鴻準 (2354)-永豐金-復興券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
173,663張
產業
上市其他電子類股
1031人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	65	74.08	52.2	76.51	73.10	12.8	36,215	0.04%
2024/05/30	18.1	73.07	12	73.20	72.10	6.1	33,375	0.02%
2024/05/29	25	75.10	20.1	74.87	74.60	4.9	32,308	0.02%
2024/05/28	53	73.43	23.2	73.62	72.70	29.8	30,144	0.10%
2024/05/27	4	69.25	23.3	71.27	71.50	-19.3	26,731	-0.07%
2024/05/24	5	64.78	3	64.50	65.00	2	25,224	0.01%
2024/05/23	17.1	65.29	326	64.99	65.30	-308.9	24,805	-1.25%	大賣/鉅額交易
2024/05/22	16	63.84	1	63.70	63.60	15	23,643	0.06%
2024/05/21	17	63.36	15	64.25	64.80	2	23,189	0.01%
2024/05/20	1	61.30	11	62.46	62.10	-10	22,450	-0.04%
2024/05/17	0	0.00	1	60.80	61.20	-1	22,192	0.00%
2024/05/16	0.5	61.60	4	61.90	61.10	-3.5	22,142	-0.02%
2024/05/15	1	59.90	0	0.00	60.10	1	21,984	0.00%
2024/05/14	8	60.63	2	60.35	60.90	6	21,890	0.03%
2024/05/13	2	60.45	1	60.00	60.10	1	21,783	0.00%
2024/05/10	8	60.59	47	60.03	60.60	-39	21,714	-0.18%
2024/05/09	5	61.74	14	61.33	60.80	-9	21,626	-0.04%
2024/05/08	0	0.00	0	61.70	61.30	0	21,452	0.00%
2024/05/07	12	61.70	8	61.69	61.70	4	21,360	0.02%
2024/05/06	42	61.84	44	62.13	62.10	-2	21,150	-0.01%
2024/05/03	1	61.50	0	0.00	60.70	1	20,835	0.00%
2024/05/02	0	0.00	2	60.75	60.70	-2	20,678	-0.01%
2024/04/30	32	62.76	30	61.80	61.60	2	20,587	0.01%
2024/04/29	6	62.75	15	63.37	62.40	-9	20,438	-0.04%
2024/04/26	5	61.74	0.3	62.00	61.40	4.7	19,997	0.02%
2024/04/25	6	61.33	10	61.17	60.90	-4	19,794	-0.02%
2024/04/24	43.2	62.32	56.1	62.05	62.00	-12.9	19,592	-0.07%
2024/04/23	17	57.94	4	59.23	60.30	13	18,907	0.07%
2024/04/22	0	0.00	3	56.60	57.00	-3	18,438	-0.02%
2024/04/19	10	55.05	6.4	55.29	55.80	3.6	18,278	0.02%
2024/04/17	12	55.33	5	55.98	55.60	7	17,987	0.04%
2024/04/16	12	55.14	6	56.25	55.00	6	17,836	0.03%
2024/04/15	4	57.75	3	57.73	57.50	1	17,596	0.01%
2024/04/12	32	59.18	33	58.51	58.50	-1	17,434	-0.01%
2024/04/11	62	60.72	42.2	58.99	59.10	19.8	17,226	0.11%
2024/04/10	282	63.03	10	62.00	61.20	272	16,729	1.63%	大買/鉅額交易
2024/04/09	13	63.65	293.4	64.36	63.00	-280.4	16,351	-1.71%	大賣/鉅額交易
2024/04/08	55	63.20	36	63.16	63.50	19	15,980	0.12%
2024/04/03	259	63.31	2	63.90	64.00	257	15,670	1.64%	大買/鉅額交易
2024/04/02	6.3	64.45	4	64.53	64.90	2.3	15,264	0.02%
2024/04/01	14	64.66	12	64.18	63.80	2	14,706	0.01%
2024/03/29	37	63.50	59.1	63.16	63.00	-22.1	14,144	-0.16%
2024/03/28	69.4	65.83	239.2	64.80	65.10	-169.8	13,289	-1.28%	大賣/鉅額交易
2024/03/27	55	59.67	25.1	61.00	63.60	29.9	10,914	0.27%
2024/03/26	216	58.13	57	57.77	57.90	159	9,790	1.62%	大買/鉅額交易
2024/03/25	5.1	58.55	1	58.90	58.70	4.1	9,502	0.04%
2024/03/22	22.1	59.29	5	59.30	59.00	17.1	9,239	0.19%
2024/03/21	53.1	58.65	5	58.42	59.10	48.1	8,698	0.55%
2024/03/20	20.1	59.07	7	58.89	58.20	13.1	8,078	0.16%
2024/03/19	22	55.92	9	55.26	58.10	13	6,912	0.19%
2024/03/18	10	54.93	8	55.11	55.40	2	6,431	0.03%
2024/03/15	43.2	56.88	56	55.94	55.60	-12.8	6,066	-0.21%
2024/03/14	26	54.26	6	54.40	53.70	20	4,982	0.40%
2024/03/13	5	58.70	21	59.80	58.90	-16	4,239	-0.38%
2024/03/12	4	51.10	6	54.26	55.30	-2	2,479	-0.08%
2024/03/11	8	50.12	0	0.00	50.30	8	2,126	0.38%
2024/03/08	3	49.23	0	49.35	49.20	3	2,072	0.14%
2024/03/07	0	0.00	0.5	50.11	50.10	-0.5	2,041	-0.02%
2024/03/06	0	0.00	2	49.85	49.80	-2	2,002	-0.10%
2024/03/05	5	50.30	3	50.40	50.50	2	1,996	0.10%
2024/03/01	0	0.00	5	49.25	49.30	-5	1,953	-0.26%
2024/02/26	0	50.10	0	0.00	50.00	0	1,928	0.00%
2024/02/20	0	50.40	0	0.00	50.30	0	1,966	0.00%
2024/02/16	0	0.00	0	49.60	49.40	0	2,021	0.00%
2024/02/05	0.1	50.50	0	0.00	50.20	0.1	1,996	0.00%
2024/01/23	2	50.40	0	0.00	50.20	2	2,131	0.09%
2024/01/22	1	49.90	0	0.00	50.20	1	2,179	0.05%
2024/01/12	0	0.00	4	51.30	51.40	-4	2,207	-0.18%
2024/01/10	0	0.00	14	51.20	51.20	-14	2,301	-0.61%
2023/12/29	0	0.00	4	53.20	53.10	-4	2,580	-0.16%
2023/12/22	0	51.70	0	0.00	51.70	0	2,801	0.00%
2023/12/19	2	51.50	0	0.00	51.60	2	2,959	0.07%
2023/12/15	1	52.10	0	0.00	52.00	1	3,417	0.03%
2023/12/12	1	51.40	0	0.00	51.30	1	4,373	0.02%
2023/12/11	1	51.30	0	0.00	51.30	1	4,414	0.02%
2023/12/01	2	53.20	0	0.00	53.20	2	4,468	0.04%
2023/11/30	0	0.00	1	53.30	53.30	-1	4,461	-0.02%
2023/11/27	1	53.20	0	0.00	53.00	1	4,565	0.02%
2023/11/22	3	53.17	0	0.00	53.30	3	4,559	0.07%
2023/11/21	1	53.10	0	0.00	53.50	1	4,550	0.02%
2023/11/20	3	53.00	0	0.00	53.00	3	4,545	0.07%
2023/11/06	1	52.60	0	0.00	52.50	1	4,527	0.02%
2023/11/03	2	52.75	0	0.00	52.70	2	4,530	0.04%
2023/11/02	0	0.00	10	53.00	53.00	-10	4,561	-0.22%
