凌巨 (8105)-永豐金-板盛券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
14.00
漲跌
▲0.05
漲幅
+0.36%
成交量
1,132張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	15	14.00	0	0.00	14.00	15	2,788	0.54%
2024/06/11	0	0.00	1	14.15	13.90	-1	3,092	-0.03%
2024/06/06	72	14.44	0	0.00	14.25	72	3,112	2.31%
2024/06/05	318	14.50	0	0.00	14.50	318	3,252	9.78%	大買/鉅額交易
2024/06/03	5	14.80	0	0.00	14.90	5	3,480	0.14%
2024/05/31	20	14.91	18	14.99	14.90	2	3,457	0.06%
2024/05/30	53	15.21	38	15.51	15.10	15	3,304	0.45%
2024/05/29	1	14.75	3	14.98	15.00	-2	2,566	-0.08%
2024/05/27	10	13.40	10	13.25	13.35	0	2,552	0.00%
2024/05/10	0	0.00	441	12.55	12.65	-441	3,129	-14.09%	大賣/鉅額交易
2024/04/08	0	0.00	2	13.70	13.70	-2	3,861	-0.05%
2024/04/03	0	0.00	1	13.75	13.75	-1	3,861	-0.03%
2024/03/27	0	0.00	1	14.10	14.00	-1	3,921	-0.03%
2024/03/22	0	0.00	1	14.50	14.55	-1	3,853	-0.03%
2024/03/21	1	14.50	0	0.00	14.50	1	3,840	0.03%
2024/03/18	1	13.75	50	13.65	13.75	-49	3,707	-1.32%
2024/03/14	50	14.75	17	14.70	14.80	33	3,555	0.93%
2024/03/13	0	0.00	10	14.20	14.20	-10	3,384	-0.30%
2024/03/12	17	14.55	17	14.65	14.55	0	3,342	0.00%
2024/03/11	10	14.85	14	14.86	14.65	-4	3,311	-0.12%
2024/03/08	4	14.70	0	0.00	14.35	4	3,133	0.13%
2024/03/05	0	0.00	1	14.35	14.35	-1	2,770	-0.04%
2024/03/01	5	14.29	3.2	14.78	14.80	1.8	2,665	0.07%
2024/02/29	8	14.00	0	0.00	13.95	8	2,380	0.34%
2024/02/26	2	14.20	0	0.00	14.20	2	2,332	0.09%
2024/02/23	7	14.40	1	14.55	14.25	6	2,295	0.26%
2024/02/22	25	14.95	3	14.98	14.85	22	2,197	1.00%
2024/01/25	11	14.04	10	14.40	14.00	1	1,560	0.06%
2024/01/23	5	13.75	6	13.63	13.60	-1	1,161	-0.09%
2024/01/16	0	0.00	1	13.20	13.15	-1	987	-0.10%
2024/01/11	1	13.10	0	0.00	13.50	1	946	0.11%
2023/12/18	1	13.05	0	0.00	13.05	1	703	0.14%
2023/12/07	0.2	13.05	0	0.00	13.00	0.2	691	0.03%
2023/11/16	0	0.00	1	12.70	12.70	-1	742	-0.13%
2023/11/15	1	12.80	0	0.00	12.70	1	746	0.13%
2023/09/27	3	12.95	0	0.00	13.00	3	2,431	0.12%
2023/07/28	191	16.27	0	0.00	16.10	191	4,160	4.59%	大買/鉅額交易
2023/07/27	1	16.25	1	16.10	16.10	0	4,121	0.00%
2023/07/26	2	15.45	0	0.00	15.45	2	4,025	0.05%
2023/07/21	0	0.00	24	15.95	15.90	-24	3,937	-0.61%
2023/07/20	0	0.00	21	16.47	16.30	-21	3,951	-0.53%
2023/07/19	49	16.69	7	16.68	16.45	42	3,900	1.08%
2023/07/18	11	16.24	0	0.00	16.40	11	3,771	0.29%
2023/07/14	0	0.00	1	16.75	15.75	-1	3,783	-0.03%
2023/07/13	1	16.50	0	0.00	16.55	1	4,035	0.02%
