鼎元 (2426)-永豐金-復興券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
286張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	17.50	17.40	-1	662	-0.15%
2024/04/24	0	0.00	6	17.38	17.35	-6	670	-0.90%
2024/04/16	0	0.00	1	17.20	17.15	-1	799	-0.13%
2024/04/15	1	17.95	0	0.00	17.75	1	787	0.13%
2024/04/11	0	0.00	1	18.15	18.05	-1	777	-0.13%
2024/04/10	1	18.30	0	0.00	18.25	1	781	0.13%
2024/03/22	0	0.00	1	18.00	18.20	-1	766	-0.13%
2024/03/21	1	17.85	0	0.00	17.80	1	765	0.13%
2024/03/08	0	0.00	1	18.40	18.40	-1	750	-0.13%
2024/03/01	1	19.35	0	0.00	19.20	1	709	0.14%
2024/02/20	9	19.92	0	0.00	19.85	9	672	1.34%
2024/02/19	5	20.21	2	20.08	20.15	3	659	0.45%
2024/02/16	3	19.42	0	0.00	19.45	3	623	0.48%
2024/01/11	3	18.83	3	19.08	19.00	0	553	0.00%
2024/01/10	2	18.25	2	18.75	18.50	0	486	0.00%
2024/01/09	1	18.65	1	18.35	18.30	0	479	0.00%
2023/12/28	0	0.00	4	18.50	18.55	-4	624	-0.64%
2023/12/15	0	0.00	1	19.30	19.30	-1	661	-0.15%
2023/12/14	0	0.00	1	19.50	19.15	-1	650	-0.15%
2023/12/13	0	0.00	1	19.20	19.20	-1	642	-0.16%
2023/12/11	0	0.00	1	18.95	18.90	-1	696	-0.14%
2023/12/08	0	0.00	2	18.65	18.65	-2	698	-0.29%
2023/10/24	0	0.00	2	19.15	18.95	-2	1,133	-0.18%
2023/10/16	1	18.45	4	18.60	18.45	-3	1,145	-0.26%
2023/10/13	11	18.97	0	0.00	18.80	11	1,128	0.98%
2023/09/22	5	17.79	5	18.36	18.45	0	1,117	0.00%
2023/09/14	1	17.85	5	18.78	18.25	-4	1,079	-0.37%
2023/09/06	0	0.00	1	18.30	18.25	-1	1,029	-0.10%
2023/09/04	0	0.00	0.4	18.20	18.25	-0.4	1,033	-0.04%
2023/08/28	0	0.00	3	17.62	17.55	-3	1,061	-0.28%
2023/08/01	9	20.42	0	20.10	20.10	9	965	0.93%
2023/07/31	2	21.35	0	20.60	21.60	2	862	0.23%
2023/07/28	1	19.60	0	0.00	19.65	1	642	0.16%
2023/07/26	0	0.00	5	18.65	18.55	-5	600	-0.83%
2023/07/17	3	19.13	0	0.00	19.15	3	605	0.50%
2023/07/11	0	0.00	37	19.13	18.90	-37	620	-5.96%
2023/07/10	0	0.00	1	19.30	19.20	-1	622	-0.16%
2023/06/26	37	18.72	0	0.00	18.65	37	780	4.74%
2023/06/21	0	0.00	1	19.00	18.80	-1	789	-0.13%
2023/06/13	0	0.00	0.3	18.55	18.50	-0.3	778	-0.04%
2023/06/01	0	0.00	14	18.85	18.80	-14	792	-1.77%
2023/05/30	0	0.00	1	18.80	18.85	-1	785	-0.13%
2023/05/25	0	0.00	1	18.30	18.30	-1	769	-0.13%
2023/04/21	0	18.35	0	0.00	18.25	0	736	0.00%
2023/04/19	0	19.60	3	19.52	19.50	-3	720	-0.41%
2023/04/18	14	19.44	1	19.45	19.30	13	707	1.84%
2023/04/10	1	19.20	3	19.33	19.20	-2	606	-0.33%
2023/03/30	2	19.10	0	0.00	18.95	2	536	0.37%
2023/03/29	0	0.00	5	19.42	19.15	-5	478	-1.04%
2023/03/28	0	18.45	0	0.00	18.25	0	405	0.00%
2023/03/24	0	0.00	1	18.55	18.45	-1	391	-0.26%
2023/03/21	0	0.00	2	18.25	18.10	-2	372	-0.54%
2023/03/16	0	17.70	0	0.00	17.80	0	362	0.00%
2023/03/06	0	18.60	0	0.00	18.50	0	341	0.00%
2023/03/01	0	0.00	1	17.80	17.75	-1	323	-0.31%
2023/02/24	2	17.75	0	0.00	17.85	2	319	0.63%
2023/02/22	1	17.90	0	0.00	17.85	1	311	0.32%
2023/02/21	4	18.19	1	18.40	18.00	3	310	0.96%
2023/02/20	1	17.90	0	0.00	17.90	1	303	0.33%
2023/02/17	3	17.80	0	0.00	17.80	3	307	0.98%
2023/02/06	0	17.75	0	0.00	17.45	0	338	0.00%
2023/02/02	0	0.00	1	17.65	17.95	-1	334	-0.30%
2023/01/31	1	17.25	0	0.00	17.20	1	358	0.28%
2023/01/10	0	0.00	1	17.25	17.30	-1	382	-0.26%
2023/01/09	1	17.10	0	0.00	17.35	1	383	0.26%
2022/12/14	0	0.00	1	17.85	17.95	-1	458	-0.22%
2022/12/02	1	18.25	0	0.00	18.25	1	504	0.20%
2022/11/30	1	18.10	0	0.00	18.05	1	508	0.20%
2022/11/22	0	0.00	1	17.50	17.40	-1	518	-0.19%
2022/11/17	1	17.55	0	0.00	17.65	1	519	0.19%
