智崴 (5263)-永豐金-板盛券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	120.50	121.50	-1	277	-0.36%
2024/05/09	1	121.50	0	0.00	121.50	1	276	0.36%
2024/05/07	1	122.00	0	0.00	122.00	1	279	0.36%
2024/05/03	2	127.25	0	127.00	126.50	2	267	0.75%
2024/05/02	0	0.00	0	126.00	127.50	0	264	0.00%
2024/04/30	1	126.00	1	126.50	126.00	0	255	0.00%
2024/04/29	0	0.00	1	122.50	126.00	-1	246	-0.41%
2024/04/26	1	122.50	0	0.00	123.50	1	240	0.42%
2024/04/24	0	0.00	1	119.00	121.00	-1	231	-0.43%
2024/04/19	0	0.00	1	113.00	113.00	-1	222	-0.45%
2024/04/12	1	116.00	0	0.00	116.00	1	226	0.44%
2024/04/01	0	0.00	1	114.50	114.00	-1	223	-0.45%
2024/03/25	1	116.50	0	0.00	117.00	1	224	0.45%
2024/03/20	0	114.00	0	0.00	114.00	0	217	0.00%
2024/03/13	0	0.00	1	115.00	115.00	-1	213	-0.47%
2024/03/05	0	126.50	0	0.00	125.00	0	202	0.00%
2024/02/27	1	127.00	0	0.00	128.50	1	195	0.51%
2024/02/26	1	131.00	0	0.00	130.00	1	189	0.53%
2024/02/23	1	124.50	2	123.52	131.00	-1	179	-0.57%
2024/02/22	1	120.01	0	0.00	120.00	1	144	0.70%
2024/02/21	0	0.00	4	118.38	122.00	-4	139	-2.86%
2024/02/20	1	115.00	0	0.00	113.50	1	128	0.78%
2024/02/19	2	115.50	0	0.00	115.50	2	126	1.58%
2024/02/16	2	113.00	0	0.00	114.50	2	125	1.59%
2023/12/25	0	0.00	0	115.00	115.00	0	129	-0.02%
2023/11/22	0	120.00	4	120.63	121.00	-4	124	-3.18%
2023/11/03	0	0.00	1	115.00	115.00	-1	142	-0.70%
2023/11/02	2	115.00	0	0.00	116.00	2	143	1.40%
2023/11/01	3	113.50	0	0.00	115.00	3	143	2.09%
2023/10/31	35	113.99	0	0.00	114.00	35	143	24.37%
2023/10/25	0	0.00	9	108.50	115.50	-9	142	-6.31%
2023/10/04	0	0.00	2	112.50	112.00	-2	165	-1.21%
2023/09/19	1	118.00	7	120.00	118.00	-6	219	-2.74%
2023/09/18	14	120.18	14	122.43	121.50	0	218	0.00%
2023/09/12	0	0.00	1	118.50	118.00	-1	240	-0.42%
2023/08/25	1	112.50	0	0.00	113.50	1	276	0.36%
2023/08/18	5	114.30	0	0.00	114.50	5	286	1.74%
2023/08/17	3	117.00	0	0.00	115.50	3	287	1.04%
2023/08/16	2	112.50	2	114.00	115.00	0	289	0.00%
2023/08/11	3	114.50	0	0.00	113.00	3	290	1.03%
2023/07/27	2	126.50	2	128.00	126.50	0	296	0.00%
2023/07/26	1	125.50	0	0.00	125.00	1	297	0.34%
2023/07/21	5	129.50	6	132.25	127.00	-1	304	-0.33%
2023/07/11	2	127.50	4	128.75	126.50	-2	308	-0.65%
2023/07/07	0	0.00	1	130.00	132.00	-1	310	-0.32%
2023/07/06	6	133.75	0	0.00	131.50	6	311	1.92%
2023/07/05	2	136.00	5	136.10	134.00	-3	310	-0.97%
2023/07/04	5	134.00	5	137.20	133.00	0	309	0.00%
2023/07/03	5	131.50	5	133.30	133.00	0	300	0.00%
