%
2020/07/15	4	104.50	3	103.13	102.00	1	1,680	0.06%
2020/07/09	13	97.25	13	97.82	97.30	0	1,395	0.00%
2020/07/01	2	87.95	6	87.08	90.60	-4	1,149	-0.35%
2020/06/16	1	82.90	1	83.30	83.30	0	1,127	0.00%
2020/06/12	1	81.00	0	0.00	82.50	1	1,156	0.09%
2020/06/11	1	83.50	1	83.40	83.20	0	1,157	0.00%
2020/06/09	2	87.80	3	87.30	86.30	-1	1,166	-0.09%
2020/06/05	0	0.00	2	87.50	86.90	-2	1,158	-0.17%
2020/06/04	2	86.50	1	87.10	87.20	1	1,150	0.09%
2020/06/03	1	86.00	0	0.00	86.20	1	1,132	0.09%
2020/06/01	0	0.00	2	84.00	83.80	-2	1,094	-0.18%
2020/05/28	8	84.68	5	86.40	83.80	3	1,079	0.28%
2020/05/27	4	85.95	2	85.50	86.00	2	1,032	0.19%
2020/05/22	2	80.50	0	0.00	80.30	2	996	0.20%
2020/05/20	0	0.00	6	84.48	82.80	-6	976	-0.61%
2020/05/15	0	0.00	1	83.20	84.00	-1	870	-0.11%
2020/05/13	5	82.60	0	0.00	82.30	5	820	0.61%
2020/05/12	1	82.30	0	0.00	82.80	1	818	0.12%
2020/05/06	3	85.57	2	85.10	84.60	1	733	0.14%
2020/05/04	1	71.10	0	0.00	71.00	1	649	0.15%
2020/04/29	0	0.00	3	70.27	70.20	-3	650	-0.46%
2020/04/28	0	0.00	3	68.87	69.00	-3	648	-0.46%
2020/04/27	3	66.80	0	0.00	67.60	3	653	0.46%
2020/04/21	6	65.20	6	66.10	65.20	0	657	0.00%
2020/04/07	1	62.40	0	0.00	62.40	1	698	0.14%
2020/03/27	0	0.00	6	59.77	59.00	-6	727	-0.82%
2020/03/25	8	56.16	2	55.90	56.00	6	729	0.82%
2020/03/24	0	54.70	0	0.00	53.50	0	734	0.00%
2020/03/17	0	0.00	3	57.67	57.60	-3	698	-0.43%
2020/03/16	2.1	63.50	0	0.00	59.50	2.1	686	0.30%
2020/03/05	0	0.00	11	77.99	77.90	-11	621	-1.77%
2020/03/03	0	0.00	11	77.42	77.60	-11	616	-1.78%
2020/02/26	20	77.50	13	75.37	77.10	7	595	1.18%
2020/02/11	0	0.00	3	73.10	73.10	-3	621	-0.48%
2020/02/10	3	72.10	0	0.00	72.50	3	633	0.47%
2020/02/07	0	0.00	2	73.75	73.70	-2	639	-0.31%
2020/02/06	0	0.00	4	75.15	74.90	-4	658	-0.61%
2020/02/05	3	73.60	0	0.00	73.70	3	657	0.46%
2020/02/04	3	75.00	0	0.00	74.90	3	651	0.46%
2020/02/03	1	73.30	0	0.00	75.00	1	659	0.15%
2020/01/20	2	83.65	0	0.00	83.40	2	691	0.29%
2020/01/15	0	0.00	11	82.88	82.80	-11	744	-1.48%
2020/01/13	15	84.17	5	83.62	82.40	10	758	1.32%
2020/01/10	1	79.90	3	80.50	80.50	-2	738	-0.27%
2020/01/09	1	79.50	0	0.00	79.40	1	744	0.13%
2020/01/08	3	79.30	1	78.50	78.50	2	770	0.26%
2020/01/07	1	80.20	1	80.70	80.70	0	872	0.00%
2020/01/06	0	0.00	1	81.60	81.60	-1	942	-0.11%
2020/01/03	0	0.00	9	83.13	82.70	-9	962	-0.94%
2019/12/26	0	0.00	1	82.90	83.00	-1	985	-0.10%
2019/12/24	3	84.90	10	84.20	84.00	-7	1,009	-0.69%
2019/12/23	10	84.30	0	0.00	84.50	10	1,015	0.98%