2022/11/10	0	0.00	1	16.75	16.85	-1	579	-0.17%
2022/11/07	1	16.70	0	0.00	16.55	1	602	0.17%
2022/11/02	0	0.00	1	15.70	15.75	-1	626	-0.16%
2022/10/31	1	15.25	0	0.00	15.20	1	777	0.13%
2022/10/25	0	0.00	1	15.25	15.20	-1	759	-0.13%
2022/10/20	1	15.60	0	0.00	15.65	1	761	0.13%
2022/10/19	0	0.00	1	16.25	15.95	-1	746	-0.13%
2022/10/05	1	16.55	0	0.00	16.20	1	747	0.13%
2022/09/15	0	0.00	1	18.40	18.20	-1	818	-0.12%
2022/09/14	2	17.85	0	0.00	18.10	2	821	0.24%
2022/09/12	0	0.00	1	18.50	18.05	-1	844	-0.12%
2022/08/26	0	0.00	1	18.80	18.85	-1	820	-0.12%
2022/08/19	0	0.00	4	18.98	18.85	-4	830	-0.48%
2022/08/18	1	18.85	0	0.00	18.90	1	826	0.12%
2022/08/17	0	0.00	2	19.95	19.95	-2	794	-0.25%
2022/08/16	2	19.83	2	20.00	19.65	0	769	0.00%
2022/08/15	2	19.68	0	0.00	19.75	2	754	0.27%
2022/08/11	0	0.00	1	19.30	19.25	-1	740	-0.14%
2022/08/09	1	19.15	0	0.00	19.15	1	739	0.14%
2022/08/08	4	19.68	3	20.22	19.45	1	729	0.14%
2022/08/05	0	0.00	3	19.80	19.80	-3	651	-0.46%
2022/08/02	1	18.40	0	0.00	18.35	1	602	0.17%
2022/07/26	1	19.20	0	0.00	18.90	1	615	0.16%
2022/07/22	0	0.00	1	19.65	19.40	-1	622	-0.16%
2022/07/21	1	19.30	0	0.00	19.50	1	642	0.16%
2022/07/18	0	0.00	1	19.05	19.15	-1	660	-0.15%
2022/07/14	1	18.70	0	0.00	18.60	1	668	0.15%
2022/07/07	0	0.00	2	18.40	18.45	-2	716	-0.28%
2022/07/06	4	17.95	0	0.00	17.75	4	726	0.55%
2022/07/05	0	0.00	3	18.35	18.55	-3	745	-0.40%
2022/07/04	0	0.00	2	18.10	17.65	-2	747	-0.27%
2022/06/27	1	20.65	2	20.55	20.65	-1	750	-0.13%
2022/06/24	2	20.10	2	20.50	20.15	0	764	0.00%
2022/06/16	2	21.30	0	0.00	20.95	2	772	0.26%
2022/06/15	0	0.00	3	21.58	21.60	-3	800	-0.37%
2022/06/13	2	21.80	0	0.00	21.35	2	836	0.24%
2022/06/10	2	22.20	0	0.00	22.30	2	847	0.24%
2022/06/01	1	22.90	0	0.00	22.75	1	986	0.10%
2022/05/31	0	0.00	4	22.48	22.55	-4	1,008	-0.40%
2022/05/30	0	0.00	4	22.35	22.25	-4	1,030	-0.39%
2022/05/26	2	21.95	2	22.40	21.85	0	1,073	0.00%
2022/05/23	2	21.75	2	22.20	22.00	0	1,252	0.00%
2022/05/18	2	21.95	3	22.28	21.95	-1	1,402	-0.07%
2022/05/17	0	0.00	2	21.40	21.60	-2	1,448	-0.14%
2022/05/16	2	21.25	0	0.00	20.90	2	1,508	0.13%
2022/05/12	0	0.00	1	20.95	20.40	-1	1,694	-0.06%
2022/05/11	1	21.20	0	21.25	21.15	1	1,967	0.05%
2022/05/09	3	21.77	0	0.00	21.25	3	2,329	0.13%
2022/05/06	2	22.10	0	0.00	22.30	2	2,356	0.08%
2022/04/21	0	0.00	1	23.55	23.60	-1	4,148	-0.02%
2022/04/20	0	0.00	2	23.25	23.25	-2	4,475	-0.04%
2022/04/19	0	0.00	2	23.00	22.95	-2	4,983	-0.04%
2022/04/18	0	0.00	1	22.85	22.85	-1	5,264	-0.02%
2022/04/15	1	22.90	0	0.00	22.85	1	5,316	0.02%
2022/04/13	1	23.85	0	0.00	24.00	1	5,386	0.02%
2022/04/06	0	0.00	2	25.55	25.60	-2	5,496	-0.04%
2022/04/01	2	25.80	0	0.00	25.90	2	5,572	0.04%
2022/03/31	2	26.30	0	0.00	26.20	2	5,708	0.04%
2022/03/29	0	0.00	2	26.60	26.50	-2	6,485	-0.03%
2022/03/28	2	25.80	2	26.20	26.45	0	6,499	0.00%
2022/03/25	4	26.43	4	26.70	26.30	0	6,526	0.00%
2022/03/24	2	26.45	0	0.00	26.60	2	6,539	0.03%
2022/03/23	2	26.60	2	27.00	26.70	0	6,589	0.00%
2022/03/22	2	26.45	2	26.75	26.60	0	6,642	0.00%
2022/03/18	0	0.00	2	26.85	26.85	-2	6,775	-0.03%
2022/03/17	0	0.00	2	26.20	26.15	-2	6,943	-0.03%
2022/03/14	0	0.00	1	25.30	25.35	-1	7,443	-0.01%
2022/03/11	1	25.10	0	0.00	25.15	1	8,695	0.01%
2022/03/10	0	0.00	2	25.25	25.35	-2	9,183	-0.02%
2022/03/04	2	26.40	0	0.00	26.30	2	9,613	0.02%
2022/03/03	2	26.70	3	26.95	26.60	-1	9,697	-0.01%
2022/03/01	2	26.10	3	26.45	26.60	-1	9,921	-0.01%