2023/11/01	10	52.00	0	0.00	52.20	10	4,596	0.22%
2023/10/31	0	0.00	1	52.50	52.40	-1	4,583	-0.02%
2023/10/27	0	0.00	2	52.70	52.90	-2	4,570	-0.04%
2023/10/26	1	52.50	0	0.00	52.30	1	4,608	0.02%
2023/10/20	0	0.00	2	54.30	54.70	-2	5,472	-0.04%
2023/10/16	0	0.00	3	56.50	56.60	-3	5,478	-0.05%
2023/10/06	3	57.17	1	56.70	56.50	2	5,731	0.03%
2023/09/28	1	56.00	0	0.00	57.70	1	5,487	0.02%
2023/09/26	1	56.60	0	0.00	56.30	1	5,403	0.02%
2023/09/25	5	57.30	5	57.40	57.60	0	5,400	0.00%
2023/09/21	1	58.70	0	0.00	58.00	1	5,321	0.02%
2023/09/20	4	59.93	31	59.80	58.90	-27	5,188	-0.52%
2023/09/19	13	61.47	6	61.28	60.70	7	4,915	0.14%
2023/09/18	3	57.37	0	0.00	57.10	3	4,282	0.07%
2023/09/15	0	0.00	21	59.00	59.00	-21	4,137	-0.51%
2023/09/14	1	57.30	0	0.00	57.50	1	3,996	0.03%
2023/09/11	2	56.50	3	56.20	56.20	-1	3,998	-0.03%
2023/09/08	2	56.55	3	56.87	57.10	-1	4,071	-0.02%
2023/09/07	1	56.80	0	0.00	56.50	1	4,094	0.02%
2023/09/04	1	56.00	0	0.00	55.90	1	4,034	0.02%
2023/09/01	3	56.70	1	56.90	57.00	2	4,010	0.05%
2023/08/29	0	0.00	22	54.50	54.80	-22	4,001	-0.55%
2023/08/25	2	55.15	0	0.00	54.80	2	4,107	0.05%
2023/08/23	0	0.00	10	54.50	54.80	-10	4,121	-0.24%
2023/08/10	2	57.20	0	0.00	56.20	2	4,024	0.05%
2023/08/09	1	56.70	0	0.00	56.90	1	3,989	0.03%
2023/08/07	0	0.00	4	56.60	56.20	-4	3,944	-0.10%
2023/08/04	2	54.80	0	0.00	54.80	2	3,912	0.05%
2023/07/31	5	56.34	0	0.00	55.70	5	3,826	0.13%
2023/07/28	1	56.30	1	56.30	56.30	0	3,781	0.00%
2023/07/27	1	56.90	1	57.60	56.90	0	3,731	0.00%
2023/07/26	81	58.22	5	58.26	57.00	76	3,664	2.07%
2023/07/25	7	59.23	29	59.15	59.50	-22	3,399	-0.65%
2023/07/24	7	53.84	0	54.50	55.00	7	2,796	0.25%
2023/07/21	0	0.00	0.1	54.70	54.30	-0.1	2,766	0.00%
2023/07/18	0.1	57.50	1	58.00	57.40	-0.9	2,693	-0.03%
2023/07/17	0	0.00	1	57.30	57.20	-1	2,560	-0.04%
2023/07/07	0	0.00	1	52.90	52.90	-1	2,353	-0.04%
2023/07/06	1	53.40	0	0.00	53.00	1	2,335	0.04%
2023/07/05	1	54.10	0.1	54.30	53.70	0.9	2,299	0.04%
2023/07/03	0	0.00	4	56.00	56.00	-4	2,320	-0.17%
2023/06/28	1	56.20	0	0.00	56.00	1	2,437	0.04%
2023/06/27	7.1	56.75	0	0.00	55.80	7.1	2,426	0.29%
2023/06/26	8	57.68	0	0.00	57.60	8	2,398	0.33%
2023/06/14	0	0.00	1	57.20	56.50	-1	2,238	-0.04%
2023/06/13	0	0.00	8	56.00	55.80	-8	2,150	-0.37%
2023/06/05	0	0.00	0	55.80	55.80	0	2,223	0.00%
2023/05/22	1	54.00	0	0.00	54.00	1	2,262	0.04%
2023/05/18	0	0.00	0.2	53.60	53.70	-0.2	2,293	-0.01%
2023/05/05	0.2	53.77	0	0.00	53.80	0.2	2,636	0.01%
2023/04/17	0	0.00	10	55.20	55.00	-10	3,409	-0.29%
2023/04/07	0	0.00	0.1	55.80	55.50	-0.1	3,495	0.00%
2023/03/29	1	55.60	0	0.00	55.50	1	3,342	0.03%
2023/03/28	2	53.50	0	0.00	53.50	2	3,252	0.06%
2023/03/23	2	53.90	8	53.53	53.90	-6	3,251	-0.18%
2023/03/22	0	0.00	1	53.40	53.30	-1	3,255	-0.03%
2023/03/20	0	0.00	21	52.70	53.00	-21	3,328	-0.63%
2023/03/16	21	52.20	0	0.00	51.90	21	3,323	0.63%
2023/03/13	0	0.00	1	53.50	53.60	-1	3,484	-0.03%
2023/03/08	3	55.17	0	0.00	55.20	3	3,746	0.08%
2023/02/24	5	56.16	0	0.00	55.50	5	3,620	0.14%
2023/02/23	1	56.30	0	0.00	56.00	1	3,592	0.03%
2023/02/21	2	55.70	0	0.00	55.70	2	3,561	0.06%
2023/02/20	3	55.70	0	0.00	56.00	3	3,617	0.08%
2023/02/10	1	55.00	0	0.00	54.60	1	3,788	0.03%
2023/02/09	5	55.50	0	0.00	55.50	5	3,733	0.13%
2023/02/08	2	55.80	0	0.00	55.80	2	3,710	0.05%
2023/02/07	0	0.00	3	56.30	56.20	-3	3,671	-0.08%
2023/02/02	0	0.00	9	55.78	56.40	-9	3,504	-0.26%
2023/02/01	1	54.50	2	54.85	55.00	-1	3,320	-0.03%
2023/01/31	3	54.50	1	54.80	54.20	2	3,260	0.06%
2023/01/30	14	55.30	2	55.80	55.40	12	3,155	0.38%
2023/01/13	0	0.00	1	52.80	52.60	-1	2,934	-0.03%
2023/01/12	0	0.00	10	53.30	52.70	-10	2,949	-0.34%
2023/01/09	10	52.80	0	0.00	53.20	10	2,923	0.34%
2023/01/06	0	0.00	1	51.60	52.40	-1	2,890	-0.03%
2023/01/04	0	0.00	10	51.10	51.40	-10	2,869	-0.35%
2022/12/30	5	52.10	15	52.20	51.90	-10	2,868	-0.35%
2022/12/28	5	52.30	0	0.00	52.30	5	2,828	0.18%
2022/12/26	15	51.37	0	0.00	51.10	15	2,790	0.54%
2022/12/23	0	0.00	1	51.30	51.40	-1	2,805	-0.04%
2022/12/22	1	52.20	0	0.00	52.00	1	2,833	0.04%
2022/12/19	1	52.10	0	0.00	51.90	1	2,840	0.04%
2022/12/13	0	0.00	11	53.69	53.70	-11	2,770	-0.40%
2022/12/12	13	52.80	0	0.00	52.80	13	2,691	0.48%
2022/12/07	0	0.00	1	52.70	52.80	-1	2,711	-0.04%
2022/12/05	2	54.40	0	0.00	54.20	2	2,636	0.08%
2022/12/02	1	52.50	3	53.47	54.00	-2	2,540	-0.08%
2022/11/16	3	50.10	0	0.00	50.10	3	2,340	0.13%
2022/11/14	1	49.70	0	0.00	49.50	1	2,234	0.04%
2022/11/08	0	0.00	30	46.74	46.85	-30	2,079	-1.44%
2022/11/01	10	45.10	0	0.00	45.45	10	2,199	0.45%
2022/10/14	0	0.00	10	46.30	46.10	-10	2,267	-0.44%