2019/12/20	3	83.47	0	0.00	83.20	3	1,011	0.30%
2019/12/19	2	83.10	3	83.00	83.10	-1	1,020	-0.10%
2019/12/16	4	81.68	2	81.40	81.20	2	1,049	0.19%
2019/12/13	5	81.54	1	81.20	81.20	4	1,102	0.36%
2019/12/10	3	80.30	0	0.00	80.30	3	1,129	0.27%
2019/12/04	0	0.00	3	81.50	81.50	-3	1,196	-0.25%
2019/11/18	3	81.10	0	0.00	79.80	3	1,390	0.22%
2019/11/15	0	0.00	3	81.10	81.30	-3	1,390	-0.22%
2019/11/14	3	80.00	0	0.00	80.00	3	1,404	0.21%
2019/11/06	0	0.00	1	84.30	84.10	-1	1,407	-0.07%
2019/11/04	0	0.00	1	86.50	86.10	-1	1,392	-0.07%
2019/10/31	1	87.30	2	86.10	85.90	-1	1,406	-0.07%
2019/10/30	10	87.40	0	0.00	87.40	10	1,443	0.69%
2019/10/25	1	89.70	19	88.50	87.50	-18	1,433	-1.26%
2019/10/24	2	88.10	0	0.00	87.40	2	1,446	0.14%
2019/10/23	0	0.00	5	88.00	87.50	-5	1,441	-0.35%
2019/10/22	1	89.30	3	88.80	88.80	-2	1,430	-0.14%
2019/10/16	1	87.60	0	0.00	86.70	1	1,440	0.07%
2019/10/15	9	89.90	4	90.38	88.10	5	1,440	0.35%
2019/10/14	2	85.30	4	86.90	88.80	-2	1,350	-0.15%
2019/10/08	0	0.00	3	83.70	83.40	-3	1,288	-0.23%
2019/09/27	3	82.10	0	0.00	81.40	3	1,362	0.22%
2019/09/26	0	0.00	3	83.40	83.20	-3	1,359	-0.22%
2019/09/25	3	82.20	5	82.20	82.40	-2	1,350	-0.15%
2019/09/24	0	0.00	13	83.11	82.90	-13	1,367	-0.95%
2019/09/23	3	82.30	0.4	82.40	82.30	2.6	1,357	0.19%
2019/09/19	5.3	81.98	3	83.37	83.30	2.3	1,406	0.16%
2019/09/18	8	83.20	9	82.80	82.50	-1	1,455	-0.07%
2019/09/17	0.1	82.20	0	0.00	81.90	0.1	1,582	0.00%
2019/09/16	0	0.00	4	80.73	80.50	-4	1,750	-0.23%
2019/09/10	4	78.93	0	0.00	78.60	4	1,810	0.22%
2019/09/06	0	0.00	2	82.50	82.80	-2	1,824	-0.11%
2019/09/03	1	80.70	2	81.10	80.40	-1	1,946	-0.05%
2019/09/02	0	0.00	3	80.20	80.00	-3	1,958	-0.15%
2019/08/27	4	78.60	0	0.00	77.60	4	2,128	0.19%
2019/08/26	5	78.70	5	78.90	78.70	0	2,134	0.00%
2019/08/23	10	81.80	10	82.52	81.50	0	2,127	0.00%
2019/08/22	0	0.00	3	79.60	80.00	-3	2,049	-0.15%
2019/08/21	0	0.00	3	80.00	79.60	-3	2,044	-0.15%
2019/08/01	16	78.33	0	0.00	77.60	16	2,323	0.69%
2019/07/30	3	76.60	3	77.70	76.60	0	2,304	0.00%
2019/07/29	1	80.20	1	80.10	80.20	0	2,296	0.00%
2019/07/26	13	81.22	4	82.53	80.70	9	2,310	0.39%
2019/07/24	1	80.00	0	0.00	79.70	1	2,325	0.04%
2019/07/23	0	0.00	1	81.50	79.80	-1	2,333	-0.04%
2019/07/16	1	80.20	1	80.40	80.10	0	2,404	0.00%
2019/07/10	1	79.70	0	0.00	79.20	1	2,477	0.04%
2019/07/08	3	84.70	0	0.00	84.80	3	2,548	0.12%
2019/07/04	1	86.80	2	87.35	86.10	-1	2,576	-0.04%
2019/07/01	1	85.70	1	84.90	85.00	0	2,782	0.00%