2022/02/25	3	26.22	4	26.63	26.15	-1	10,054	-0.01%
2022/02/24	4	26.63	4	26.40	26.40	0	10,479	0.00%
2022/02/23	0	0.00	3	27.15	27.45	-3	10,726	-0.03%
2022/02/22	0	0.00	1	26.65	26.65	-1	11,358	-0.01%
2022/02/21	2	27.00	0	0.00	27.20	2	11,578	0.02%
2022/02/18	5	27.25	0	0.00	27.35	5	11,849	0.04%
2022/02/17	5	27.91	2	28.40	27.75	3	11,849	0.03%
2022/02/16	4	27.93	4	28.30	28.05	0	11,889	0.00%
2022/02/15	6	28.27	0	0.00	28.05	6	11,860	0.05%
2022/02/14	4	28.70	4	29.13	28.75	0	11,801	0.00%
2022/02/11	11	29.35	6	29.70	29.15	5	11,726	0.04%
2022/02/10	5	29.02	2	29.50	29.05	3	11,467	0.03%
2022/02/09	0	0.00	6	28.90	29.30	-6	11,339	-0.05%
2022/02/08	0	0.00	2	27.30	27.60	-2	11,185	-0.02%
2022/02/07	4	26.85	8	26.67	26.85	-4	11,200	-0.04%
2022/01/26	9	25.73	0	0.00	25.90	9	11,229	0.08%
2022/01/25	2	26.58	0	0.00	26.15	2	11,375	0.02%
2022/01/24	2	27.30	2	27.25	27.15	0	11,755	0.00%
2022/01/21	10	28.60	0	0.00	28.15	10	11,747	0.09%
2022/01/20	5	29.85	0	0.00	29.80	5	11,604	0.04%
2022/01/19	20	29.38	27	29.62	29.50	-7	11,469	-0.06%
2022/01/18	4	29.33	12	29.36	29.00	-8	11,614	-0.07%
2022/01/17	10	29.32	16	29.49	29.80	-6	11,613	-0.05%
2022/01/14	17	28.86	21	29.08	29.30	-4	11,349	-0.04%
2022/01/13	26	29.13	4	29.33	28.80	22	11,118	0.20%
2022/01/12	6	28.69	12	29.06	29.40	-6	10,793	-0.06%
2022/01/11	2	28.00	6	28.05	28.00	-4	10,303	-0.04%
2022/01/10	0	0.00	3	27.37	27.55	-3	10,022	-0.03%
2022/01/07	2	27.05	0	0.00	26.70	2	9,973	0.02%
2022/01/05	2	27.85	0	0.00	27.80	2	9,891	0.02%
2022/01/04	5	28.09	0	0.00	28.05	5	9,874	0.05%
2022/01/03	2	28.10	4	28.48	28.30	-2	9,848	-0.02%
2021/12/28	4	28.85	32	28.88	28.60	-28	9,793	-0.29%
2021/12/27	8	29.25	2	29.15	29.05	6	9,747	0.06%
2021/12/24	38	29.65	5	29.80	29.70	33	9,637	0.34%
2021/12/23	4	29.13	5	29.33	29.00	-1	9,274	-0.01%
2021/12/22	4	28.03	2	28.40	28.00	2	8,888	0.02%
2021/12/21	0	0.00	4	28.10	28.15	-4	8,859	-0.05%
2021/12/20	4	27.68	4	28.05	27.65	0	8,833	0.00%
2021/12/17	6	28.02	21	28.15	27.85	-15	8,817	-0.17%
2021/12/16	0	0.00	4	28.49	28.35	-4	8,766	-0.05%
2021/12/15	0	0.00	2	27.95	27.90	-2	8,714	-0.02%
2021/12/14	5	27.99	0	0.00	27.85	5	8,675	0.06%
2021/12/13	4	28.98	7	28.69	28.95	-3	8,582	-0.03%
2021/12/10	3	27.67	2	27.95	27.85	1	8,394	0.01%
2021/12/09	14	28.40	11	28.10	28.10	3	8,321	0.04%
2021/12/08	2	28.43	15	28.72	28.50	-13	8,188	-0.16%
2021/12/07	15	29.67	8	30.51	28.80	7	7,864	0.09%
2021/12/06	0	0.00	6	31.15	31.90	-6	6,609	-0.09%
2021/12/03	33	29.08	9	28.96	29.00	24	6,148	0.39%
2021/12/02	10	28.33	2	29.00	27.65	8	5,926	0.13%
2021/12/01	2	28.55	0	0.00	28.65	2	5,864	0.03%
2021/11/30	0	0.00	2	28.15	27.80	-2	5,791	-0.03%
2021/11/29	12	26.43	12	26.75	27.00	0	5,730	0.00%
2021/11/26	2	27.45	2	26.55	26.55	0	5,759	0.00%
2021/11/25	0	0.00	83	28.57	28.50	-83	5,614	-1.48%
2021/11/24	2	28.50	0	0.00	28.95	2	5,525	0.04%
2021/11/23	2	30.05	4	28.88	28.20	-2	5,386	-0.04%
2021/11/22	80	29.18	1	28.20	28.10	79	4,921	1.61%
2021/11/19	9	28.35	9	28.89	28.90	0	4,740	0.00%
2021/11/18	10	27.58	5	27.77	27.50	5	4,093	0.12%
2021/11/17	0	0.00	6	27.58	27.55	-6	3,850	-0.16%
2021/11/16	0	0.00	6	26.85	26.95	-6	3,583	-0.17%
2021/11/15	2	27.15	0	0.00	27.10	2	3,562	0.06%
2021/11/12	2	26.15	6	26.38	26.20	-4	3,550	-0.11%
2021/11/11	4	25.95	0	0.00	25.80	4	3,616	0.11%
2021/11/08	0	0.00	2	25.50	25.80	-2	4,031	-0.05%
2021/11/04	3	26.20	0	0.00	26.00	3	4,147	0.07%
2021/11/03	1	25.95	1	26.35	25.90	0	4,142	0.00%