2023/06/30	1	128.00	0	0.00	128.00	1	290	0.34%
2023/06/29	0	0.00	2	128.00	129.00	-2	289	-0.69%
2023/06/28	0	0.00	3	123.50	123.50	-3	292	-1.03%
2023/06/27	2	124.50	4	125.50	126.00	-2	297	-0.67%
2023/06/26	2	123.75	0	0.00	123.50	2	298	0.67%
2023/06/19	3	129.50	3	131.83	127.00	0	310	0.00%
2023/06/16	4	125.00	3	124.50	125.50	1	299	0.33%
2023/06/14	3	120.50	0	0.00	120.00	3	286	1.05%
2023/06/12	3	121.50	5	120.10	121.00	-2	291	-0.69%
2023/06/09	1	124.00	1	124.50	125.00	0	288	0.00%
2023/06/08	0	0.00	4	124.50	125.50	-4	291	-1.37%
2023/06/02	4	121.50	3	122.17	120.50	1	308	0.32%
2023/05/29	0	0.00	3	121.00	121.00	-3	340	-0.88%
2023/05/22	0	0.00	1	116.00	116.50	-1	354	-0.28%
2023/05/17	3	115.67	2	118.00	117.00	1	368	0.27%
2023/05/16	3	115.17	3	116.33	115.00	0	380	0.00%
2023/05/15	1	112.50	0	0.00	112.50	1	394	0.25%
2023/05/11	1	114.50	0	0.00	114.50	1	403	0.25%
2023/05/05	1	122.00	1	123.50	122.50	0	443	0.00%
2023/05/04	0	0.00	1	121.50	121.50	-1	452	-0.22%
2023/04/24	1	120.50	0	0.00	122.00	1	744	0.13%
2023/04/20	3	128.00	4	130.13	124.50	-1	759	-0.13%
2023/04/14	0	0.00	4	128.00	127.00	-4	758	-0.53%
2023/04/13	1	124.50	0	0.00	124.50	1	758	0.13%
2023/04/10	1	125.00	1	124.50	124.50	0	774	0.00%
2023/03/30	4	125.00	0	0.00	125.50	4	795	0.50%
2023/03/29	2	127.50	0	0.00	125.50	2	797	0.25%
2023/03/28	5	130.00	1	130.00	129.00	4	805	0.50%
2023/03/20	0	0.00	1	130.00	131.00	-1	834	-0.12%
2023/03/15	0	135.50	3	134.00	133.50	-3	837	-0.36%
2023/02/22	2	130.50	1	131.50	130.50	1	785	0.13%
2023/02/21	0	0.00	4	132.50	133.50	-4	779	-0.51%
2023/02/17	3	134.67	0	0.00	134.00	3	777	0.39%
2023/02/16	4	136.50	0	0.00	136.50	4	772	0.52%
2023/02/10	0	0.00	1	138.00	137.50	-1	731	-0.14%
2023/02/03	2	143.25	0	0.00	143.50	2	688	0.29%
2023/01/30	0	0.00	1	138.50	138.00	-1	632	-0.16%
2023/01/17	1	147.50	1	145.50	147.00	0	597	0.00%
2023/01/16	1	143.00	2	142.75	145.00	-1	557	-0.18%
2023/01/13	11	139.86	4	142.50	142.00	7	519	1.35%
2023/01/12	10	139.15	9	138.44	139.00	1	445	0.22%
2023/01/11	0	0.00	7	132.00	130.50	-7	353	-1.98%
2023/01/06	4	124.00	4	125.00	124.00	0	331	0.00%
2023/01/05	3	125.50	1	126.00	124.00	2	331	0.60%
2022/12/28	3	125.17	3	124.00	127.50	0	296	0.00%
2022/12/27	5	127.40	6	125.75	127.50	-1	291	-0.34%
2022/12/23	5	124.00	1	124.50	123.50	4	275	1.45%
2022/12/22	1	126.50	0	0.00	128.00	1	273	0.37%
2022/12/21	1	127.00	1	126.00	123.00	0	267	0.00%
2022/12/20	12	127.25	12	128.63	125.50	0	264	0.00%