2019/06/26	0	0.00	1	85.20	85.30	-1	2,977	-0.03%
2019/06/25	1	84.00	1	85.00	83.50	0	2,961	0.00%
2019/06/24	11	85.95	15	87.77	84.30	-4	2,910	-0.14%
2019/06/21	7	96.23	2	93.70	93.60	5	2,781	0.18%
2019/06/20	3	104.50	3	104.83	104.00	0	2,692	0.00%
2019/06/19	0	0.00	1	105.00	105.00	-1	2,784	-0.04%
2019/06/18	0	0.00	1	102.00	102.00	-1	2,883	-0.03%
2019/06/14	2	102.75	1	105.00	102.50	1	3,052	0.03%
2019/06/13	0	0.00	2	104.25	103.00	-2	3,030	-0.07%
2019/06/12	4	103.13	3	104.17	100.50	1	3,004	0.03%
2019/06/10	1	98.00	1	101.50	101.00	0	2,930	0.00%
2019/06/06	2	98.50	2	100.50	98.50	0	2,917	0.00%
2019/06/05	2	99.95	4	98.50	100.00	-2	2,914	-0.07%
2019/06/04	0	0.00	5	95.26	95.20	-5	2,852	-0.18%
2019/05/31	1	93.60	7	94.47	93.10	-6	2,866	-0.21%
2019/05/29	0	0.00	2	93.80	93.20	-2	2,948	-0.07%
2019/05/28	0	0.00	1	90.50	91.00	-1	2,958	-0.03%
2019/05/27	1	89.40	0	0.00	89.30	1	2,992	0.03%
2019/05/24	7	90.64	0	0.00	91.00	7	3,018	0.23%
2019/05/23	1	92.60	1	93.80	92.40	0	3,106	0.00%
2019/05/22	2	92.85	1	92.40	91.60	1	3,127	0.03%
2019/05/21	3	93.67	0	0.00	92.90	3	3,189	0.09%
2019/05/20	0	0.00	6	93.52	95.20	-6	3,297	-0.18%
2019/05/17	1	87.60	0	0.00	88.50	1	3,285	0.03%
2019/05/16	5	89.40	2	89.85	87.80	3	3,362	0.09%
2019/05/15	6	89.53	5	90.12	90.50	1	3,381	0.03%
2019/05/14	1	86.00	0	0.00	86.90	1	3,480	0.03%
2019/05/13	0	0.00	3	87.97	84.00	-3	3,566	-0.08%
2019/05/09	2	93.80	0	0.00	92.80	2	3,773	0.05%
2019/05/08	1	96.00	0	0.00	95.00	1	3,912	0.03%
2019/05/07	0	0.00	2	97.60	97.50	-2	4,012	-0.05%
2019/05/03	2	99.00	2	98.00	99.10	0	4,365	0.00%
2019/04/30	2	94.50	3	94.20	94.30	-1	4,340	-0.02%
2019/04/26	6	99.00	0	0.00	98.50	6	4,333	0.14%
2019/04/24	4	103.75	1	104.00	102.00	3	4,328	0.07%
2019/04/23	0	0.00	3	101.50	100.00	-3	4,267	-0.07%
2019/04/19	0	0.00	25	97.66	97.50	-25	4,230	-0.59%
2019/04/16	13	98.65	0	0.00	99.10	13	4,210	0.31%
2019/04/15	0	0.00	13	101.12	101.50	-13	4,197	-0.31%
2019/04/12	14	102.74	0	0.00	99.30	14	4,184	0.33%
2019/04/11	1	109.00	11	109.00	106.50	-10	4,126	-0.24%
2019/04/10	1	105.50	3	105.50	106.50	-2	4,101	-0.05%
2019/04/09	6	106.00	3	109.00	106.50	3	4,093	0.07%
2019/04/08	0	0.00	1	109.00	108.00	-1	4,055	-0.02%
2019/04/03	16	114.41	5	114.20	108.00	11	3,996	0.28%
2019/04/02	10	110.90	7	108.71	112.00	3	3,826	0.08%
2019/04/01	1	107.50	0	0.00	105.50	1	3,760	0.03%
2019/03/28	5	101.50	0	0.00	101.00	5	3,706	0.13%
2019/03/27	7	105.50	0	0.00	104.00	7	3,685	0.19%