2021/11/02	3	26.95	8	26.89	26.45	-5	4,150	-0.12%
2021/11/01	22	27.79	17	27.85	28.65	5	3,976	0.13%
2021/10/29	2	26.20	0	0.00	26.20	2	3,590	0.06%
2021/10/27	1	25.90	2.1	26.27	26.40	-1.1	3,619	-0.03%
2021/10/26	16.1	25.47	13	25.96	25.60	3.1	3,550	0.09%
2021/10/25	1	24.85	8	24.46	25.40	-7	3,268	-0.21%
2021/10/21	0	0.00	2	23.20	23.60	-2	3,695	-0.05%
2021/10/19	0	0.00	2	22.30	22.65	-2	5,172	-0.04%
2021/10/18	2	21.95	2	22.45	21.95	0	5,228	0.00%
2021/10/08	2	22.05	0	0.00	22.05	2	5,671	0.04%
2021/10/06	0	0.00	1	21.30	21.10	-1	6,006	-0.02%
2021/10/05	0	0.00	1	21.20	21.35	-1	6,225	-0.02%
2021/10/04	1	21.00	0	0.00	20.50	1	6,249	0.02%
2021/09/30	1	22.75	0	0.00	22.70	1	6,253	0.02%
2021/09/17	0	0.00	0.5	23.05	23.35	-0.5	6,516	-0.01%
2021/09/14	2	23.90	2	24.15	23.60	0	6,554	0.00%
2021/09/13	0	0.00	2	24.20	24.15	-2	6,574	-0.03%
2021/09/10	2	23.90	0	0.00	24.05	2	6,600	0.03%
2021/09/06	4	24.53	0	0.00	24.15	4	6,661	0.06%
2021/09/03	2	24.80	2	25.15	24.90	0	6,646	0.00%
2021/09/02	6	25.13	0	0.00	24.80	6	6,647	0.09%
2021/09/01	0	0.00	4	25.53	25.55	-4	6,695	-0.06%
2021/08/31	0	0.00	2	24.50	24.40	-2	6,575	-0.03%
2021/08/30	4	24.33	2	24.75	24.20	2	6,625	0.03%
2021/08/27	2	23.90	2	24.25	23.85	0	6,645	0.00%
2021/08/25	2	24.05	8	23.81	24.10	-6	6,763	-0.09%
2021/08/24	8	23.38	2	23.80	23.05	6	6,679	0.09%
2021/08/23	2	23.10	2	23.50	23.65	0	6,988	0.00%
2021/08/17	4	24.55	2	25.00	23.65	2	7,027	0.03%
2021/08/16	1	24.70	3	24.72	25.00	-2	6,964	-0.03%
2021/08/13	9	25.37	9	25.23	24.20	0	6,819	0.00%
2021/08/12	4	24.33	3	24.35	24.35	1	6,608	0.02%
2021/08/10	2	25.00	2	25.40	25.25	0	6,620	0.00%
2021/08/06	2	26.75	0	0.00	26.75	2	6,667	0.03%
2021/07/30	17	26.79	27	26.70	26.00	-10	6,951	-0.14%
2021/07/29	0	0.00	0.3	26.77	26.75	-0.3	6,891	0.00%
2021/07/28	2	26.50	3	26.60	26.75	-1	6,839	-0.01%
2021/07/27	13	28.45	4	30.90	28.00	9	6,789	0.13%
2021/07/26	19.8	29.16	19	29.62	30.70	0.8	6,416	0.01%
2021/07/23	6	28.37	4	28.45	28.45	2	5,689	0.04%
2021/07/16	1	27.60	2	27.60	27.25	-1	5,701	-0.02%
2021/07/15	1	27.00	1.3	26.91	27.10	-0.3	5,995	-0.01%
2021/07/14	3	27.03	0	0.00	27.40	3	5,970	0.05%
2021/07/12	0	0.00	4	27.90	28.00	-4	5,795	-0.07%
2021/07/06	1	26.40	0	0.00	26.35	1	6,198	0.02%
2021/07/05	0	0.00	1	26.90	27.00	-1	6,531	-0.02%
2021/07/02	2	25.80	0	0.00	25.75	2	6,555	0.03%
2021/06/25	0	0.00	3	25.57	25.30	-3	7,480	-0.04%
2021/06/24	1	25.45	0	0.00	25.45	1	7,570	0.01%
2021/06/15	2	26.00	1	26.50	26.30	1	9,621	0.01%
2021/06/09	1	26.35	0	0.00	26.05	1	11,419	0.01%
2021/06/04	0	0.00	2	26.55	26.50	-2	11,835	-0.02%
2021/06/03	32	27.54	35	27.26	27.30	-3	12,070	-0.02%
2021/05/31	6	27.92	6	27.57	27.35	0	12,728	0.00%
2021/05/28	2	25.95	2	26.40	27.50	0	12,895	0.00%
2021/05/20	1	23.50	1	23.20	23.20	0	14,838	0.00%
2021/05/14	0	0.00	15	23.17	22.05	-15	15,400	-0.10%
2021/05/13	2	20.83	2	21.95	22.50	0	15,377	0.00%
2021/05/12	17	23.16	0	0.00	22.45	17	15,348	0.11%
2021/05/11	1	25.20	0	0.00	24.80	1	15,366	0.01%
2021/05/10	0	0.00	1	27.50	27.50	-1	15,325	-0.01%
2021/05/04	1	26.80	0	0.00	26.50	1	15,303	0.01%
2021/05/03	7	28.71	0	0.00	28.65	7	15,246	0.05%
2021/04/29	1	30.50	0	0.00	29.15	1	15,280	0.01%
2021/04/28	0	0.00	4	30.10	30.05	-4	15,288	-0.03%
2021/04/27	4	30.20	4	29.83	29.40	0	16,413	0.00%
2021/04/26	0	0.00	7	29.76	29.50	-7	16,989	-0.04%
2021/04/23	1	28.45	1	28.65	29.25	0	16,878	0.00%
2021/04/22	7	28.82	0	0.00	28.20	7	16,846	0.04%