2022/10/13	10	45.50	0	0.00	45.25	10	2,296	0.44%
2022/09/22	1	46.75	0	0.00	47.20	1	2,734	0.04%
2022/09/14	10	48.90	0	0.00	48.85	10	2,866	0.35%
2022/08/29	2	50.30	0	0.00	50.20	2	3,669	0.05%
2022/08/25	3	50.70	0	0.00	50.70	3	4,102	0.07%
2022/08/18	3	49.95	0	0.00	50.20	3	6,430	0.05%
2022/08/17	0	0.00	2	50.70	50.40	-2	6,540	-0.03%
2022/08/15	13	50.64	3	50.47	50.40	10	6,717	0.15%
2022/08/12	0	0.00	16	51.10	51.10	-16	6,721	-0.24%
2022/08/10	2	49.95	0	0.00	49.80	2	6,770	0.03%
2022/08/02	19	48.40	5	48.35	48.30	14	7,144	0.20%
2022/08/01	0	0.00	10	49.60	49.50	-10	7,140	-0.14%
2022/07/18	10	46.75	0	0.00	47.00	10	7,226	0.14%
2022/06/21	2	54.40	1	54.20	54.60	1	6,830	0.01%
2022/06/20	0	0.00	20	53.25	52.90	-20	6,795	-0.29%
2022/06/15	10	56.57	1	56.50	56.20	9	6,514	0.14%
2022/06/13	10	55.40	10	55.85	55.50	0	6,436	0.00%
2022/06/09	1	56.50	3	56.57	56.40	-2	6,310	-0.03%
2022/06/08	1	56.70	1	56.60	56.40	0	6,213	0.00%
2022/06/07	2	56.35	2	56.50	56.20	0	6,155	0.00%
2022/06/06	10	55.70	11	56.36	56.30	-1	6,090	-0.02%
2022/06/02	5	56.80	2	56.75	56.50	3	5,993	0.05%
2022/06/01	1	54.80	4	55.98	56.00	-3	5,706	-0.05%
2022/05/31	1	54.60	12	55.42	54.60	-11	5,360	-0.21%
2022/05/30	1	54.10	1	54.10	54.30	0	3,832	0.00%
2022/05/27	1	54.50	2	54.80	54.60	-1	3,693	-0.03%
2022/05/26	2	54.40	1	54.20	54.40	1	3,640	0.03%
2022/05/25	0	0.00	1	54.50	54.40	-1	3,678	-0.03%
2022/05/24	2	53.45	0	0.00	53.20	2	3,683	0.05%
2022/05/23	22	54.12	0	0.00	53.80	22	3,696	0.60%
2022/05/20	1	54.40	1	54.60	54.50	0	3,641	0.00%
2022/05/19	6	54.18	9	54.00	54.00	-3	3,686	-0.08%
2022/05/18	6	55.18	3	55.53	55.60	3	3,604	0.08%
2022/05/17	8	55.33	3	55.37	54.90	5	3,578	0.14%
2022/05/16	6	57.23	2	56.35	55.90	4	3,497	0.11%
2022/05/13	3	58.60	1	58.50	58.50	2	3,385	0.06%
2022/05/12	1	60.80	0	0.00	61.00	1	3,285	0.03%
2022/05/11	0	0.00	2	61.65	61.30	-2	3,294	-0.06%
2022/05/10	0	0.00	4	61.40	61.50	-4	3,401	-0.12%
2022/05/09	1	60.00	1	60.60	60.50	0	3,395	0.00%
2022/05/06	1	60.20	1	60.70	60.50	0	3,424	0.00%
2022/05/05	1	61.10	0	0.00	61.30	1	3,468	0.03%
2022/05/04	0	0.00	2	60.80	60.80	-2	3,484	-0.06%
2022/04/27	2	57.70	4	58.15	58.50	-2	3,536	-0.06%
2022/04/26	2	59.30	0	0.00	59.40	2	3,534	0.06%
2022/04/25	0	0.00	1	59.30	59.50	-1	3,530	-0.03%
2022/04/22	2	59.90	2	60.30	60.60	0	3,496	0.00%
2022/04/19	3	60.33	0	0.00	60.10	3	3,474	0.09%
2022/04/14	1	61.10	0	0.00	61.10	1	3,541	0.03%
2022/04/13	0	0.00	1	61.30	61.40	-1	3,592	-0.03%
2022/04/12	0	0.00	1	60.20	60.20	-1	3,788	-0.03%
2022/04/08	3	60.83	0	0.00	60.80	3	3,784	0.08%
2022/04/07	1	61.60	0	0.00	60.80	1	3,773	0.03%
2022/04/01	1	62.10	0	0.00	62.10	1	3,705	0.03%
2022/03/31	0	0.00	1	63.10	62.80	-1	3,688	-0.03%
2022/03/30	2	62.65	0	0.00	62.60	2	3,663	0.05%
2022/03/24	3	63.17	1.3	63.10	63.30	1.7	3,651	0.05%
2022/03/23	0	62.80	0	0.00	62.70	0	3,669	0.00%
2022/03/22	0	0.00	1	62.90	62.80	-1	3,661	-0.03%
2022/03/21	1	62.30	0	0.00	62.30	1	3,677	0.03%
2022/03/18	1	62.10	1	62.80	62.70	0	3,685	0.00%
2022/03/11	1	62.70	0	0.00	62.40	1	3,733	0.03%
2022/03/08	0	0.00	4	62.23	61.90	-4	3,808	-0.11%
2022/03/02	0	0.00	1	64.90	64.80	-1	3,932	-0.03%
2022/03/01	0	0.00	1	65.30	64.80	-1	3,908	-0.03%
2022/02/25	1	63.50	0	0.00	63.80	1	3,836	0.03%
2022/02/24	0	0.00	2	63.90	63.70	-2	3,779	-0.05%
2022/02/11	4	62.95	2	63.00	63.30	2	4,071	0.05%
2022/02/10	0	0.00	15	62.78	63.60	-15	4,106	-0.37%
2022/02/09	5	60.70	0	0.00	61.40	5	4,034	0.12%
2022/02/08	6	60.17	0	0.00	61.10	6	4,088	0.15%
2022/02/07	3	60.57	1	60.80	60.20	2	4,198	0.05%
2022/01/25	0	0.00	23	60.52	60.40	-23	4,375	-0.53%
2022/01/24	1	61.50	2	61.40	61.50	-1	4,369	-0.02%
2022/01/21	0	0.00	4	62.25	62.00	-4	4,417	-0.09%
2022/01/19	2	62.05	0	0.00	62.00	2	4,484	0.04%
2022/01/17	2	62.50	0	0.00	62.40	2	4,573	0.04%
2022/01/14	2	62.40	0	0.00	62.40	2	4,656	0.04%
2022/01/13	2	62.80	0	0.00	63.30	2	4,815	0.04%
2022/01/12	7	62.96	0	0.00	63.30	7	4,944	0.14%
2022/01/11	2	63.60	0	0.00	63.40	2	5,062	0.04%
2022/01/10	4	64.00	0	0.00	64.00	4	5,313	0.08%
2022/01/07	11	65.29	0	0.00	64.20	11	5,567	0.20%
2022/01/06	1	65.30	1	65.60	65.70	0	5,601	0.00%
2022/01/05	1	66.80	22	66.34	66.20	-21	5,650	-0.37%
2022/01/03	2	64.30	4	64.20	64.20	-2	5,781	-0.03%
2021/12/30	2	65.30	0	0.00	64.90	2	5,923	0.03%
2021/12/28	2	64.80	0	0.00	65.00	2	6,623	0.03%
2021/12/27	0	0.00	5	64.90	65.00	-5	7,234	-0.07%
2021/12/24	0	0.00	3	64.70	64.60	-3	7,497	-0.04%
2021/12/22	0	0.00	5	64.30	64.10	-5	8,081	-0.06%
2021/12/20	3	63.70	0	0.00	63.60	3	8,387	0.04%
2021/12/17	11	64.21	7	63.67	63.90	4	8,733	0.05%