2023/07/04	38	15.65	0	0.00	15.65	38	3,826	0.99%
2023/07/03	0	0.00	5	15.74	15.60	-5	3,789	-0.13%
2023/06/30	2	15.58	0	0.00	15.45	2	3,755	0.05%
2023/06/29	57	15.45	5	15.38	15.55	52	3,654	1.42%
2023/06/28	0	0.00	7	15.28	15.20	-7	3,619	-0.19%
2023/06/27	0	0.00	1	15.00	15.00	-1	3,569	-0.03%
2023/06/26	1	15.60	1	15.70	15.40	0	3,497	0.00%
2023/06/21	6	15.44	0	0.00	15.35	6	3,426	0.18%
2023/06/20	2	15.00	0	0.00	15.00	2	3,198	0.06%
2023/06/14	142	14.60	4	14.60	14.60	138	3,029	4.56%	大買/鉅額交易
2023/06/09	0	0.00	1	14.35	14.40	-1	3,094	-0.03%
2023/06/08	1	14.60	1	14.45	14.45	0	3,103	0.00%
2023/06/07	0	0.00	1	14.50	14.50	-1	3,170	-0.03%
2023/06/06	3	14.93	2	14.75	14.80	1	3,171	0.03%
2023/06/02	0	0.00	2	13.90	13.90	-2	2,848	-0.07%
2023/05/18	0	0.00	1	13.80	13.80	-1	3,654	-0.03%
2023/05/16	2	13.98	0	0.00	13.85	2	3,888	0.05%
2023/05/03	1	13.45	0	0.00	13.20	1	4,442	0.02%
2023/04/25	0	0.00	4	13.71	13.65	-4	4,866	-0.08%
2023/04/20	0	0.00	2	14.30	14.20	-2	5,606	-0.04%
2023/04/19	1	14.75	0	0.00	14.80	1	5,570	0.02%
2023/04/18	11	15.20	6	15.15	15.00	5	5,491	0.09%
2023/04/13	1	14.60	0	0.00	14.30	1	5,042	0.02%
2023/04/12	0	0.00	1	14.30	14.25	-1	4,948	-0.02%
2023/03/29	0	0.00	2	14.10	14.05	-2	4,845	-0.04%
2023/03/24	2	14.43	0	0.00	14.40	2	4,799	0.04%
2023/03/21	2	14.40	2	14.60	14.55	0	4,743	0.00%
2023/03/16	6	14.15	6	14.28	14.15	0	4,651	0.00%
2023/03/14	0	0.00	1	14.70	14.55	-1	4,588	-0.02%
2023/03/13	5	15.00	5	14.95	14.95	0	4,560	0.00%
2023/03/10	16	15.45	0	0.00	15.20	16	4,539	0.35%
2023/03/08	2	16.25	10	16.24	16.30	-8	4,387	-0.18%
2023/03/07	8	16.15	14	16.13	16.15	-6	4,344	-0.14%
2023/03/06	18	15.83	12	15.86	15.80	6	4,270	0.14%
2023/03/03	58	15.55	91	15.36	15.55	-33	4,158	-0.79%
2023/03/02	2	15.00	2	15.00	15.00	0	4,036	0.00%
2023/03/01	2	15.15	2	15.20	15.10	0	4,029	0.00%
2023/02/24	0	0.00	1	14.95	14.95	-1	3,999	-0.03%
2023/02/23	1	14.85	0	0.00	14.80	1	3,944	0.03%
2023/02/17	2	15.00	4	14.98	14.95	-2	3,803	-0.05%
2023/02/16	49	15.00	24	15.07	15.05	25	3,792	0.66%
2023/02/15	17	14.81	16	14.81	14.80	1	3,760	0.03%
2023/02/14	21	14.90	16	15.00	14.90	5	3,790	0.13%
2023/02/09	0	0.00	1	14.75	14.65	-1	3,522	-0.03%
2023/02/08	0	0.00	2	14.80	14.75	-2	3,486	-0.06%
2023/02/07	8	14.79	4	15.05	14.70	4	3,433	0.12%
2023/02/06	0	0.00	1	14.35	14.30	-1	3,296	-0.03%
2023/02/03	3	14.57	1	14.70	14.40	2	3,269	0.06%
2023/02/02	227	14.44	227	14.36	14.40	0	3,156	0.00%	大買/大賣/