2019/03/26	2	106.75	0	0.00	106.00	2	3,663	0.05%
2019/03/22	3	109.00	37	108.55	106.00	-34	3,527	-0.96%
2019/03/20	10	103.01	15	100.00	105.50	-5	3,294	-0.15%
2019/03/19	0	96.30	0	0.00	96.20	0	3,124	0.00%
2019/03/15	15	93.96	0	0.00	94.00	15	3,094	0.48%
2019/03/08	0	0.00	20	93.13	95.60	-20	3,071	-0.65%
2019/03/07	20	90.40	0	0.00	90.30	20	3,083	0.65%
2019/03/05	3	94.60	3	94.30	95.20	0	3,063	0.00%
2019/02/26	1	95.60	0	0.00	95.60	1	3,018	0.03%
2019/02/22	3	104.17	38	98.32	97.50	-35	2,976	-1.18%
2019/02/21	1	107.50	0	0.00	106.50	1	2,880	0.03%
2019/02/19	6	106.75	0	0.00	105.00	6	2,792	0.21%
2019/02/15	17	107.88	0	0.00	104.00	17	2,783	0.61%
2019/02/14	1	104.00	0	0.00	106.00	1	2,714	0.04%
2019/02/13	6	105.25	2	103.50	105.00	4	2,695	0.15%
2019/02/12	7	95.26	5	95.50	102.50	2	2,582	0.08%
2019/02/11	22	92.32	0	0.00	93.50	22	2,484	0.89%
2019/01/30	0	0.00	2	94.15	89.50	-2	2,433	-0.08%
2019/01/29	2	90.25	8	92.35	93.30	-6	2,300	-0.26%
2019/01/28	1	85.10	2	86.75	87.50	-1	2,228	-0.04%
2019/01/25	5	80.14	4	81.33	83.90	1	2,156	0.05%
2019/01/24	0	0.00	6	74.20	77.00	-6	1,862	-0.32%
2019/01/21	1	67.90	3	67.57	68.40	-2	1,801	-0.11%
2019/01/18	1	71.70	0	0.00	71.50	1	1,783	0.06%
2019/01/16	1	73.40	0	0.00	73.10	1	1,821	0.05%
2019/01/15	0	0.00	1	72.80	73.00	-1	1,836	-0.05%
2019/01/11	2	72.70	1	72.10	72.00	1	1,862	0.05%
2019/01/10	1	74.70	1	74.30	74.30	0	1,865	0.00%
2019/01/09	1	72.60	1	72.60	73.00	0	1,829	0.00%
2019/01/07	0	0.00	5	70.62	72.00	-5	1,852	-0.27%
2019/01/04	1	67.50	0	0.00	68.10	1	1,869	0.05%
2019/01/03	1	69.40	2	73.00	69.40	-1	1,903	-0.05%
2019/01/02	0	0.00	1	69.90	71.00	-1	1,940	-0.05%
2018/12/28	2	71.10	5	70.56	69.50	-3	1,981	-0.15%
2018/12/26	1	67.60	0	0.00	66.80	1	2,144	0.05%
2018/12/25	2	67.90	0	0.00	68.00	2	2,452	0.08%
2018/12/24	5	72.94	6	73.02	70.20	-1	2,540	-0.04%
2018/12/21	1	68.10	0	0.00	67.60	1	2,797	0.04%
2018/12/19	1	67.70	2	67.85	68.00	-1	3,207	-0.03%
2018/12/17	0	0.00	1	67.10	68.00	-1	3,235	-0.03%
2018/12/13	4	68.33	0	0.00	66.50	4	3,247	0.12%
2018/12/03	2	67.80	0	0.00	68.10	2	3,266	0.06%
2018/11/30	2	66.30	4	65.70	66.30	-2	3,250	-0.06%
2018/11/28	1	66.60	0	0.00	67.00	1	3,182	0.03%
2018/11/27	1	67.90	0	0.00	68.00	1	3,162	0.03%
2018/11/26	1	68.00	1	66.40	67.50	0	3,156	0.00%
2018/11/23	0	0.00	1	70.80	71.50	-1	3,095	-0.03%
2018/11/22	1	71.50	0	0.00	70.40	1	3,076	0.03%
2018/11/20	2	72.00	0	0.00	71.70	2	3,045	0.07%
2018/11/19	0	0.00	2	73.50	73.60	-2	3,044	-0.07%