2021/04/21	13	30.27	17	30.53	30.00	-4	16,624	-0.02%
2021/04/19	1	28.15	6	29.15	28.85	-5	16,178	-0.03%
2021/04/16	1	28.90	0	0.00	28.85	1	16,094	0.01%
2021/04/14	1	28.25	0	0.00	28.70	1	15,948	0.01%
2021/04/13	8	28.61	5	29.45	28.15	3	15,915	0.02%
2021/04/12	3	29.90	0	0.00	29.45	3	15,873	0.02%
2021/04/09	15	32.14	30	30.81	30.60	-15	16,140	-0.09%
2021/04/08	0	0.00	10	30.40	30.15	-10	16,113	-0.06%
2021/04/06	35	31.02	7	30.60	30.95	28	15,820	0.18%
2021/04/01	0	0.00	13	29.80	30.10	-13	15,484	-0.08%
2021/03/31	0	0.00	4	28.86	28.70	-4	15,144	-0.03%
2021/03/30	1	29.35	7	28.99	28.90	-6	15,048	-0.04%
2021/03/29	7	28.91	0	0.00	28.70	7	14,954	0.05%
2021/03/26	1	28.85	0	0.00	28.80	1	14,863	0.01%
2021/03/25	1	29.05	9	28.95	29.30	-8	14,778	-0.05%
2021/03/24	2	29.75	6	29.28	29.95	-4	14,589	-0.03%
2021/03/23	10	29.47	0	0.00	28.45	10	14,320	0.07%
2021/03/22	15	30.45	60	30.13	30.85	-45	13,730	-0.33%
2021/03/19	5	29.55	6	29.52	29.60	-1	13,232	-0.01%
2021/03/18	0	28.70	2	28.75	29.40	-2	12,959	-0.02%
2021/03/17	9	28.73	18	28.47	28.70	-9	12,735	-0.07%
2021/03/16	23	27.67	12	27.70	27.90	11	12,323	0.09%
2021/03/15	17	26.30	42	26.72	27.15	-25	11,682	-0.21%
2021/03/12	48	24.81	9	24.75	24.70	39	11,004	0.35%
2021/03/11	0	0.00	2	24.10	24.00	-2	10,816	-0.02%
2021/03/10	2	23.60	7	23.93	24.00	-5	10,699	-0.05%
2021/03/09	57	23.37	7	23.83	23.70	50	10,551	0.47%
2021/03/08	0	0.00	6	23.43	23.35	-6	10,361	-0.06%
2021/03/05	8	22.55	10	23.55	22.55	-2	10,006	-0.02%
2021/03/04	10	23.14	0	0.00	23.00	10	9,784	0.10%
2021/03/03	7	22.84	9	23.22	22.60	-2	9,624	-0.02%
2021/03/02	7	22.08	5	22.65	22.10	2	9,136	0.02%
2021/02/26	17	22.56	6	22.28	22.65	11	8,961	0.12%
2021/02/25	5	21.33	23	21.68	21.45	-18	8,278	-0.22%
2021/02/24	0	0.00	12	20.90	21.20	-12	8,086	-0.15%
2021/02/23	4	21.05	27	21.17	21.05	-23	7,939	-0.29%
2021/02/22	11	21.07	0	0.00	22.30	11	7,570	0.15%
2021/02/19	0	0.00	34	20.56	20.45	-34	7,105	-0.48%
2021/02/18	2	19.65	6	19.58	19.50	-4	6,690	-0.06%
2021/02/17	1	19.45	2	19.23	19.60	-1	6,636	-0.02%
2021/02/04	5	18.10	0	0.00	18.15	5	6,452	0.08%
2021/01/29	0	0.00	10	18.15	18.15	-10	6,354	-0.16%
2021/01/28	0	0.00	26	17.90	18.20	-26	6,348	-0.41%
2021/01/27	0	0.00	4	18.13	18.20	-4	6,337	-0.06%
2021/01/26	1	17.70	0	0.00	18.05	1	6,302	0.02%
2021/01/25	1	17.75	0	0.00	18.25	1	6,262	0.02%
2021/01/22	2	18.05	0	0.00	18.20	2	6,264	0.03%
2021/01/21	11	18.66	0	0.00	17.95	11	6,225	0.18%
2021/01/20	19	19.74	3	19.78	18.90	16	6,306	0.25%
2021/01/19	18	18.31	62	19.14	19.35	-44	5,228	-0.84%
2021/01/18	4	17.20	3	17.23	17.60	1	4,729	0.02%
2021/01/15	1	17.20	0.1	17.50	17.20	0.9	4,712	0.02%
2021/01/14	0	0.00	1	17.30	17.30	-1	4,693	-0.02%
2021/01/12	0	0.00	7	17.16	16.65	-7	4,831	-0.14%
2021/01/11	0	0.00	2	16.75	17.00	-2	4,866	-0.04%
2021/01/06	5	16.85	0	0.00	16.50	5	5,356	0.09%
2021/01/05	20	17.60	0	0.00	17.60	20	5,270	0.38%
2021/01/04	111	18.20	122	18.11	18.15	-11	5,146	-0.21%	大買/大賣/
2020/12/31	0	0.00	6	16.43	17.30	-6	4,671	-0.13%
2020/12/29	0	0.00	3	16.35	16.25	-3	4,316	-0.07%
2020/12/28	1	16.15	0	0.00	16.15	1	4,324	0.02%
2020/12/18	1	15.95	0	0.00	15.90	1	4,415	0.02%
2020/12/17	2	16.10	0	0.00	16.10	2	4,451	0.04%
2020/12/15	2	16.25	0	0.00	15.90	2	4,519	0.04%
2020/12/14	2	16.30	0	0.00	16.40	2	4,528	0.04%
2020/12/11	2	16.50	2	16.80	16.35	0	4,598	0.00%
2020/12/10	2	16.55	0	0.00	16.70	2	4,615	0.04%