2023/02/01	2	14.55	0	0.00	14.60	2	3,067	0.07%
2023/01/31	3	14.92	0	0.00	14.90	3	2,889	0.10%
2023/01/30	0	0.00	1	13.60	13.60	-1	2,508	-0.04%
2023/01/12	1	13.40	0	0.00	13.50	1	2,410	0.04%
2023/01/06	0	0.00	10	13.15	13.10	-10	1,581	-0.63%
2022/11/28	1	13.35	1	13.25	13.25	0	1,742	0.00%
2022/11/24	1	13.30	1	13.15	13.30	0	1,766	0.00%
2022/11/18	0	0.00	1	13.25	13.20	-1	1,953	-0.05%
2022/11/17	1	13.45	0	0.00	13.20	1	1,952	0.05%
2022/11/11	0	0.00	12	12.65	12.55	-12	2,246	-0.53%
2022/11/10	31	12.35	29	12.37	12.35	2	2,243	0.09%
2022/11/07	1	11.75	2	11.73	11.75	-1	2,228	-0.04%
2022/11/03	1	11.55	0	0.00	11.50	1	2,595	0.04%
2022/11/02	0	0.00	1	11.55	11.35	-1	2,591	-0.04%
2022/10/19	2	11.58	7	11.53	11.50	-5	3,230	-0.15%
2022/10/17	1	11.50	0	0.00	11.65	1	3,213	0.03%
2022/09/22	0	0.00	1	12.20	12.10	-1	3,139	-0.03%
2022/09/12	0	0.00	17	12.86	13.25	-17	3,095	-0.55%
2022/09/07	17	13.19	1	13.40	13.35	16	3,038	0.53%
2022/09/06	1	13.20	0	0.00	13.10	1	3,019	0.03%
2022/09/01	0	0.00	3	13.50	13.50	-3	3,089	-0.10%
2022/08/31	3	13.70	0	0.00	13.85	3	3,060	0.10%
2022/08/30	0	0.00	4	13.56	13.75	-4	3,029	-0.13%
2022/08/29	4	13.45	0	0.00	13.35	4	2,950	0.14%
2022/08/26	5	13.70	40	13.71	13.65	-35	2,959	-1.18%
2022/08/25	0	0.00	10	14.05	13.65	-10	2,898	-0.34%
2022/08/19	10	13.85	1	13.60	13.75	9	2,692	0.33%
2022/08/18	1	13.00	1	13.20	13.10	0	2,486	0.00%
2022/08/16	0	0.00	1	12.85	12.60	-1	2,311	-0.04%
2022/08/15	1	12.55	1	12.60	12.55	0	2,285	0.00%
2022/08/12	1	12.30	0	0.00	12.60	1	2,259	0.04%
2022/08/11	3	12.85	0	0.00	12.45	3	2,240	0.13%
2022/08/10	1	11.95	2	12.18	12.40	-1	2,063	-0.05%
2022/08/09	0	0.00	2	11.30	11.30	-2	1,926	-0.10%
2022/08/08	1	11.35	3	11.30	11.30	-2	1,920	-0.10%
2022/08/04	0	0.00	9	11.27	11.35	-9	1,888	-0.48%
2022/08/03	25	11.43	1	11.55	11.45	24	1,877	1.28%
2022/08/02	11	11.30	0	0.00	11.60	11	1,836	0.60%
2022/08/01	5	11.72	1	11.75	11.60	4	1,744	0.23%
2022/07/22	0	0.00	1	10.65	10.80	-1	1,148	-0.09%
2022/07/21	1	10.70	0	0.00	10.65	1	1,150	0.09%
2022/07/20	2	10.58	0	0.00	10.50	2	1,149	0.17%
2022/06/13	10	11.30	0	0.00	11.25	10	1,091	0.92%
2022/05/20	10	11.20	0	0.00	11.20	10	847	1.18%
2022/05/17	3	10.70	0	0.00	11.00	3	786	0.38%
2022/03/29	0	0.00	2	12.55	12.40	-2	1,401	-0.14%
2022/03/21	0	0.00	5	12.65	12.40	-5	1,583	-0.32%
2022/03/10	2	12.13	0	0.00	12.05	2	1,871	0.11%
2022/01/18	0	0.00	1	12.65	12.65	-1	2,197	-0.05%
2022/01/14	0	0.00	0	12.40	12.40	0	2,198	0.00%