2022/12/19	1	130.50	0	0.00	129.00	1	249	0.40%
2022/12/16	1	115.00	6	118.50	122.00	-5	202	-2.47%
2022/12/15	1	114.00	0	0.00	116.00	1	194	0.52%
2022/12/14	0	0.00	3	115.00	114.00	-3	195	-1.53%
2022/12/13	0	0.00	4	114.50	114.50	-4	194	-2.05%
2022/12/12	7	113.29	7	114.00	113.50	0	195	0.00%
2022/12/07	9	118.83	5	119.50	117.50	4	187	2.13%
2022/12/06	3	122.50	6	124.25	122.00	-3	175	-1.71%
2022/12/05	0	0.00	4	122.25	124.50	-4	172	-2.32%
2022/12/02	0	0.00	4	119.50	119.50	-4	159	-2.50%
2022/11/28	5	114.00	0	0.00	114.50	5	160	3.12%
2022/11/25	7	115.79	0	0.00	113.50	7	159	4.38%
2022/11/22	1	116.50	8	117.06	119.00	-7	155	-4.50%
2022/11/21	6	116.42	8	114.25	116.00	-2	151	-1.32%
2022/11/17	4	109.00	0	0.00	108.00	4	142	2.82%
2022/11/11	6	108.00	3	107.00	107.00	3	134	2.23%
2022/11/10	7	108.29	5	108.50	108.50	2	131	1.53%
2022/11/09	0	0.00	2	109.50	110.50	-2	129	-1.54%
2022/11/08	0	0.00	2	108.50	108.50	-2	129	-1.54%
2022/11/07	2	107.50	1	107.50	107.50	1	131	0.76%
2022/11/04	3	106.50	3	107.00	107.00	0	135	0.00%
2022/11/01	5	108.50	5	109.40	109.00	0	148	0.00%
2022/10/27	4	107.50	0	0.00	108.50	4	162	2.46%
2022/10/25	0	0.00	3	106.00	106.00	-3	170	-1.76%
2022/10/21	10	102.55	10	103.95	105.00	0	170	0.00%
2022/10/20	10	102.50	10	103.90	105.50	0	166	0.00%
2022/10/19	2	105.00	2	106.00	106.00	0	165	0.00%
2022/10/18	4	104.13	0	0.00	106.00	4	164	2.42%
2022/10/17	7	102.09	7	101.71	106.50	0	167	0.00%
2022/10/13	3	105.50	3	106.50	104.50	0	168	0.00%
2022/10/07	5	111.00	5	112.80	112.50	0	165	0.00%
2022/10/06	0	0.00	1	113.50	113.00	-1	165	-0.60%
2022/10/03	7	110.00	7	112.00	112.00	0	163	0.00%
2022/09/30	5	112.50	5	113.50	113.00	0	162	0.00%
2022/09/29	3	109.00	3	109.83	111.00	0	158	0.00%
2022/09/19	5	110.00	2	112.25	109.00	3	148	2.03%
2022/09/16	1	108.50	0	0.00	109.50	1	147	0.68%
2022/09/13	1	111.50	1	113.00	111.00	0	147	0.00%
2022/09/06	1	110.50	0	0.00	111.50	1	145	0.69%
2022/08/26	0	0.00	5	119.00	118.00	-5	135	-3.69%
2022/08/24	0	0.00	4	116.75	116.00	-4	132	-3.01%
2022/08/18	3	122.17	0	0.00	120.50	3	130	2.29%
2022/08/17	6	122.42	1	125.00	122.00	5	129	3.87%
2022/08/15	1	123.00	1	125.00	123.00	0	127	0.00%
2022/08/12	1	123.50	1	124.50	124.00	0	128	0.00%
2022/08/11	1	122.00	0	0.00	121.50	1	126	0.79%
2022/07/08	0	0.00	2	112.00	110.00	-2	66	-2.99%
2022/06/30	0	0.00	1	106.50	107.00	-1	65	-1.52%
2022/06/29	0	0.00	2	109.00	109.00	-2	65	-3.06%
2022/06/28	3	111.67	0	0.00	110.50	3	65	4.60%