2020/12/08	2	16.95	2	17.00	16.90	0	5,022	0.00%
2020/12/07	2	16.75	1	17.10	16.80	1	5,201	0.02%
2020/12/04	0	0.00	2	17.00	16.95	-2	5,250	-0.04%
2020/12/03	2	16.80	1	17.00	16.60	1	5,234	0.02%
2020/12/02	2	17.25	5	17.03	17.05	-3	5,238	-0.06%
2020/11/30	5	16.75	2	16.85	16.75	3	5,264	0.06%
2020/11/27	0	0.00	9	16.64	16.65	-9	5,438	-0.17%
2020/11/26	2	16.30	0	0.00	16.40	2	5,525	0.04%
2020/11/25	2	16.35	4	16.65	16.35	-2	5,660	-0.04%
2020/11/24	2	16.35	0	0.00	16.35	2	5,775	0.03%
2020/11/23	0	0.00	4	16.53	16.45	-4	5,823	-0.07%
2020/11/20	2	16.30	0	0.00	16.40	2	5,944	0.03%
2020/11/19	0	0.00	4	16.48	16.55	-4	6,455	-0.06%
2020/11/18	0	0.00	6	16.23	16.20	-6	6,680	-0.09%
2020/11/17	1	16.00	0	0.00	16.00	1	6,742	0.01%
2020/11/16	4.2	16.32	0	0.00	16.15	4.2	6,766	0.06%
2020/11/13	3	16.22	2	16.35	16.35	1	6,788	0.01%
2020/11/12	3	16.43	0	0.00	16.30	3	6,803	0.04%
2020/11/11	9	16.46	0	0.00	16.45	9	6,843	0.13%
2020/11/10	7	17.03	0	0.00	16.75	7	7,185	0.10%
2020/11/09	8	17.25	0	0.00	17.15	8	7,470	0.11%
2020/11/06	5	17.61	0	0.00	17.50	5	7,405	0.07%
2020/11/05	0	0.00	2	17.85	17.80	-2	7,404	-0.03%
2020/11/04	7	17.61	9	17.69	17.70	-2	7,344	-0.03%
2020/11/03	4	17.35	0	0.00	17.35	4	7,287	0.05%
2020/10/30	3	17.85	3	17.75	17.50	0	7,221	0.00%
2020/10/29	3	17.65	3	17.75	18.05	0	7,131	0.00%
2020/10/28	1	18.55	3	18.73	17.80	-2	7,030	-0.03%
2020/10/27	7	17.66	13	17.86	18.25	-6	6,714	-0.09%
2020/10/26	8	17.65	8	17.75	17.60	0	6,498	0.00%
2020/10/23	7	17.36	0	0.00	17.45	7	6,297	0.11%
2020/10/22	0	0.00	24	17.08	17.05	-24	6,231	-0.39%
2020/10/21	24	17.85	1	17.70	17.55	23	6,193	0.37%
2020/10/20	4	17.39	5	17.52	17.40	-1	6,050	-0.02%
2020/10/19	0	0.00	1	17.10	17.25	-1	5,976	-0.02%
2020/10/16	0	0.00	2	17.30	16.55	-2	5,899	-0.03%
2020/10/14	4	16.76	3	16.80	16.80	1	5,519	0.02%
2020/09/22	0	0.00	27	15.85	15.75	-27	5,176	-0.52%
2020/09/17	1	16.35	0	0.00	16.25	1	5,045	0.02%
2020/09/16	0	0.00	3	16.10	16.30	-3	5,018	-0.06%
2020/09/15	3	16.40	0	0.00	16.20	3	4,948	0.06%
2020/09/11	2	16.60	0	0.00	16.45	2	4,748	0.04%
2020/09/10	0	0.00	6	16.69	16.85	-6	4,541	-0.13%
2020/09/09	1	16.55	0	0.00	16.60	1	4,330	0.02%
2020/09/02	2	16.75	2	16.50	16.50	0	4,039	0.00%
2020/08/31	0	0.00	10	16.08	16.15	-10	3,709	-0.27%
2020/08/27	0	0.00	0	15.50	15.50	0	3,428	0.00%
2020/08/26	26	15.80	0	0.00	16.05	26	3,360	0.77%
2020/08/25	2	17.35	2	17.35	16.20	0	3,234	0.00%
2020/08/24	2	15.55	1	14.85	16.55	1	2,689	0.04%
2020/08/21	1	15.20	1	15.30	15.05	0	2,435	0.00%
2020/08/20	1	14.40	2	14.55	14.50	-1	2,338	-0.04%
2020/08/17	12	15.60	3	15.80	15.75	9	2,171	0.41%
2020/08/14	7	15.64	0	0.00	15.70	7	2,146	0.33%
2020/08/03	0	0.00	1	13.50	13.40	-1	2,009	-0.05%
2020/06/10	0	0.00	1	13.60	13.55	-1	2,048	-0.05%
2020/06/09	1	13.60	1	13.75	13.55	0	2,075	0.00%
2020/06/08	1	13.90	0	0.00	13.75	1	2,108	0.05%
2020/06/04	1	14.00	0	0.00	13.85	1	2,098	0.05%
2020/06/03	0	0.00	0	13.70	13.85	0	2,077	0.00%
2020/06/01	5	13.60	5	13.70	13.80	0	2,061	0.00%
2020/05/21	1	14.25	1	14.05	14.05	0	2,009	0.00%
2020/05/14	0	0.00	1	13.70	13.40	-1	1,703	-0.06%
2020/05/11	2	13.83	0	0.00	14.55	2	1,502	0.13%
2020/05/04	0	0.00	3	12.50	12.75	-3	1,121	-0.27%
2020/04/30	0	0.00	5	12.79	12.80	-5	1,119	-0.45%
2020/04/29	12	12.89	5	12.76	12.75	7	1,117	0.63%
2020/02/21	0	0.00	1	13.40	13.40	-1	1,149	-0.09%
2020/01/02	0	0.00	1	15.50	15.40	-1	984	-0.10%
2019/12/31	2	15.43	1	15.25	15.55	1	966	0.10%