2021/12/29	0	0.00	8	13.88	13.95	-8	2,035	-0.39%
2021/12/28	20	13.90	1	13.75	13.85	19	1,979	0.96%
2021/12/27	2	13.78	2	13.80	14.20	0	1,932	0.00%
2021/12/24	1	13.70	0	0.00	13.55	1	1,776	0.06%
2021/10/26	0	0.00	3	11.55	11.60	-3	1,602	-0.19%
2021/09/06	1	11.65	0	0.00	11.65	1	2,370	0.04%
2021/09/03	1	11.90	0	0.00	11.95	1	2,372	0.04%
2021/09/02	1	11.80	0	0.00	11.70	1	2,384	0.04%
2021/08/18	0	0.00	1	11.40	11.95	-1	2,390	-0.04%
2021/08/16	0	0.00	1	11.95	11.80	-1	2,467	-0.04%
2021/08/11	1	12.80	0	0.00	12.50	1	2,556	0.04%
2021/08/10	0	0.00	1	12.55	12.55	-1	2,573	-0.04%
2021/08/09	1	12.90	0	0.00	12.75	1	2,618	0.04%
2021/08/05	1	14.00	2	13.65	13.25	-1	2,704	-0.04%
2021/08/04	9	13.99	0	0.00	14.00	9	2,728	0.33%
2021/07/27	0	0.00	1	14.00	13.65	-1	3,047	-0.03%
2021/07/26	3	13.88	0	0.00	13.90	3	3,142	0.10%
2021/07/20	0	0.00	0.1	13.20	13.15	-0.1	3,970	0.00%
2021/06/17	0	0.00	2	14.30	14.30	-2	7,652	-0.03%
2021/06/01	1	14.55	0	0.00	14.55	1	7,958	0.01%
2021/05/31	2	14.15	0	0.00	14.25	2	8,032	0.02%
2021/05/13	0	0.00	5	11.35	12.20	-5	8,906	-0.06%
2021/05/12	0	0.00	5.2	12.97	12.25	-5.2	8,881	-0.06%
2021/05/11	1	14.10	1.1	14.55	13.60	-0.1	8,784	0.00%
2021/05/07	1	14.70	1	14.75	15.25	0	8,774	0.00%
2021/05/06	1	14.75	1.1	15.19	14.70	-0.1	8,692	0.00%
2021/05/05	0	0.00	34	15.30	14.85	-34	8,699	-0.39%
2021/05/04	0	0.00	32	14.76	15.10	-32	8,656	-0.37%
2021/05/03	2	16.98	0	0.00	16.20	2	8,545	0.02%
2021/04/29	6	18.01	2	17.70	17.40	4	8,449	0.05%
2021/04/28	0	0.00	21	18.68	18.10	-21	8,437	-0.25%
2021/04/27	19	18.48	2	18.55	18.15	17	8,642	0.20%
2021/04/26	0	0.00	3	18.30	17.60	-3	8,350	-0.04%
2021/04/23	2	17.10	2	17.55	17.40	0	8,399	0.00%
2021/04/22	78	17.60	58	17.52	17.10	20	8,182	0.24%
2021/04/21	7	16.44	20	16.60	16.65	-13	7,474	-0.17%
2021/04/16	2	14.50	0	0.00	14.90	2	7,202	0.03%
2021/04/15	0	0.00	2	14.58	14.45	-2	7,133	-0.03%
2021/04/14	2	14.43	0	14.05	14.25	2	7,086	0.03%
2021/04/12	0	0.00	3	14.90	15.75	-3	6,709	-0.04%
2021/04/09	4	14.51	5	14.67	14.35	-1	6,382	-0.02%
2021/04/08	0	0.00	3	14.35	14.20	-3	6,198	-0.05%
2021/04/07	2	13.95	3	14.15	14.15	-1	6,062	-0.02%
2021/03/31	0	0.00	0.1	13.10	13.15	-0.1	5,605	0.00%
2021/03/29	1	13.55	3	13.22	13.20	-2	5,552	-0.04%
2021/03/23	5	13.57	11.1	13.62	13.35	-6.1	5,445	-0.11%
2021/03/22	11	13.79	8	13.84	14.00	3	5,324	0.06%
2021/03/19	32	13.17	2	13.30	13.20	30	4,980	0.60%
2021/03/18	0	0.00	12	13.06	13.05	-12	4,776	-0.25%