2021/12/16	5	64.00	0	0.00	64.00	5	9,052	0.06%
2021/12/15	6	64.02	0	0.00	63.90	6	9,158	0.07%
2021/12/14	3	64.17	0	0.00	64.20	3	9,301	0.03%
2021/12/13	0	0.00	21	65.29	64.80	-21	9,340	-0.22%
2021/12/10	3	65.50	0	0.00	65.30	3	9,585	0.03%
2021/12/08	3	64.40	0	0.00	64.30	3	9,529	0.03%
2021/12/02	6	64.85	5	65.00	64.30	1	9,489	0.01%
2021/12/01	7	64.71	0	0.00	64.90	7	9,490	0.07%
2021/11/30	15	65.46	0	0.00	65.20	15	9,519	0.16%
2021/11/29	4	64.43	0	0.00	65.00	4	9,497	0.04%
2021/11/26	7	66.14	20	65.39	65.10	-13	9,469	-0.14%
2021/11/25	3	66.90	0	0.00	66.60	3	9,412	0.03%
2021/11/23	7	66.66	10	66.50	66.60	-3	9,460	-0.03%
2021/11/22	1	66.60	0	0.00	67.10	1	9,442	0.01%
2021/11/19	2	67.10	0	0.00	66.70	2	9,486	0.02%
2021/11/18	5	67.16	0	0.00	67.10	5	9,548	0.05%
2021/11/17	5	67.06	0.2	67.30	66.90	4.9	9,682	0.05%
2021/11/16	8	67.58	2	66.80	67.30	6	9,779	0.06%
2021/11/15	6	68.22	0	0.00	68.00	6	9,836	0.06%
2021/11/11	2	70.20	5	69.30	69.30	-3	9,930	-0.03%
2021/11/10	0	0.00	1	70.00	70.20	-1	9,851	-0.01%
2021/11/05	0	0.00	2	70.00	70.00	-2	9,845	-0.02%
2021/11/04	2.2	70.59	0	0.00	70.00	2.2	9,782	0.02%
2021/11/03	0	0.00	4	69.80	69.80	-4	9,643	-0.04%
2021/11/02	7	69.27	13	69.62	69.10	-6	9,609	-0.06%
2021/11/01	2	68.50	2	68.60	68.60	0	9,474	0.00%
2021/10/26	1	67.80	0	0.00	68.00	1	9,311	0.01%
2021/10/25	15	68.27	3	68.60	68.30	12	9,279	0.13%
2021/10/22	2	67.90	6	67.42	67.90	-4	9,259	-0.04%
2021/10/21	11	67.56	12	67.93	66.50	-1	9,213	-0.01%
2021/10/20	8	67.64	4	67.68	67.90	4	9,154	0.04%
2021/10/19	5.2	68.41	0	0.00	68.00	5.2	9,037	0.06%
2021/10/18	5	69.62	2	68.50	68.70	3	8,913	0.03%
2021/10/15	7	70.54	2	70.25	70.80	5	8,729	0.06%
2021/10/13	1	68.50	3	68.57	69.00	-2	8,468	-0.02%
2021/10/12	4	68.33	2	68.90	67.90	2	8,397	0.02%
2021/10/08	1	71.00	2	70.80	70.10	-1	8,305	-0.01%
2021/10/07	3	69.37	1	70.00	69.40	2	8,151	0.02%
2021/10/06	4	70.23	12	68.83	68.30	-8	8,078	-0.10%
2021/10/05	23	69.46	22	69.84	71.20	1	7,773	0.01%
2021/10/04	1	71.00	2	70.40	70.90	-1	7,414	-0.01%
2021/10/01	2	67.50	2	69.95	67.60	0	6,842	0.00%
2021/09/30	0	0.00	4	70.83	70.30	-4	6,600	-0.06%
2021/09/29	1	68.40	3	68.53	68.70	-2	6,218	-0.03%
2021/09/28	0	0.00	0	68.10	69.40	0	6,209	0.00%
2021/09/27	1	68.10	22	68.40	68.80	-21	6,058	-0.35%
2021/09/24	21	69.58	3	69.00	68.70	18	5,961	0.30%
2021/09/23	5	66.16	15	66.42	68.00	-10	5,645	-0.18%
2021/09/22	2	64.91	0	0.00	66.20	2	5,330	0.04%
2021/09/17	0	0.00	2	65.70	66.50	-2	5,240	-0.04%
2021/09/16	1	64.90	0	0.00	64.40	1	5,113	0.02%
2021/09/15	5	64.70	5	65.72	65.00	0	5,073	0.00%
2021/09/10	2	63.30	0	0.00	63.50	2	4,890	0.04%
2021/09/07	0	64.00	0	0.00	64.30	0	4,951	0.00%
2021/09/03	0	0.00	1	64.00	64.90	-1	4,952	-0.02%
2021/09/02	2	65.20	0	0.00	64.20	2	4,909	0.04%
2021/08/30	0	0.00	1	65.60	66.20	-1	4,853	-0.02%
2021/08/26	11	65.53	1	65.10	65.70	10	4,919	0.20%
2021/08/25	2	66.50	3	66.03	65.70	-1	5,051	-0.02%
2021/08/24	2	66.55	3	66.37	65.70	-1	5,050	-0.02%
2021/08/23	3	67.17	2	67.30	67.30	1	5,006	0.02%
2021/08/20	1	64.70	0	0.00	65.90	1	4,871	0.02%
2021/08/19	5	64.82	15	64.31	64.50	-10	4,791	-0.21%
2021/08/18	4	65.90	2	65.60	66.80	2	4,610	0.04%
2021/08/12	0	0.00	5	64.00	63.80	-5	4,405	-0.11%
2021/07/30	1	61.80	0	0.00	61.60	1	5,173	0.02%
2021/07/27	5	62.80	0	0.00	62.50	5	5,499	0.09%
2021/07/21	1	63.00	3	62.80	63.00	-2	5,794	-0.03%
2021/07/19	2	65.80	3	65.70	65.80	-1	5,777	-0.02%
2021/07/15	1	66.30	0	0.00	66.70	1	6,086	0.02%
2021/06/29	0	0.00	1	65.10	65.30	-1	6,904	-0.01%
2021/06/28	1	65.30	0	0.00	65.30	1	7,157	0.01%
2021/06/23	0	0.00	3	64.33	65.10	-3	7,422	-0.04%
2021/06/22	3	64.60	1	64.10	63.90	2	7,633	0.03%
2021/06/11	0	0.00	2	64.80	64.90	-2	10,415	-0.02%
2021/06/10	2	63.70	0	0.00	64.20	2	10,545	0.02%
2021/06/09	0	0.00	1	63.90	63.40	-1	10,719	-0.01%
2021/06/08	0	0.00	1	64.40	64.40	-1	11,187	-0.01%
2021/06/07	0	0.00	3	63.77	63.50	-3	11,381	-0.03%
2021/06/04	6	64.02	3	64.20	64.00	3	11,419	0.03%
2021/06/03	0	0.00	2	65.70	65.10	-2	11,503	-0.02%
2021/06/02	2	65.80	2	65.50	65.90	0	11,547	0.00%
2021/05/28	2	64.90	13	64.82	64.60	-11	11,746	-0.09%
2021/05/24	15	63.20	0	0.00	63.50	15	13,058	0.11%
2021/05/21	0	0.00	4	63.50	63.10	-4	13,201	-0.03%
2021/05/20	4	62.05	3	62.47	62.20	1	13,440	0.01%
2021/05/19	2	62.05	2	62.85	62.10	0	13,616	0.00%
2021/05/18	2	62.10	0	0.00	62.70	2	13,799	0.01%
2021/05/17	0	0.00	1	58.90	57.80	-1	13,988	-0.01%
2021/05/14	4	62.28	4	61.68	60.90	0	14,093	0.00%
2021/05/13	1	58.50	0	0.00	61.20	1	14,457	0.01%
2021/05/05	1	64.20	1	64.80	63.60	0	16,217	0.00%