2019/12/18	0	0.00	20	15.00	15.00	-20	831	-2.40%
2019/12/09	1	14.05	0	0.00	14.25	1	688	0.15%
2019/11/22	1	13.45	0	0.00	13.50	1	803	0.12%
2019/11/20	0	0.00	1	13.40	13.30	-1	793	-0.13%
2019/11/19	1	13.50	0	0.00	13.45	1	787	0.13%
2019/10/23	0	0.00	5	15.15	15.10	-5	887	-0.56%
2019/10/16	0	0.00	1	14.75	14.70	-1	1,078	-0.09%
2019/10/14	1	14.70	0	0.00	14.65	1	1,181	0.08%
2019/09/05	0	0.00	9	16.20	16.20	-9	1,786	-0.50%
2019/09/04	10	16.50	6	16.42	16.50	4	1,780	0.22%
2019/09/03	5	16.25	0	0.00	16.30	5	1,825	0.27%
2019/08/08	1	15.85	0	0.00	15.80	1	1,740	0.06%
2019/07/30	0	0.00	20	17.00	16.90	-20	1,784	-1.12%
2019/07/29	10	17.25	0	0.00	17.25	10	1,792	0.56%
2019/07/24	0	0.00	1	16.80	16.80	-1	1,724	-0.06%
2019/07/23	0	0.00	5	16.85	16.85	-5	1,732	-0.29%
2019/07/22	5	17.00	0	0.00	17.10	5	1,728	0.29%
2019/07/16	10	17.90	0	0.00	17.90	10	1,710	0.58%
2019/06/18	5	17.40	20	17.33	17.25	-15	1,688	-0.89%
2019/06/13	15	16.98	0	0.00	17.10	15	1,790	0.84%
2019/06/03	0	0.00	1	16.20	16.20	-1	2,460	-0.04%
2019/05/31	1	16.30	0	0.00	16.30	1	2,507	0.04%
2019/04/26	0	0.00	5	17.60	17.60	-5	3,409	-0.15%
2019/04/24	10	18.40	0	0.00	17.85	10	3,445	0.29%
2019/04/02	0	17.75	0	0.00	17.75	0	3,628	0.00%
2019/03/22	10	18.10	0	0.00	18.10	10	3,675	0.27%
2019/03/18	0	0.00	2	18.08	18.05	-2	3,549	-0.06%
2019/03/15	7	18.45	5	17.85	17.85	2	3,520	0.06%
2019/03/14	30	18.08	35	17.81	17.80	-5	3,358	-0.15%
2019/03/13	5	18.10	10	18.20	18.20	-5	3,361	-0.15%
2019/03/08	0	0.00	1	17.50	17.55	-1	3,345	-0.03%
2019/03/07	2	18.30	0	0.00	17.55	2	3,425	0.06%
2019/02/20	10	17.85	0	0.00	17.80	10	3,429	0.29%
2019/02/19	0	0.00	5	17.60	17.60	-5	3,359	-0.15%
2019/01/10	1	16.90	0	0.00	16.80	1	3,339	0.03%
2019/01/09	0	0.00	1	17.35	17.15	-1	3,353	-0.03%
2019/01/07	1	17.35	0	0.00	17.20	1	3,325	0.03%
2019/01/03	1	17.05	1	16.90	16.70	0	3,257	0.00%
2019/01/02	5	16.85	0	0.00	16.80	5	3,290	0.15%
2018/12/28	0	0.00	1	16.25	16.40	-1	3,241	-0.03%
2018/12/27	1	16.25	1	16.50	16.10	0	3,281	0.00%
2018/12/26	1	16.25	1	16.50	15.90	0	3,263	0.00%
2018/12/24	1	16.35	0	0.00	16.35	1	3,408	0.03%
2018/12/05	0	0.00	5	17.90	18.00	-5	3,751	-0.13%
2018/12/04	0	0.00	1	18.45	18.20	-1	3,842	-0.03%
2018/12/03	5	18.30	3	18.35	18.70	2	3,866	0.05%
2018/11/30	5	17.63	2	17.55	17.60	3	3,869	0.08%
2018/11/28	0	0.00	5	16.80	17.30	-5	3,819	-0.13%
2018/11/27	7	16.76	2	16.80	16.85	5	3,781	0.13%
2018/11/22	0	0.00	2	16.35	16.35	-2	3,832	-0.05%
2018/11/07	2	16.70	0	0.00	16.50	2	4,880	0.04%
2018/11/06	1	16.20	0	0.00	16.15	1	4,866	0.02%
2018/10/08	0	0.00	2	18.10	18.05	-2	6,738	-0.03%
2018/10/04	0	0.00	1	19.30	19.20	-1	7,243	-0.01%
2018/09/12	0	0.00	2	17.75	17.70	-2	20,184	-0.01%
2018/09/10	1	18.05	1	18.30	17.70	0	21,821	0.00%
2018/09/07	11	19.73	0	0.00	19.15	11	22,116	0.05%
2018/09/06	5	20.10	3	20.45	20.10	2	22,109	0.01%
2018/09/03	1	19.90	4	20.30	19.70	-3	21,983	-0.01%
2018/08/30	7	20.31	0	0.00	20.30	7	22,038	0.03%
2018/08/28	1	21.05	5	20.60	20.35	-4	22,013	-0.02%
2018/08/27	1	20.05	1	19.85	20.10	0	21,733	0.00%
2018/08/21	3	19.95	8	19.37	19.95	-5	21,607	-0.02%
2018/08/20	10	19.96	0	0.00	19.50	10	21,556	0.05%
2018/08/17	5	19.85	0	0.00	19.85	5	21,391	0.02%
2018/08/16	10	19.79	8	19.85	20.20	2	21,253	0.01%
2018/08/14	0	0.00	1	18.80	19.10	-1	20,829	0.00%
2018/08/08	1	20.30	3	20.27	20.15	-2	20,470	-0.01%
2018/08/07	5	20.30	1	20.55	20.20	4	20,444	0.02%
2018/08/06	70	20.84	0	0.00	20.45	70	20,400	0.34%