2018/11/16	1	73.10	1	73.80	72.20	0	3,064	0.00%
2018/11/15	1	72.80	0	0.00	73.10	1	3,046	0.03%
2018/11/14	4	75.55	7	75.77	75.30	-3	2,988	-0.10%
2018/11/09	0	0.00	1	68.50	69.50	-1	2,814	-0.04%
2018/11/08	4	69.65	1	68.70	68.50	3	2,804	0.11%
2018/11/07	1	71.20	0	0.00	69.60	1	2,775	0.04%
2018/11/06	0	0.00	2	70.35	68.80	-2	2,758	-0.07%
2018/11/05	2	68.40	4	69.13	68.20	-2	2,701	-0.07%
2018/11/02	0	0.00	17	65.19	66.10	-17	2,607	-0.65%
2018/10/30	0	0.00	1	55.40	56.20	-1	2,530	-0.04%
2018/10/26	1	57.40	1	57.70	56.70	0	2,499	0.00%
2018/10/25	2	58.30	0	0.00	57.20	2	2,482	0.08%
2018/10/24	1	64.90	0	0.00	63.50	1	2,444	0.04%
2018/10/18	0	0.00	2	66.20	66.60	-2	2,414	-0.08%
2018/10/16	3	67.47	0	0.00	66.50	3	2,372	0.13%
2018/10/12	0	0.00	1	66.30	67.80	-1	2,333	-0.04%
2018/10/11	1	66.50	0	0.00	66.20	1	2,293	0.04%
2018/10/09	2	75.05	2	75.20	73.50	0	2,249	0.00%
2018/10/04	3	79.03	3	79.00	79.50	0	2,087	0.00%
2018/10/03	13	85.28	13	84.52	81.30	0	1,987	0.00%
2018/10/01	6	82.65	9	83.12	83.90	-3	1,624	-0.18%
2018/09/28	2	77.00	1	76.30	77.70	1	1,384	0.07%
2018/09/27	7	76.97	10	77.55	78.40	-3	1,267	-0.24%
2018/09/26	3	73.00	5	74.22	75.50	-2	1,035	-0.19%
2018/09/13	1	62.50	6	62.90	62.50	-5	1,192	-0.42%
2018/09/05	0	0.00	1	70.60	69.70	-1	1,938	-0.05%
2018/08/23	0	0.00	1	75.00	74.10	-1	2,207	-0.05%
2018/08/17	1	69.30	0	0.00	68.50	1	2,298	0.04%
2018/08/08	0	0.00	2	77.00	75.70	-2	2,603	-0.08%
2018/07/30	1	78.40	2	81.15	78.40	-1	3,364	-0.03%
2018/07/25	0	0.00	10	76.90	77.50	-10	3,502	-0.29%
2018/07/04	0	0.00	1	81.60	80.60	-1	5,116	-0.02%
2018/07/03	2	84.40	1	84.00	82.00	1	5,193	0.02%
2018/06/29	0	0.00	2	88.40	89.20	-2	5,465	-0.04%
2018/06/28	1	81.40	0	0.00	81.60	1	5,442	0.02%
2018/06/27	0	0.00	4	84.90	84.00	-4	5,458	-0.07%
2018/06/26	4	83.75	1	83.60	83.00	3	5,450	0.06%
2018/06/25	3	92.63	0	0.00	90.50	3	5,469	0.05%
2018/06/22	0	0.00	5	100.50	100.50	-5	5,521	-0.09%
2018/06/21	0	0.00	6	106.00	105.50	-6	5,515	-0.11%
2018/06/20	79	108.66	75	109.96	106.00	4	5,497	0.07%
2018/06/19	4	113.38	40	109.23	108.00	-36	5,424	-0.66%
2018/06/15	1	110.00	1	107.50	107.00	0	5,152	0.00%
2018/06/14	50	113.75	23	106.83	108.00	27	5,174	0.52%
2018/06/13	15	109.57	1	105.00	110.00	14	4,987	0.28%
2018/06/11	1	101.00	2	101.75	102.00	-1	4,818	-0.02%
2018/06/08	2	99.95	0	0.00	99.90	2	4,794	0.04%
2018/05/31	5	97.80	0	0.00	96.50	5	4,601	0.11%
2018/05/28	0	0.00	1	96.20	92.50	-1	4,509	-0.02%
2018/05/24	0	0.00	1	100.00	99.00	-1	4,446	-0.02%