2021/03/10	2	12.35	0	0.00	12.30	2	4,973	0.04%
2021/03/02	2	13.10	0	0.00	12.50	2	5,815	0.03%
2021/02/25	20	13.60	37	13.72	13.55	-17	5,705	-0.30%
2021/02/24	0	0.00	10	13.10	13.30	-10	5,486	-0.18%
2021/02/23	1	13.00	0	0.00	13.05	1	5,393	0.02%
2021/02/22	67	13.33	18	13.20	13.40	49	5,331	0.92%
2021/02/19	0	0.00	4	12.95	13.05	-4	5,162	-0.08%
2021/02/18	1	12.40	11	12.60	12.60	-10	4,931	-0.20%
2021/02/17	1	12.60	0	0.00	12.40	1	4,862	0.02%
2021/02/04	13	12.40	2	12.20	12.10	11	4,672	0.24%
2021/01/28	0	0.00	0.2	11.50	11.50	-0.2	4,622	0.00%
2021/01/27	0	0.00	1	11.80	11.65	-1	4,605	-0.02%
2021/01/21	0	0.00	4	11.99	11.80	-4	4,470	-0.09%
2021/01/20	28	12.99	3	12.43	12.20	25	4,362	0.57%
2021/01/19	1	12.20	5	12.19	12.20	-4	3,816	-0.10%
2021/01/18	5	12.26	3	12.40	12.15	2	3,801	0.05%
2021/01/15	0	0.00	1.1	11.94	11.90	-1.1	3,579	-0.03%
2021/01/13	1	12.20	0	0.00	12.20	1	3,520	0.03%
2021/01/11	2	12.25	0	0.00	11.85	2	3,327	0.06%
2020/12/29	0	0.00	2	12.15	12.05	-2	3,380	-0.06%
2020/12/24	0	0.00	1	12.00	12.00	-1	3,355	-0.03%
2020/12/18	2	11.95	0	0.00	11.80	2	3,225	0.06%
2020/12/10	1	12.00	1	12.00	12.00	0	3,151	0.00%
2020/12/07	1	12.00	0	0.00	12.20	1	3,103	0.03%
2020/12/04	0	0.00	11	12.45	12.65	-11	3,017	-0.36%
2020/12/01	5	12.90	1	13.10	12.70	4	2,865	0.14%
2020/11/24	2	10.55	0	0.00	10.55	2	2,286	0.09%
2020/11/12	0	0.00	2	10.35	10.35	-2	2,352	-0.09%
2020/11/11	2	10.75	0	0.00	10.70	2	2,343	0.09%
2020/10/26	4	11.00	10	11.05	11.10	-6	2,127	-0.28%
2020/10/14	10	10.95	0	0.00	10.85	10	2,156	0.46%
2020/10/07	0	0.00	5	11.25	10.95	-5	2,156	-0.23%
2020/10/05	0	0.00	15	10.90	10.90	-15	2,119	-0.71%
2020/09/23	20	10.45	0	0.00	10.35	20	2,296	0.87%
2020/09/14	0	0.00	1	10.85	10.80	-1	2,297	-0.04%
2020/09/10	2	11.20	0	0.00	11.00	2	2,295	0.09%
2020/09/08	0	0.00	1	11.00	10.95	-1	2,256	-0.04%
2020/09/03	0	0.00	1	10.75	10.75	-1	2,012	-0.05%
2020/08/11	0	0.00	2	10.00	9.91	-2	1,781	-0.11%
2020/08/10	2	10.30	0	0.00	10.10	2	1,769	0.11%
2020/08/04	0	0.00	1	10.05	10.10	-1	1,666	-0.06%
2020/08/03	1	9.92	0	0.00	9.92	1	1,649	0.06%
2020/07/21	1	10.65	0	0.00	10.35	1	1,544	0.06%
2020/07/20	2	10.35	0	0.00	10.30	2	1,496	0.13%
2020/07/14	1	10.30	0	0.00	10.20	1	1,424	0.07%
2020/07/13	0	0.00	1	10.30	10.30	-1	1,418	-0.07%
2020/07/09	1	10.20	0	0.00	10.15	1	1,356	0.07%
2020/07/06	1	10.45	1	10.25	10.20	0	1,301	0.00%
2020/07/03	1	9.80	1	9.82	9.81	0	1,210	0.00%