2022/06/15	0	0.00	1	114.00	114.00	-1	74	-1.35%
2022/04/29	1	114.50	0	0.00	115.00	1	134	0.74%
2022/04/07	0	0.00	1	119.50	119.50	-1	169	-0.59%
2022/04/01	0	0.00	1	116.50	118.50	-1	174	-0.57%
2022/03/15	0	0.00	1	115.50	115.50	-1	216	-0.46%
2022/03/01	1	123.00	0	0.00	122.50	1	297	0.34%
2022/02/25	2	121.00	0	0.00	120.50	2	311	0.64%
2022/01/14	7	110.14	7	111.00	112.50	0	970	0.00%
2021/12/27	0	0.00	0	123.50	123.50	0	948	0.00%
2021/12/10	0	0.00	1	133.50	132.00	-1	916	-0.11%
2021/12/09	0	0.00	5	131.00	129.00	-5	909	-0.55%
2021/12/02	6	129.67	0	0.00	128.00	6	895	0.67%
2021/11/25	0	0.00	1	147.00	144.50	-1	840	-0.12%
2021/11/23	1	144.50	0	0.00	141.50	1	818	0.12%
2021/11/22	0	0.00	0.2	153.00	152.00	-0.2	796	-0.02%
2021/11/18	0	0.00	0.9	148.67	150.50	-0.9	732	-0.12%
2021/11/17	0	0.00	2	146.75	154.00	-2	711	-0.28%
2021/11/16	3.1	155.94	2	153.00	152.00	1.1	666	0.16%
2021/11/15	5	162.40	3	164.33	162.00	2	625	0.32%
2021/11/12	1	153.00	1	149.50	155.50	0	512	0.00%
2021/11/11	4	149.50	4	150.25	144.50	0	436	0.00%
2021/11/09	2	133.50	6	136.75	134.50	-4	239	-1.67%
2021/11/08	4	130.13	9	130.39	131.00	-5	197	-2.53%
2021/11/04	4	131.00	2	122.50	122.00	2	179	1.11%
2021/11/02	2	126.25	0	0.00	125.00	2	152	1.31%
2021/10/27	3	118.33	7	118.93	117.50	-4	156	-2.55%
2021/10/26	0	0.00	1	117.00	116.50	-1	155	-0.64%
2021/10/25	2	115.50	0	0.00	117.00	2	156	1.28%
2021/10/22	0	0.00	5	117.40	117.50	-5	165	-3.02%
2021/10/21	1	114.50	4	116.75	115.00	-3	169	-1.77%
2021/10/20	9	115.00	9	116.56	115.00	0	172	0.00%
2021/10/19	1	115.50	2	115.50	114.50	-1	173	-0.58%
2021/10/18	13	112.81	12	113.29	113.00	1	174	0.57%
2021/10/12	3	112.50	0	0.00	112.50	3	216	1.38%
2021/10/07	4	114.00	0	0.00	114.00	4	223	1.79%
2021/10/06	4	117.00	4	119.00	115.50	0	229	0.00%
2021/10/05	6	116.00	4	118.75	117.50	2	235	0.85%
2021/10/04	3	117.83	5	118.30	118.50	-2	236	-0.85%
2021/10/01	4	113.38	5	115.00	113.00	-1	231	-0.43%
2021/09/30	3	113.50	5	115.00	115.00	-2	235	-0.85%
2021/09/24	10	112.40	1	114.00	111.50	9	279	3.22%
2021/09/23	1	110.50	0	0.00	112.00	1	283	0.35%
2021/07/30	0	0.00	1	132.50	131.50	-1	491	-0.20%
2021/07/29	1	132.50	1	132.00	132.50	0	494	0.00%
2021/07/19	2	141.00	2	142.00	139.50	0	529	0.00%
2021/07/16	1	141.50	0	0.00	141.00	1	545	0.18%
2021/05/31	0	0.00	2	131.00	129.50	-2	770	-0.26%
2021/04/26	1	144.50	0	0.00	143.00	1	685	0.15%
2021/04/23	1	142.00	0	0.00	144.50	1	681	0.15%
2021/04/22	1	137.00	1	143.50	143.50	0	676	0.00%