2018/07/26	2	21.28	0	0.00	21.40	2	19,855	0.01%
2018/07/25	1	21.40	4	21.40	21.35	-3	19,789	-0.02%
2018/07/24	5	21.81	1	21.85	21.80	4	19,668	0.02%
2018/07/20	0	0.00	4	21.55	21.30	-4	19,278	-0.02%
2018/07/19	0	0.00	1	22.30	21.95	-1	19,127	-0.01%
2018/07/18	5	22.60	2	22.45	22.10	3	18,958	0.02%
2018/07/17	3	23.78	1	24.05	23.10	2	18,629	0.01%
2018/07/16	4	23.85	2	23.65	23.65	2	18,504	0.01%
2018/07/13	2	24.45	4	24.23	24.10	-2	18,332	-0.01%
2018/07/12	6	24.07	2	23.90	23.80	4	18,000	0.02%
2018/07/10	1	24.15	12	24.42	24.25	-11	17,531	-0.06%
2018/07/09	61	25.33	52	24.76	24.60	9	17,062	0.05%
2018/07/06	77	24.85	86	24.78	25.15	-9	15,743	-0.06%
2018/07/05	10	23.29	11	23.77	22.90	-1	14,360	-0.01%
2018/07/04	18	24.22	19	24.07	24.85	-1	13,724	-0.01%
2018/07/03	20	25.51	10	25.27	23.50	10	13,196	0.08%
2018/07/02	11	23.76	10	23.75	24.10	1	12,031	0.01%
2018/06/29	13	23.99	32	23.97	23.95	-19	11,439	-0.17%
2018/06/28	3	23.13	5	23.33	23.10	-2	10,555	-0.02%
2018/06/27	46	24.53	65	24.81	23.60	-19	10,142	-0.19%
2018/06/26	11	23.33	10	23.87	24.40	1	9,238	0.01%
2018/06/25	42	24.32	190	24.97	23.30	-148	8,392	-1.76%	大賣/鉅額交易
2018/06/22	243	23.07	159	22.55	23.70	84	6,762	1.24%	大買/大賣/
2018/06/21	157	21.59	47	21.40	21.55	110	5,689	1.93%	大買/鉅額交易
2018/06/20	19	20.31	66	20.68	19.85	-47	4,615	-1.02%
2018/06/19	51	19.50	2	19.50	19.55	49	3,517	1.39%
2018/06/15	7	17.82	3	17.80	17.80	4	2,950	0.14%
2018/06/12	0	0.00	1	16.65	16.65	-1	2,471	-0.04%
2018/06/06	0	0.00	20	16.44	16.80	-20	2,375	-0.84%
2018/05/31	0	0.00	1	16.15	15.85	-1	2,495	-0.04%
2018/05/17	0	0.00	2	15.50	15.50	-2	2,805	-0.07%
2018/05/15	2	15.70	0	0.00	15.60	2	2,855	0.07%
2018/05/11	2	15.90	0	0.00	15.75	2	3,026	0.07%
2018/05/07	2	15.55	0	0.00	15.80	2	3,356	0.06%
2018/05/03	1	15.55	0	0.00	15.40	1	3,396	0.03%
2018/04/27	1	15.55	0	0.00	15.50	1	3,786	0.03%
2018/04/25	5	16.13	5	16.14	16.25	0	3,993	0.00%
2018/04/23	0	0.00	1	16.85	16.70	-1	4,205	-0.02%
2018/04/20	3	17.32	2	17.05	17.00	1	4,270	0.02%
2018/04/17	0	0.00	2	16.90	16.90	-2	5,027	-0.04%
2018/04/13	2	17.10	0	0.00	17.00	2	5,178	0.04%
2018/04/12	2	17.20	0	0.00	17.10	2	5,257	0.04%
2018/04/11	0	0.00	10	17.00	16.95	-10	5,411	-0.18%
2018/04/10	0	0.00	3	16.90	17.05	-3	5,757	-0.05%
2018/04/02	3	16.95	0	0.00	16.75	3	5,799	0.05%
2018/03/27	0	16.70	0	0.00	16.75	0	6,144	0.00%
2018/03/15	0	0.00	0.3	17.15	17.20	-0.3	6,545	0.00%
2018/03/06	1	17.15	0	0.00	17.25	1	7,064	0.01%
2018/03/02	45	17.50	45	17.63	17.35	0	7,323	0.00%
2018/02/06	10	16.25	0	0.00	16.30	10	9,358	0.11%
2018/02/05	0	0.00	10	16.65	17.40	-10	9,313	-0.11%
2018/01/31	0	0.00	0.4	16.90	17.00	-0.4	9,159	0.00%
2018/01/30	0	0.00	3	16.80	16.80	-3	9,216	-0.03%
2018/01/25	0	0.00	0.2	16.80	16.85	-0.2	9,516	0.00%
2018/01/23	76	17.49	73	17.65	17.30	3	9,541	0.03%
2018/01/22	30	17.55	30	17.65	17.45	0	9,254	0.00%
2018/01/19	1	17.70	1	17.50	17.55	0	9,173	0.00%
2018/01/18	0	0.00	2	17.65	17.20	-2	9,038	-0.02%
2018/01/17	7	17.85	5	17.77	17.50	2	8,955	0.02%
2018/01/16	40	17.34	40	17.60	17.65	0	8,825	0.00%
2018/01/15	127	17.55	130	17.80	17.55	-3	8,732	-0.03%	大買/大賣/
2018/01/12	141	17.70	141	17.36	17.55	0	8,557	0.00%	大買/大賣/
2018/01/11	13	17.02	10	16.70	17.20	3	8,020	0.04%
2018/01/10	31	16.50	31	16.28	16.65	0	7,863	0.00%
2018/01/05	1	17.00	0	0.00	17.00	1	7,670	0.01%
2018/01/04	14	16.77	4	16.15	17.50	10	7,482	0.13%
2018/01/03	5	16.20	5	16.05	16.10	0	7,080	0.00%