2021/05/04	0.1	63.90	4	63.18	64.20	-3.9	16,250	-0.02%
2021/05/03	3	67.10	3.4	66.60	66.70	-0.4	16,320	0.00%
2021/04/29	0	0.00	2	69.40	69.00	-2	16,341	-0.01%
2021/04/27	1.2	69.90	1	70.60	70.70	0.2	16,704	0.00%
2021/04/26	1.1	69.72	0	0.00	69.60	1.1	16,916	0.01%
2021/04/23	0.1	70.00	2	69.80	69.60	-1.9	17,894	-0.01%
2021/04/22	12	69.43	2	70.05	69.30	10	19,364	0.05%
2021/04/21	0	0.00	5	70.94	70.80	-5	21,177	-0.02%
2021/04/19	10	70.90	6	71.10	71.10	4	24,127	0.02%
2021/04/16	3	71.50	0	0.00	71.70	3	24,288	0.01%
2021/04/15	3	70.60	9	70.58	70.80	-6	24,357	-0.02%
2021/04/14	10	71.00	19	70.22	71.10	-9	24,344	-0.04%
2021/04/13	2	73.20	0	0.00	72.10	2	24,468	0.01%
2021/04/12	1	72.30	0	0.00	72.10	1	24,572	0.00%
2021/04/09	11	72.01	2	72.00	72.00	9	24,711	0.04%
2021/04/08	10	72.20	1	72.40	72.30	9	24,687	0.04%
2021/04/07	0	0.00	3	72.60	73.10	-3	24,603	-0.01%
2021/04/06	5	72.10	3	72.30	72.10	2	24,526	0.01%
2021/04/01	2	71.80	22	71.92	71.90	-20	24,495	-0.08%
2021/03/31	7	73.01	7	72.67	72.60	0	24,416	0.00%
2021/03/30	0	0.00	0.1	74.30	74.80	-0.1	24,191	0.00%
2021/03/29	1	74.00	1	74.20	74.10	0	24,121	0.00%
2021/03/26	1	73.90	0	0.00	73.80	1	24,108	0.00%
2021/03/25	2	74.10	4	74.20	74.10	-2	24,013	-0.01%
2021/03/24	4.1	75.97	5	75.94	75.40	-1	23,836	0.00%
2021/03/23	48	77.74	28	76.38	76.10	20	23,564	0.08%
2021/03/22	6	72.85	13.2	73.53	74.00	-7.2	22,465	-0.03%
2021/03/19	7.2	73.53	4	73.53	73.00	3.2	22,308	0.01%
2021/03/18	12	75.11	22	74.77	74.80	-10	22,105	-0.05%
2021/03/17	20	74.37	52.2	74.10	73.40	-32.2	21,765	-0.15%
2021/03/16	1.2	72.52	1.2	73.15	72.50	0.1	21,200	0.00%
2021/03/15	27	72.64	3	72.83	72.80	24	21,150	0.11%
2021/03/12	7	73.06	3	73.00	73.30	4	21,192	0.02%
2021/03/11	5	71.10	0	0.00	71.30	5	21,120	0.02%
2021/03/09	3	68.87	9	68.46	69.00	-6	20,933	-0.03%
2021/03/08	11	69.27	1	69.20	69.00	10	20,785	0.05%
2021/03/04	0	0.00	1	71.00	70.50	-1	20,660	0.00%
2021/03/03	1	70.20	0	0.00	70.80	1	20,431	0.00%
2021/03/02	4	70.20	0	0.00	69.30	4	20,303	0.02%
2021/02/26	3	70.53	2	70.65	70.00	1	20,163	0.00%
2021/02/25	16	72.93	17	71.70	71.30	-1	19,931	-0.01%
2021/02/24	19	71.68	15	71.03	70.60	4	19,489	0.02%
2021/02/23	3.2	69.73	2	69.45	69.70	1.2	18,843	0.01%
2021/02/22	17	70.18	12	69.72	69.70	5	18,685	0.03%
2021/02/19	5	69.16	13	69.18	69.40	-8	18,424	-0.04%
2021/02/18	15	70.33	12	70.30	70.20	3	18,213	0.02%
2021/02/17	3	70.30	3	69.43	69.90	0	17,982	0.00%
2021/02/05	4	71.50	7	70.53	70.40	-3	17,708	-0.02%
2021/02/04	12	70.33	7	70.50	70.40	5	17,457	0.03%
2021/02/03	14	73.13	7	72.81	72.50	7	17,039	0.04%
2021/02/02	9	74.66	3	75.63	73.60	6	16,672	0.04%
2021/02/01	0	0.00	3	73.47	74.90	-3	15,953	-0.02%
2021/01/29	22	75.82	0	0.00	74.80	22	15,757	0.14%
2021/01/28	1	76.50	11	78.45	77.20	-10	15,459	-0.06%
2021/01/27	2	77.40	17	76.61	78.20	-15	15,072	-0.10%
2021/01/26	5	74.80	0	0.00	74.40	5	14,563	0.03%
2021/01/25	6	76.80	3	76.27	75.30	3	14,395	0.02%
2021/01/22	3	74.77	0	0.00	75.60	3	14,088	0.02%
2021/01/21	0	0.00	28	73.86	72.50	-28	13,851	-0.20%
2021/01/20	3	74.27	4	74.45	72.10	-1	13,646	-0.01%
2021/01/19	5	76.48	1	77.00	76.00	4	13,299	0.03%
2021/01/18	23	74.78	18	76.06	77.30	5	12,960	0.04%
2021/01/15	50.3	76.82	36	76.08	75.60	14.3	11,917	0.12%
2021/01/14	36	75.48	25	76.16	76.90	11	10,349	0.11%
2021/01/13	50	69.78	38.3	70.46	72.80	11.7	8,308	0.14%
2021/01/12	0	0.00	14	67.70	67.70	-14	5,923	-0.24%
2021/01/11	0	0.00	5	61.60	61.60	-5	5,142	-0.10%
2021/01/08	8	55.58	0	0.00	56.00	8	4,890	0.16%
2021/01/06	4	56.20	1	56.60	55.70	3	4,613	0.07%
2021/01/05	6	55.90	7	56.41	56.10	-1	4,309	-0.02%
2021/01/04	0	0.00	4	54.20	55.60	-4	4,071	-0.10%
2020/12/31	0	0.00	1	54.00	53.40	-1	3,844	-0.03%
2020/12/30	0	0.00	1	53.60	53.60	-1	3,760	-0.03%
2020/12/29	2	53.40	10	53.60	53.40	-8	3,724	-0.21%
2020/12/28	2	53.95	6	54.28	54.00	-4	3,684	-0.11%
2020/12/25	12	53.74	2	53.80	53.70	10	3,627	0.28%
2020/12/24	1	52.80	10	52.50	52.70	-9	3,521	-0.26%
2020/12/22	1	52.50	0	0.00	52.00	1	3,437	0.03%
2020/12/21	5	51.70	3	52.20	52.20	2	3,413	0.06%
2020/12/18	7	52.27	0	0.00	51.90	7	3,403	0.21%
2020/12/17	1	52.50	0	0.00	52.60	1	3,360	0.03%
2020/12/16	0	0.00	5	52.60	52.90	-5	3,354	-0.15%
2020/12/15	2	52.70	7	52.27	52.00	-5	3,341	-0.15%
2020/12/14	10	53.10	0	0.00	52.70	10	3,279	0.30%
2020/12/10	5	53.70	1	53.80	53.20	4	3,128	0.13%
2020/12/09	5	55.28	1	55.00	54.70	4	2,998	0.13%
2020/12/08	6	55.47	7	55.10	54.70	-1	2,877	-0.03%
2020/12/07	2	53.75	11	54.19	56.30	-9	2,632	-0.34%
2020/11/30	10	52.40	0	0.00	52.60	10	2,111	0.47%