2020/07/02	0	0.00	20	9.87	10.10	-20	1,190	-1.68%
2020/06/30	2	9.35	0	0.00	9.35	2	1,160	0.17%
2020/06/17	0	0.00	2	9.37	9.41	-2	1,222	-0.16%
2020/06/12	2	9.12	0	0.00	9.18	2	1,265	0.16%
2020/06/10	18	9.74	0	0.00	9.70	18	1,307	1.38%
2020/06/04	0	0.00	4	10.10	9.73	-4	1,400	-0.29%
2020/06/01	0	0.00	2	9.15	9.16	-2	1,284	-0.16%
2020/05/28	2	8.96	0	0.00	8.93	2	1,292	0.15%
2020/05/27	0	0.00	2	9.12	9.12	-2	1,305	-0.15%
2020/05/22	2	9.05	0	0.00	8.91	2	1,363	0.15%
2020/05/05	0	0.00	20	9.38	9.32	-20	1,565	-1.28%
2020/04/22	0	0.00	4	8.95	8.96	-4	1,723	-0.23%
2020/04/17	4	9.38	0	0.00	9.16	4	1,708	0.23%
2020/04/15	2	9.30	0	0.00	9.36	2	1,667	0.12%
2020/04/08	20	8.89	0	0.00	9.10	20	1,783	1.12%
2020/03/30	0	0.00	1	7.90	7.92	-1	1,769	-0.06%
2020/03/19	0	0.00	6	7.66	7.28	-6	1,916	-0.31%
2020/03/17	0	0.00	4	8.23	8.05	-4	1,909	-0.21%
2020/02/14	13	12.96	11	12.90	12.90	2	2,196	0.09%
2020/01/30	0	0.00	10	12.75	12.80	-10	2,223	-0.45%
2020/01/20	20	14.15	1	14.05	14.15	19	2,218	0.86%
2020/01/17	0	0.00	5	13.80	13.75	-5	2,159	-0.23%
2020/01/08	0	0.00	4	13.75	13.65	-4	2,454	-0.16%
2020/01/07	0	0.00	4	13.85	13.80	-4	2,495	-0.16%
2019/12/31	0	0.00	1	14.10	14.15	-1	2,425	-0.04%
2019/12/30	0	0.00	1	14.20	14.10	-1	2,508	-0.04%
2019/12/25	1	14.30	0	0.00	14.50	1	2,809	0.04%
2019/12/23	4	14.50	13	14.33	14.20	-9	2,807	-0.32%
2019/12/19	0	0.00	1	14.30	14.10	-1	2,706	-0.04%
2019/12/18	8	14.15	0	0.00	14.15	8	2,766	0.29%
2019/12/17	1	14.50	0	0.00	14.20	1	2,788	0.04%
2019/12/16	0	0.00	2	14.30	14.30	-2	2,764	-0.07%
2019/12/10	1	14.55	0	0.00	14.30	1	2,751	0.04%
2019/12/03	0	0.00	2	14.05	14.05	-2	2,861	-0.07%
2019/12/02	10	14.40	0	0.00	14.35	10	3,016	0.33%
2019/11/18	0	0.00	40	13.20	13.30	-40	3,999	-1.00%
2019/10/31	4	14.28	9	14.20	14.10	-5	6,494	-0.08%
2019/10/23	0	0.00	1	14.95	14.75	-1	6,666	-0.02%
2019/10/18	0	0.00	6	14.70	14.70	-6	6,696	-0.09%
2019/10/17	75	14.87	75	14.99	15.00	0	6,675	0.00%
2019/10/16	0	0.00	2	14.65	14.70	-2	6,559	-0.03%
2019/10/09	0	0.00	10	14.15	14.10	-10	6,733	-0.15%
2019/10/04	2	14.80	0	0.00	14.80	2	6,682	0.03%
2019/10/02	27	14.67	1	14.60	14.70	26	6,569	0.40%
2019/09/23	1	14.40	1	14.45	14.40	0	6,368	0.00%
2019/09/10	0	0.00	3	13.90	13.90	-3	6,231	-0.05%
2019/09/06	10	14.95	0	0.00	14.90	10	6,076	0.16%
2019/09/04	4	15.34	1	15.40	15.30	3	5,932	0.05%
2019/08/27	3	15.27	3	15.12	15.05	0	5,506	0.00%
2019/08/26	0	0.00	2	15.25	14.90	-2	5,367	-0.04%