2021/04/21	2	148.25	3	144.17	144.00	-1	657	-0.15%
2021/04/20	3	151.83	3	147.50	151.00	0	643	0.00%
2021/04/19	4	147.25	2	151.50	151.50	2	610	0.33%
2021/04/16	1	140.50	0	0.00	139.00	1	556	0.18%
2021/04/08	0	0.00	1	137.00	134.50	-1	504	-0.20%
2021/03/29	0	135.50	0	0.00	133.50	0	479	0.00%
2021/03/26	0	144.00	0	0.00	134.00	0	476	0.00%
2021/03/25	0	138.00	0	0.00	141.50	0	454	0.00%
2021/03/24	0	138.00	0	0.00	135.00	0	447	0.00%
2021/03/18	2	146.00	0	0.00	145.50	2	413	0.48%
2021/02/25	0	0.00	1	114.00	112.50	-1	266	-0.38%
2021/02/23	0	0.00	1	112.00	110.00	-1	273	-0.37%
2021/01/13	1	102.00	0	0.00	101.50	1	254	0.39%
2021/01/12	0	0.00	5	103.00	103.00	-5	253	-1.97%
2020/12/08	1	115.00	0	0.00	114.50	1	206	0.48%
2020/12/03	1	123.50	0	0.00	123.50	1	189	0.53%
2020/10/08	0	0.00	2	101.00	101.00	-2	130	-1.53%
2020/10/05	0	0.00	2	99.15	98.90	-2	131	-1.52%
2020/09/08	4	104.50	0	0.00	102.50	4	141	2.82%
2020/08/03	1	111.00	0	0.00	110.00	1	206	0.48%
2020/07/27	0	0.00	1	108.00	110.50	-1	211	-0.47%
2020/07/20	0	0.00	1	117.50	117.00	-1	224	-0.45%
2020/06/12	0	0.00	1	111.00	112.50	-1	301	-0.33%
2020/06/08	1	123.50	0	0.00	123.00	1	320	0.31%
2020/05/29	0	0.00	2	123.50	121.50	-2	324	-0.62%
2020/05/26	0	0.00	10	116.00	115.00	-10	320	-3.12%
2020/05/20	0	0.00	1	116.50	116.50	-1	320	-0.31%
2020/05/15	1	117.50	0	0.00	115.00	1	319	0.31%
2020/05/13	0	0.00	1	125.00	123.00	-1	311	-0.32%
2020/05/04	1	115.00	0	0.00	114.50	1	284	0.35%
2020/04/29	12	119.42	0	0.00	117.00	12	282	4.25%
2020/04/28	1	116.50	0	0.00	116.50	1	267	0.37%
2020/03/18	0	0.00	3	94.93	96.00	-3	232	-1.29%
2020/03/17	0	0.00	1	96.00	95.90	-1	221	-0.45%
2020/03/13	1	108.00	0	0.00	118.00	1	217	0.46%
2020/01/15	0	0.00	6	182.33	184.00	-6	233	-2.57%
2020/01/14	0	0.00	2	181.50	179.00	-2	226	-0.88%
2020/01/13	0	0.00	3	181.00	180.00	-3	224	-1.34%
2020/01/06	1	179.00	0	0.00	177.50	1	233	0.43%
2020/01/03	0	0.00	13	177.96	181.00	-13	235	-5.51%
2019/12/30	2	174.00	0	0.00	175.00	2	234	0.85%
2019/12/27	10	173.00	0	0.00	172.50	10	235	4.24%
2019/12/09	2	178.00	0	0.00	179.00	2	331	0.60%
2019/12/06	4	178.50	20	177.63	179.00	-16	331	-4.82%
2019/11/26	4	177.13	0	0.00	175.50	4	409	0.98%
2019/11/22	10	178.50	0	0.00	177.00	10	438	2.28%
2019/11/21	0	0.00	8	180.00	179.00	-8	440	-1.82%
2019/11/20	20	178.90	13	181.04	183.00	7	439	1.59%
2019/11/19	8	179.56	0	0.00	178.00	8	433	1.85%
2019/11/07	3	181.50	0	0.00	180.00	3	432	0.69%