2020/11/24	1	51.90	0	0.00	51.60	1	2,028	0.05%
2020/11/23	2	52.40	0	0.00	52.40	2	2,003	0.10%
2020/11/19	2	51.70	0	0.00	51.50	2	1,946	0.10%
2020/11/17	0	0.00	11	51.58	51.30	-11	1,939	-0.57%
2020/11/16	0	0.00	1	51.40	51.50	-1	1,987	-0.05%
2020/11/13	11	51.15	0	0.00	51.00	11	1,988	0.55%
2020/11/12	0	0.00	2	52.20	52.30	-2	1,946	-0.10%
2020/11/09	0	0.00	0.1	51.50	51.70	-0.1	1,966	-0.01%
2020/11/05	0	0.00	1	51.30	51.20	-1	1,984	-0.05%
2020/11/04	1	51.30	1	51.20	51.10	0	1,995	0.00%
2020/11/03	0	0.00	5	51.10	51.10	-5	2,012	-0.25%
2020/11/02	3	50.30	0	0.00	50.30	3	2,025	0.15%
2020/10/29	1	50.30	0	0.00	50.40	1	2,036	0.05%
2020/10/28	0	0.00	4	50.95	51.00	-4	2,052	-0.19%
2020/10/23	1	51.30	0	0.00	51.70	1	2,118	0.05%
2020/10/20	4	51.65	0	0.00	51.60	4	2,272	0.18%
2020/10/14	0	0.00	5	52.00	51.80	-5	2,580	-0.19%
2020/10/13	2	51.60	0	0.00	52.00	2	2,672	0.07%
2020/09/30	5	51.60	0	0.00	51.50	5	2,926	0.17%
2020/09/28	0	0.00	1	51.00	51.00	-1	3,033	-0.03%
2020/09/24	1	50.20	0	0.00	50.30	1	3,106	0.03%
2020/09/23	2	51.20	0	0.00	51.40	2	3,069	0.07%
2020/09/22	3	52.27	0	0.00	52.00	3	3,132	0.10%
2020/09/21	1	53.00	0	0.00	53.00	1	3,162	0.03%
2020/09/16	0	0.00	1	53.20	53.00	-1	3,255	-0.03%
2020/09/15	1	52.90	1	53.20	53.20	0	3,260	0.00%
2020/09/14	0	0.00	1	52.80	52.80	-1	3,342	-0.03%
2020/09/09	1	51.70	1	52.30	52.10	0	3,405	0.00%
2020/09/04	2	52.50	0	0.00	52.50	2	3,478	0.06%
2020/09/03	2	53.70	1	54.10	53.30	1	3,473	0.03%
2020/08/31	13	52.90	0	0.00	52.20	13	3,513	0.37%
2020/08/13	1	53.90	1	53.10	53.10	0	3,519	0.00%
2020/08/06	1	54.80	0	0.00	54.80	1	3,566	0.03%
2020/08/04	0	0.00	1	54.70	54.50	-1	3,614	-0.03%
2020/07/31	2	54.30	0	0.00	54.20	2	3,640	0.05%
2020/07/28	0	0.00	3	54.50	53.60	-3	3,734	-0.08%
2020/07/24	1	54.70	0	0.00	54.20	1	3,912	0.03%
2020/07/23	1	55.40	1	56.00	55.30	0	3,881	0.00%
2020/07/22	1	57.70	0	0.00	58.00	1	3,845	0.03%
2020/07/21	0	0.00	1	57.20	57.60	-1	3,757	-0.03%
2020/07/20	1	56.90	0	0.00	56.90	1	3,695	0.03%
2020/07/14	1	57.60	0	0.00	57.70	1	3,530	0.03%
2020/07/10	0	0.00	1	57.50	57.10	-1	3,528	-0.03%
2020/07/07	0	0.00	1	58.70	57.90	-1	3,496	-0.03%
2020/07/03	1	57.00	0	0.00	57.00	1	3,549	0.03%
2020/07/01	0	0.00	1	57.10	57.00	-1	3,542	-0.03%
2020/06/30	0	0.00	1	55.90	56.50	-1	3,455	-0.03%
2020/06/29	1	55.30	0	0.00	55.20	1	3,419	0.03%
2020/06/24	0	0.00	2	55.60	55.90	-2	3,392	-0.06%
2020/06/23	0.8	54.80	0	0.00	54.70	0.8	3,334	0.03%
2020/06/19	1	54.40	0	0.00	54.10	1	3,365	0.03%
2020/06/16	0	0.00	2	54.05	54.10	-2	3,379	-0.06%
2020/06/11	2	55.45	0	0.00	54.50	2	3,600	0.06%
2020/06/10	0	0.00	1	55.80	55.70	-1	3,628	-0.03%
2020/06/08	2	55.65	1	55.70	55.80	1	3,846	0.03%
2020/06/05	0	0.00	1	55.20	55.50	-1	3,834	-0.03%
2020/06/04	2	55.30	1	55.20	55.20	1	3,822	0.03%
2020/06/01	1	54.00	1	54.40	54.00	0	3,825	0.00%
2020/05/27	1	54.10	1	54.40	54.30	0	3,829	0.00%
2020/05/26	0	0.00	1	54.10	54.00	-1	3,853	-0.03%
2020/05/22	1	54.50	0	0.00	53.60	1	3,860	0.03%
2020/05/18	0	0.00	1	54.10	53.70	-1	3,845	-0.03%
2020/05/15	3	55.00	0	0.00	54.80	3	3,815	0.08%
2020/05/08	2	56.30	1	56.40	56.20	1	3,714	0.03%
2020/05/06	0	0.00	2	56.10	55.50	-2	3,663	-0.05%
2020/05/05	0	0.00	11	55.90	55.90	-11	3,633	-0.30%
2020/05/04	1	55.50	1	56.00	56.30	0	3,626	0.00%
2020/04/30	1	57.80	10	57.70	57.60	-9	3,581	-0.25%
2020/04/29	1	54.80	1	54.90	54.90	0	3,414	0.00%
2020/04/28	0	0.00	1	54.80	54.60	-1	3,425	-0.03%
2020/04/27	0	0.00	1	54.50	54.60	-1	3,521	-0.03%
2020/04/23	0	0.00	1	54.00	53.80	-1	3,521	-0.03%
2020/04/22	1	52.60	0	0.00	53.10	1	3,514	0.03%
2020/04/20	3	54.33	1	54.30	54.40	2	3,478	0.06%
2020/04/17	10	54.50	5	55.12	54.50	5	3,472	0.14%
2020/04/16	5	54.02	0	0.00	54.00	5	3,419	0.15%
2020/04/15	0	0.00	1	54.50	54.50	-1	3,391	-0.03%
2020/04/10	5	54.12	2	54.35	54.30	3	3,367	0.09%
2020/04/09	0	0.00	3	55.43	54.80	-3	3,354	-0.09%
2020/04/07	0	0.00	1	51.10	51.20	-1	3,189	-0.03%
2020/04/01	1	49.20	9	49.64	49.00	-8	3,164	-0.25%
2020/03/31	2	49.30	2	49.10	49.50	0	3,161	0.00%
2020/03/30	11	48.66	10	49.43	49.25	1	3,144	0.03%
2020/03/27	0	0.00	1	49.90	49.55	-1	3,154	-0.03%
2020/03/26	1	50.10	1	49.70	49.65	0	3,135	0.00%
2020/03/25	10	50.21	2	50.10	49.95	8	3,165	0.25%
2020/03/24	1	47.45	1	48.85	48.75	0	3,153	0.00%
2020/03/20	2	48.55	0	0.00	49.50	2	3,220	0.06%
2020/03/19	3	47.75	2	47.23	46.20	1	3,172	0.03%
2020/03/18	3	50.40	2	50.10	50.00	1	3,119	0.03%
2020/03/17	2	50.40	1	50.40	51.00	1	3,177	0.03%
2020/03/16	2	52.95	2	51.90	52.00	0	3,134	0.00%
2020/03/13	1	52.20	0	0.00	53.30	1	3,082	0.03%