2019/08/23	4	15.15	2	15.60	15.60	2	5,226	0.04%
2019/08/22	4	15.35	5	15.60	15.60	-1	5,075	-0.02%
2019/08/21	2	15.80	0	0.00	15.60	2	4,899	0.04%
2019/08/20	0	0.00	3	15.05	15.15	-3	4,630	-0.06%
2019/08/19	41	15.86	1	16.30	15.80	40	4,110	0.97%
2019/08/16	9	15.13	28	15.66	15.70	-19	3,529	-0.54%
2019/08/13	23	13.88	13	14.17	13.80	10	2,787	0.36%
2019/07/24	1	12.10	1	12.20	11.85	0	1,909	0.00%
2019/07/18	0	0.00	2	11.70	11.50	-2	1,868	-0.11%
2019/07/17	0	0.00	2	12.10	12.00	-2	1,837	-0.11%
2019/07/16	0	0.00	2	11.95	12.05	-2	1,801	-0.11%
2019/07/15	7	11.81	6	12.06	11.90	1	1,780	0.06%
2019/07/09	0	0.00	2	11.00	11.05	-2	1,885	-0.11%
2019/07/08	0	0.00	1	11.00	11.00	-1	1,947	-0.05%
2019/07/03	1	11.25	1	11.25	11.00	0	2,011	0.00%
2019/07/02	1	11.55	0	0.00	11.45	1	2,110	0.05%
2019/06/17	1	10.60	1	10.45	10.45	0	2,293	0.00%
2019/06/13	0	0.00	2	10.40	10.40	-2	2,387	-0.08%
2019/06/10	0	0.00	1	10.45	10.45	-1	2,690	-0.04%
2019/06/06	0	0.00	1	10.65	10.35	-1	2,891	-0.03%
2019/06/05	1	10.55	0	0.00	10.60	1	2,864	0.03%
2019/05/20	0	0.00	2	9.54	9.30	-2	2,722	-0.07%
2019/05/14	7	10.12	0	0.00	10.05	7	2,692	0.26%
2019/05/09	1	11.40	1	11.40	11.25	0	2,604	0.00%
2019/05/08	2	11.55	0	0.00	11.65	2	2,589	0.08%
2019/04/26	0	0.00	2	11.70	11.50	-2	2,362	-0.08%
2019/04/16	3	12.50	0	0.00	12.50	3	2,137	0.14%
2019/04/12	1	11.90	0	0.00	11.85	1	1,932	0.05%
2019/04/02	0	0.00	2	10.65	10.70	-2	1,503	-0.13%
2019/03/29	4	10.95	0	0.00	10.90	4	1,485	0.27%
2019/03/14	2	11.40	2	11.60	11.50	0	1,318	0.00%
2019/03/12	2	10.90	3	10.65	10.95	-1	1,076	-0.09%
2019/03/07	1	10.00	0	0.00	10.00	1	896	0.11%
2019/03/04	0	0.00	1	10.40	10.30	-1	916	-0.11%
2019/02/25	1	10.25	0	0.00	10.20	1	910	0.11%
2019/02/22	0	0.00	2	10.30	10.30	-2	899	-0.22%
2019/02/20	1	10.20	1	10.30	10.20	0	895	0.00%
2019/02/15	1	10.15	2	10.05	9.97	-1	899	-0.11%
2018/12/24	0	0.00	20	10.15	10.05	-20	987	-2.03%
2018/12/22	20	10.25	0	0.00	10.10	20	997	2.01%
2018/12/18	0	0.00	2	10.40	10.40	-2	940	-0.21%
2018/12/14	1	11.10	1	11.25	11.25	0	810	0.00%
2018/12/04	2	10.50	5	10.55	10.70	-3	739	-0.41%
2018/12/03	1	10.55	1	10.45	10.40	0	733	0.00%
2018/10/24	0	0.00	1	9.21	9.42	-1	835	-0.12%
2018/10/19	0	0.00	1	9.20	9.21	-1	863	-0.12%
2018/10/12	1	9.23	1	9.21	9.27	0	893	0.00%
2018/10/11	1	9.59	0	0.00	9.59	1	873	0.11%
2018/10/03	1	12.05	1	12.00	12.05	0	887	0.00%
2018/09/27	0	0.00	10	11.95	11.95	-10	965	-1.04%