2018/05/22	0	0.00	4	104.75	104.00	-4	4,355	-0.09%
2018/05/18	1	101.00	0	0.00	101.00	1	4,283	0.02%
2018/05/17	10	101.50	11	102.23	101.00	-1	4,263	-0.02%
2018/05/16	3	108.17	0	0.00	103.50	3	4,234	0.07%
2018/05/14	1	97.50	1	97.00	99.00	0	4,114	0.00%
2018/05/10	0	0.00	1	103.50	103.50	-1	3,906	-0.03%
2018/05/09	1	96.30	0	0.00	106.00	1	3,763	0.03%
2018/05/08	5	98.30	4	101.95	96.50	1	3,612	0.03%
2018/05/07	0	0.00	1	111.00	106.00	-1	3,498	-0.03%
2018/05/04	2	113.75	4	112.50	110.50	-2	3,367	-0.06%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	203	157.82	202	152.13	151.00	1	3,199	0.03%	大買/大賣/
2018/04/27	320	143.90	321	142.05	153.50	-1	3,013	-0.03%	大買/大賣/
2018/04/26	11	155.95	0	0.00	146.50	11	2,816	0.39%
2018/04/25	245	156.28	255	155.90	162.50	-10	2,694	-0.37%	大買/大賣/
2018/04/24	20	162.98	6	172.00	157.00	14	2,570	0.54%
2018/04/23	18	161.42	18	163.92	174.00	0	2,440	0.00%
2018/04/20	9	170.72	4	175.38	165.00	5	2,303	0.22%
2018/04/19	1	187.00	4	184.50	180.00	-3	2,062	-0.15%
2018/04/18	0	0.00	4	173.13	179.00	-4	2,049	-0.20%
2018/04/17	3	172.17	0	0.00	168.00	3	2,060	0.15%
2018/04/16	0	0.00	3	173.67	173.00	-3	1,993	-0.15%
2018/04/13	1	169.00	87	170.88	170.00	-86	1,952	-4.40%
2018/04/12	0	0.00	119	172.57	170.00	-119	1,938	-6.14%	大賣/鉅額交易
2018/04/11	2	165.75	35	167.26	171.50	-33	1,884	-1.75%
2018/04/10	229	158.13	0	0.00	156.00	229	1,801	12.71%	大買/鉅額交易
2018/04/09	36	168.10	18	175.67	170.00	18	1,692	1.06%
2018/04/03	26	165.92	1	170.50	170.50	25	1,604	1.56%
2018/04/02	3	152.67	11	150.59	155.00	-8	1,525	-0.52%
2018/03/31	1	139.00	2	140.00	141.00	-1	1,265	-0.08%
2018/03/30	5	128.50	0	0.00	128.50	5	1,217	0.41%
2018/03/28	2	110.50	7	111.00	106.50	-5	1,120	-0.45%
2018/03/27	3	106.00	8	108.00	108.00	-5	1,008	-0.50%
2018/03/23	1	88.40	1	88.10	89.40	0	844	0.00%
2018/03/20	5	90.00	0	0.00	89.90	5	797	0.63%
2018/03/19	1	85.30	0	0.00	87.10	1	732	0.14%
2018/03/15	1	81.70	0	0.00	81.60	1	690	0.14%
2018/03/12	0	0.00	1	81.30	80.20	-1	717	-0.14%
2018/03/05	0	0.00	1	76.90	77.90	-1	872	-0.11%
2018/03/02	1	81.60	0	0.00	79.80	1	916	0.11%
2018/01/25	0	0.00	1	84.50	83.00	-1	828	-0.12%
2018/01/23	1	85.60	1	85.00	85.10	0	815	0.00%
2018/01/22	1	86.60	0	0.00	86.70	1	805	0.12%
2018/01/12	1	89.20	1	89.70	89.00	0	714	0.00%
2018/01/11	1	87.00	1	88.50	87.00	0	658	0.00%
2018/01/09	1	83.20	0	0.00	82.60	1	574	0.17%
2018/01/08	0	0.00	1	86.60	84.60	-1	562	-0.18%
2018/01/02	0	0.00	6	80.30	80.80	-6	541	-1.11%