2019/10/31	1	188.00	1	184.50	185.50	0	420	0.00%
2019/10/14	0	0.00	0.1	193.50	192.50	-0.1	434	-0.01%
2019/10/08	2	204.00	0	0.00	204.00	2	437	0.46%
2019/09/25	4	210.75	0	0.00	206.00	4	489	0.82%
2019/09/24	1	218.50	0	0.00	216.00	1	484	0.21%
2019/09/12	0	0.00	1	232.50	228.00	-1	438	-0.23%
2019/09/06	2	211.00	0	0.00	210.50	2	392	0.51%
2019/08/30	1	209.50	2	210.75	209.50	-1	341	-0.29%
2019/08/29	1.9	208.34	1	212.50	212.00	0.9	330	0.26%
2019/08/28	1	198.50	2	196.50	196.00	-1	298	-0.33%
2019/08/27	1	198.50	0	0.00	195.50	1	294	0.34%
2019/08/08	0	0.00	1	183.50	185.50	-1	321	-0.31%
2019/08/06	0	0.00	1	172.00	180.00	-1	353	-0.28%
2019/08/02	1	181.00	0	0.00	181.50	1	394	0.25%
2019/07/30	0	0.00	1	183.50	183.50	-1	467	-0.21%
2019/07/26	1	193.00	1	194.00	193.00	0	506	0.00%
2019/07/23	1	189.50	0	0.00	187.00	1	548	0.18%
2019/07/18	0	0.00	3	192.17	185.50	-3	545	-0.55%
2019/07/17	3	204.50	0	0.00	204.50	3	533	0.56%
2019/07/10	1	203.50	0	0.00	197.00	1	502	0.20%
2019/06/28	0	0.00	2	176.50	177.00	-2	449	-0.45%
2019/05/31	1	174.00	0	0.00	175.00	1	434	0.23%
2019/05/30	1	178.50	0	0.00	173.00	1	430	0.23%
2019/05/16	0	0.00	1	206.00	200.50	-1	409	-0.24%
2019/05/15	1	203.00	0	0.00	200.00	1	400	0.25%
2019/05/14	1	210.00	1	214.00	202.50	0	386	0.00%
2019/05/10	0	0.00	1	217.00	217.00	-1	352	-0.28%
2019/05/09	1	215.50	0	0.00	207.00	1	333	0.30%
2019/05/02	0	0.00	16	183.00	196.50	-16	214	-7.45%
2019/04/30	6	181.75	0	0.00	179.00	6	172	3.49%
2019/04/29	10	175.25	0	0.00	176.00	10	161	6.19%
2019/03/27	0	0.00	12	168.50	166.00	-12	226	-5.30%
2019/03/22	0	0.00	3	172.00	171.50	-3	233	-1.29%
2019/03/15	15	172.00	0	0.00	169.00	15	251	5.97%
2019/01/30	0	0.00	10	174.00	174.00	-10	267	-3.74%
2019/01/29	10	172.85	0	0.00	172.50	10	262	3.81%
2019/01/18	0	0.00	3	178.00	178.50	-3	261	-1.15%
2019/01/17	2	182.50	3	183.83	181.00	-1	258	-0.39%
2019/01/16	3	188.50	3	190.00	186.00	0	255	0.00%
2019/01/15	1	188.50	1	191.00	188.00	0	253	0.00%
2019/01/14	1	185.50	0	0.00	185.00	1	251	0.40%
2019/01/11	1	188.00	0	0.00	190.50	1	250	0.40%
2019/01/09	2	200.50	0	0.00	201.00	2	235	0.85%
2018/12/05	0	0.00	2	162.00	163.50	-2	166	-1.20%
2018/10/08	0	0.00	1	161.50	158.50	-1	172	-0.58%
2018/09/21	2	155.50	0	0.00	155.00	2	151	1.32%
2018/09/19	1	152.50	0	0.00	154.00	1	150	0.66%
2018/02/07	0	0.00	1	209.00	210.00	-1	142	-0.70%
2018/02/06	0	0.00	1	211.00	203.50	-1	143	-0.70%
2018/02/05	1	216.50	3	217.00	218.00	-2	139	-1.44%