2020/03/12	13	55.18	2	55.20	55.20	11	2,982	0.37%
2020/03/09	8	58.00	9	58.47	58.50	-1	2,907	-0.03%
2020/03/06	1	58.60	1	58.70	58.50	0	2,863	0.00%
2020/03/05	1	59.60	0	0.00	59.90	1	2,843	0.04%
2020/03/02	1	58.80	0	0.00	58.70	1	2,850	0.04%
2020/02/26	1	59.60	0	0.00	59.60	1	2,863	0.03%
2020/02/25	1	59.90	0	0.00	59.90	1	2,870	0.03%
2020/02/19	0	0.00	1	60.50	61.10	-1	2,964	-0.03%
2020/02/18	10	60.30	0	0.00	60.40	10	2,976	0.34%
2020/02/17	1	60.80	0	0.00	60.60	1	3,025	0.03%
2020/01/30	2	60.00	0	0.00	59.80	2	3,507	0.06%
2020/01/13	3	64.80	0	0.00	65.00	3	3,435	0.09%
2020/01/03	1	66.40	1	66.80	66.60	0	3,467	0.00%
2019/12/30	11	66.73	21	66.80	66.60	-10	3,513	-0.28%
2019/12/23	1	67.60	1	67.40	67.60	0	3,526	0.00%
2019/12/18	2	68.65	2	68.95	69.10	0	3,545	0.00%
2019/12/17	21	68.53	1	68.70	68.80	20	3,610	0.55%
2019/12/16	1	68.80	1	69.40	69.20	0	3,592	0.00%
2019/12/13	1	69.20	3	69.03	68.80	-2	3,596	-0.06%
2019/12/12	2	69.40	1	69.00	68.80	1	3,555	0.03%
2019/12/11	0	0.00	1	68.60	68.80	-1	3,452	-0.03%
2019/12/09	1	67.40	1	68.20	67.90	0	3,437	0.00%
2019/12/06	1	66.00	1	66.70	67.30	0	3,411	0.00%
2019/12/05	1	67.20	1	67.60	67.50	0	3,385	0.00%
2019/12/04	0	0.00	11	67.10	67.10	-11	3,370	-0.33%
2019/12/03	1	67.20	0	0.00	67.00	1	3,372	0.03%
2019/12/02	1	66.60	1	66.70	66.80	0	3,372	0.00%
2019/11/27	1	68.20	10	68.38	68.10	-9	3,354	-0.27%
2019/11/26	1	67.30	1	67.40	68.50	0	3,338	0.00%
2019/11/21	1	66.50	1	67.00	67.20	0	3,261	0.00%
2019/11/20	0	0.00	1	66.90	67.20	-1	3,263	-0.03%
2019/11/19	1	67.00	0	0.00	67.20	1	3,257	0.03%
2019/11/18	0	0.00	10	66.70	66.70	-10	3,230	-0.31%
2019/11/14	21	65.05	1	65.10	65.00	20	3,202	0.62%
2019/11/11	0	0.00	5	66.00	65.90	-5	3,172	-0.16%
2019/11/08	1	66.80	11	67.67	67.00	-10	3,142	-0.32%
2019/11/07	1	66.30	4	66.68	66.70	-3	3,104	-0.10%
2019/11/06	7	67.73	2	67.60	67.50	5	3,073	0.16%
2019/11/05	3	69.40	2	68.40	68.90	1	3,033	0.03%
2019/11/04	4	69.05	1	68.60	69.30	3	2,979	0.10%
2019/11/01	11	67.19	0	0.00	67.30	11	2,808	0.39%
2019/10/29	0	0.00	1	65.50	65.40	-1	2,737	-0.04%
2019/10/25	11	64.78	0	0.00	64.70	11	2,717	0.40%
2019/09/24	0	0.00	5	66.10	66.40	-5	2,755	-0.18%
2019/09/20	5	65.90	0	0.00	65.60	5	2,699	0.19%
2019/09/19	0	0.00	2	64.90	64.90	-2	2,559	-0.08%
2019/09/16	2	64.70	0	0.00	64.70	2	2,502	0.08%
2019/08/23	0	0.00	1	63.70	64.30	-1	2,455	-0.04%
2019/08/20	1	62.40	0	0.00	62.40	1	2,448	0.04%
2019/08/16	0	0.00	20	62.60	62.80	-20	2,439	-0.82%
2019/07/25	10	64.20	0	0.00	64.60	10	2,319	0.43%
2019/07/24	10	67.00	0	0.00	66.70	10	2,282	0.44%
2019/07/16	0.1	67.10	0	0.00	67.10	0.1	2,170	0.00%
2019/07/08	0.1	64.30	0	0.00	64.40	0.1	2,352	0.00%
2019/06/20	0	0.00	2	62.90	63.60	-2	2,925	-0.07%
2019/06/19	2	61.90	2	62.00	62.10	0	2,921	0.00%
2019/06/17	2	61.70	2	61.90	61.80	0	2,902	0.00%
2019/06/04	0	0.00	1.3	61.72	61.60	-1.3	3,079	-0.04%
2019/05/22	1	61.20	1	61.00	61.00	0	3,152	0.00%
2019/05/16	3	62.27	1	62.10	61.30	2	3,158	0.06%
2019/05/10	0	0.00	6	66.50	66.20	-6	3,151	-0.19%
2019/05/09	1	67.40	1	66.10	66.10	0	3,183	0.00%
2019/05/07	1	68.40	1	68.50	69.40	0	3,141	0.00%
2019/05/06	1	67.60	0	0.00	67.30	1	3,145	0.03%
2019/05/03	1	69.10	2	69.60	70.00	-1	3,111	-0.03%
2019/04/30	2	69.00	2	68.95	69.20	0	3,097	0.00%
2019/04/29	0	0.00	1	69.60	69.40	-1	3,111	-0.03%
2019/04/23	1	69.10	1	69.60	70.00	0	3,261	0.00%
2019/04/22	2	69.60	4	69.85	69.50	-2	3,237	-0.06%
2019/04/19	1	70.50	0	0.00	70.00	1	3,250	0.03%
2019/04/18	3	73.63	2	70.70	71.10	1	3,247	0.03%
2019/04/17	2	71.90	8	71.81	72.00	-6	3,148	-0.19%
2019/04/16	7	71.07	0	0.00	71.20	7	3,099	0.23%
2019/04/15	0	0.00	4	70.50	71.10	-4	3,044	-0.13%
2019/04/12	3	68.13	2	68.70	68.50	1	2,972	0.03%
2019/04/11	1	66.90	1	67.40	67.30	0	2,906	0.00%
2019/04/09	0	0.00	1	66.40	66.80	-1	2,774	-0.04%
2019/04/08	2	65.40	3	66.13	66.70	-1	2,753	-0.04%
2019/04/03	1	65.00	1	64.60	65.00	0	2,644	0.00%
2019/04/02	2	64.60	2	64.60	64.80	0	2,605	0.00%
2019/04/01	2	63.35	1	64.10	63.80	1	2,515	0.04%
2019/03/08	2	61.20	0	0.00	61.00	2	2,343	0.09%
2019/02/25	6.1	63.10	0	0.00	63.50	6.1	2,614	0.23%
2019/02/13	1	60.50	1	60.90	61.20	0	2,788	0.00%
2019/01/30	3	59.13	2	59.35	59.20	1	2,739	0.04%
2019/01/29	0	0.00	1	59.10	59.00	-1	2,708	-0.04%
2019/01/28	0	0.00	1	59.00	59.30	-1	2,712	-0.04%
2019/01/25	1	58.80	0	0.00	58.50	1	2,709	0.04%
2019/01/22	1	58.80	0	0.00	58.30	1	2,716	0.04%
2019/01/21	0	0.00	1	59.30	59.20	-1	2,717	-0.04%
2019/01/18	6	58.70	5	58.18	58.60	1	2,721	0.04%
2019/01/15	1	58.00	0	0.00	57.80	1	2,710	0.04%
2019/01/04	3	58.90	3	58.80	58.90	0	2,752	0.00%