2018/09/21	10	11.90	0	0.00	11.90	10	1,040	0.96%
2018/09/10	1	12.50	0	0.00	11.60	1	1,145	0.09%
2018/09/07	1	12.80	0	0.00	12.70	1	1,106	0.09%
2018/09/03	1	13.60	1	13.55	13.45	0	1,249	0.00%
2018/07/25	0	0.00	1	13.00	13.00	-1	1,593	-0.06%
2018/07/24	1	13.00	0	0.00	13.10	1	1,601	0.06%
2018/07/13	0	0.00	1	13.25	13.15	-1	1,761	-0.06%
2018/07/10	1	12.60	0	0.00	12.60	1	1,779	0.06%
2018/06/12	0	0.00	20	15.81	15.75	-20	2,257	-0.89%
2018/06/11	1	15.60	1	15.60	15.55	0	2,232	0.00%
2018/06/05	1	15.80	0	0.00	15.60	1	2,805	0.04%
2018/06/01	0	0.00	1	15.50	15.50	-1	2,809	-0.04%
2018/05/29	10	15.20	0	0.00	15.20	10	3,041	0.33%
2018/05/28	1	15.20	1	15.40	15.35	0	3,120	0.00%
2018/05/24	0	0.00	2	15.25	15.30	-2	3,287	-0.06%
2018/05/18	0	0.00	3	14.70	14.70	-3	3,289	-0.09%
2018/05/17	2	14.95	0	0.00	14.95	2	3,330	0.06%
2018/05/14	0	0.00	1	15.20	15.15	-1	3,600	-0.03%
2018/04/23	1	17.25	0	0.00	17.05	1	4,930	0.02%
2018/04/20	1	17.70	1	17.55	17.50	0	4,955	0.00%
2018/04/11	0	0.00	1	17.65	17.55	-1	5,372	-0.02%
2018/03/30	2	18.63	1	18.50	18.50	1	5,400	0.02%
2018/03/27	2	18.35	2	18.35	18.35	0	5,476	0.00%
2018/03/26	0	0.00	3	18.00	18.40	-3	5,476	-0.05%
2018/03/23	1	18.05	1	18.15	18.10	0	5,464	0.00%
2018/03/22	39	18.73	36	18.93	18.40	3	5,461	0.05%
2018/03/20	0	0.00	1	18.45	18.35	-1	5,634	-0.02%
2018/03/12	3	18.50	0	0.00	18.50	3	5,515	0.05%
2018/03/09	5	19.17	6	19.10	18.90	-1	5,527	-0.02%
2018/03/08	0	0.00	1	18.50	18.75	-1	5,165	-0.02%
2018/03/07	1	18.25	1	18.20	18.20	0	5,240	0.00%
2018/03/06	5	18.55	0	0.00	18.45	5	5,293	0.09%
2018/03/05	0	0.00	1	18.65	18.65	-1	5,405	-0.02%
2018/03/02	9	19.18	6	19.22	18.80	3	5,437	0.06%
2018/02/27	1	18.60	2	18.75	18.75	-1	5,362	-0.02%
2018/02/26	15	19.06	15	19.06	18.80	0	5,358	0.00%
2018/02/21	0	0.00	1	17.80	18.05	-1	5,674	-0.02%
2018/02/06	5	17.15	0	0.00	17.20	5	5,784	0.09%
2018/02/05	0	0.00	1	18.45	18.80	-1	5,744	-0.02%
2018/02/02	62	20.06	59	19.67	19.50	3	5,655	0.05%
2018/02/01	84	19.62	66	20.00	20.15	18	5,364	0.34%
2018/01/29	0	0.00	2	18.50	18.35	-2	5,017	-0.04%
2018/01/24	0	0.00	2	18.80	18.55	-2	5,140	-0.04%
2018/01/23	2	18.40	1	18.35	18.30	1	5,129	0.02%
2018/01/19	1	18.30	0	0.00	18.40	1	5,244	0.02%
2018/01/18	1	18.80	0	0.00	18.60	1	5,313	0.02%
2018/01/16	1	18.20	1	18.50	18.60	0	5,738	0.00%
2018/01/15	5	18.50	5	18.70	18.50	0	6,065	0.00%
2018/01/08	1	19.25	0	0.00	19.20	1	7,605	0.01%
2018/01/05	8	19.67	0	0.00	19.55	8	7,514	0.11%