2018/12/24	0.1	60.60	0	0.00	60.60	0.1	2,958	0.00%
2018/12/22	0	0.00	1	60.30	60.20	-1	2,964	-0.03%
2018/12/21	6.2	60.39	5	60.24	60.70	1.2	3,004	0.04%
2018/12/19	0	0.00	1	60.60	61.00	-1	2,996	-0.03%
2018/12/17	7	60.81	6	60.85	60.60	1	3,058	0.03%
2018/12/14	0	0.00	1	60.80	60.90	-1	3,075	-0.03%
2018/12/13	4	61.03	4	60.80	61.30	0	3,065	0.00%
2018/12/12	2	60.10	2	60.55	61.00	0	3,043	0.00%
2018/12/11	1	59.20	1	60.20	59.80	0	3,016	0.00%
2018/12/06	1	61.00	0	0.00	61.50	1	3,007	0.03%
2018/12/05	0	0.00	1	61.90	62.00	-1	2,967	-0.03%
2018/11/30	1	61.20	0	0.00	62.20	1	2,962	0.03%
2018/11/29	3	62.37	3	61.60	61.30	0	2,796	0.00%
2018/11/26	1	61.50	1	61.80	61.60	0	2,706	0.00%
2018/11/23	1	61.30	5	60.78	60.90	-4	2,716	-0.15%
2018/11/22	1	61.20	2	61.50	61.20	-1	2,728	-0.04%
2018/11/20	1	62.10	0	0.00	61.80	1	2,690	0.04%
2018/11/19	0	0.00	1	62.10	62.50	-1	2,640	-0.04%
2018/11/16	3	62.57	3	62.47	62.50	0	2,639	0.00%
2018/11/15	1	62.60	0	0.00	62.90	1	2,650	0.04%
2018/11/14	1	64.70	3	64.07	64.10	-2	2,607	-0.08%
2018/11/12	2	64.50	1	64.20	64.20	1	2,577	0.04%
2018/11/08	1	67.20	1	66.70	66.60	0	2,571	0.00%
2018/11/02	0	0.00	1	66.10	66.70	-1	2,624	-0.04%
2018/10/31	1	65.10	0	0.00	65.60	1	2,634	0.04%
2018/10/25	1	63.70	0	0.00	63.80	1	2,632	0.04%
2018/10/24	7	65.17	8	65.63	65.00	-1	2,626	-0.04%
2018/10/23	1	67.70	0	0.00	65.00	1	2,615	0.04%
2018/10/22	1	66.30	1	67.50	68.30	0	2,592	0.00%
2018/10/12	4	65.90	14	65.04	65.60	-10	2,817	-0.35%
2018/10/11	5	64.10	0	0.00	64.00	5	2,844	0.18%
2018/09/26	7	74.47	7	74.77	74.80	0	2,749	0.00%
2018/09/25	5	73.60	5	74.50	74.50	0	2,751	0.00%
2018/09/20	10	72.90	0	0.00	72.60	10	2,752	0.36%
2018/09/12	0	0.00	20	73.90	73.20	-20	2,804	-0.71%
2018/09/07	1	75.80	0	0.00	75.10	1	2,805	0.04%
2018/08/31	0	0.00	1	78.00	78.00	-1	2,746	-0.04%
2018/08/29	0	0.00	10	78.50	78.10	-10	2,803	-0.36%
2018/08/28	0	0.00	21	77.90	78.00	-21	2,797	-0.75%
2018/08/27	0	0.00	0	77.40	77.70	0	2,796	0.00%
2018/08/24	0	0.00	50	77.20	77.20	-50	2,795	-1.79%
2018/08/17	1	75.40	0	0.00	75.50	1	2,900	0.03%
2018/08/16	0	0.00	1	75.00	75.40	-1	2,907	-0.03%
2018/08/13	1	75.40	0	0.00	75.80	1	2,874	0.03%
2018/07/24	1	80.00	2	80.00	80.00	-1	2,837	-0.04%
2018/07/19	2	77.90	2	77.95	78.40	0	2,671	0.00%
2018/07/17	0	0.00	3	75.97	75.60	-3	2,580	-0.12%
2018/07/16	0	0.00	1	75.70	75.50	-1	2,560	-0.04%
2018/07/13	1	74.80	0	0.00	75.20	1	2,578	0.04%
2018/07/11	1	73.90	0	0.00	73.80	1	2,627	0.04%
2018/07/02	1	73.00	0	0.00	73.20	1	2,758	0.04%
2018/06/29	1	72.50	1	74.50	74.60	0	2,737	0.00%
2018/06/25	11	72.98	0	0.00	72.80	11	2,720	0.40%
2018/06/22	1	73.10	0	0.00	73.30	1	2,716	0.04%
2018/06/12	1	76.30	0	0.00	76.70	1	2,731	0.04%
2018/06/11	0.1	77.30	0	0.00	77.30	0.1	2,758	0.00%
2018/06/07	3	77.70	0	0.00	78.00	3	2,831	0.11%
2018/05/30	1	74.20	0	0.00	74.20	1	2,753	0.04%
2018/05/22	0	0.00	0.5	74.20	74.00	-0.5	2,812	-0.02%
2018/05/15	10	75.70	0	0.00	75.20	10	2,918	0.34%
2018/05/14	2	78.20	3	78.20	78.00	-1	3,054	-0.03%
2018/05/11	1	77.60	0	0.00	77.30	1	3,059	0.03%
2018/04/18	2	77.40	0	0.00	76.30	2	3,440	0.06%
2018/03/27	40	78.45	0	0.00	78.40	40	3,370	1.19%
2018/03/22	1	79.80	1	79.40	79.30	0	3,466	0.00%
2018/03/16	1	79.30	1	79.50	79.10	0	3,490	0.00%
2018/03/15	1	79.60	0	0.00	79.60	1	3,438	0.03%
2018/03/14	11	80.14	0	0.00	80.10	11	3,435	0.32%
2018/03/13	0	0.00	2	81.20	81.70	-2	3,424	-0.06%
2018/03/12	0	0.00	1	81.20	81.20	-1	3,469	-0.03%
2018/03/08	1	78.50	1	79.00	79.00	0	3,472	0.00%
2018/03/06	1	79.00	1	79.00	78.90	0	3,619	0.00%
2018/03/05	1	78.40	0	0.00	78.50	1	3,701	0.03%
2018/03/01	1	79.90	0	0.00	79.70	1	3,870	0.03%
2018/02/09	1	77.00	0	0.00	78.50	1	4,084	0.02%
2018/02/08	1	80.00	0	0.00	79.20	1	4,135	0.02%
2018/02/06	4	79.13	0	0.00	78.70	4	4,506	0.09%
2018/02/05	2	82.60	0	0.00	82.90	2	4,409	0.05%
2018/02/02	1	84.00	0	0.00	84.10	1	4,464	0.02%
2018/01/30	1	83.50	0	0.00	83.50	1	4,616	0.02%
2018/01/29	2	84.70	0	0.00	84.50	2	4,613	0.04%
2018/01/26	1	86.10	1	85.60	85.60	0	4,648	0.00%
2018/01/25	0	0.00	1	86.90	86.70	-1	4,642	-0.02%
2018/01/24	0	0.00	3	85.70	86.50	-3	4,754	-0.06%
2018/01/23	1	86.50	1	86.40	86.20	0	4,991	0.00%
2018/01/22	1	86.10	1	86.80	86.90	0	5,056	0.00%
2018/01/19	1	87.70	1	87.50	87.40	0	5,104	0.00%
2018/01/18	20	87.50	0	0.00	86.70	20	5,113	0.39%
2018/01/17	0	0.00	2	86.55	87.00	-2	5,111	-0.04%
2018/01/15	0	0.00	2	86.50	86.20	-2	5,168	-0.04%
2018/01/11	2	84.70	0	0.00	84.60	2	5,265	0.04%
2018/01/05	1	85.10	1	85.00	85.30	0	5,519	0.00%
2018/01/04	1	84.50	0	0.00	85.10	1	5,855	0.02%