台航 (2617)-永豐金-復興券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
1,793張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	36.60	5	36.90	36.70	2	3,832	0.05%
2024/05/17	0	0.00	5	36.75	36.90	-5	3,841	-0.13%
2024/05/16	0	0.00	2	37.40	37.55	-2	3,812	-0.05%
2024/05/14	2	38.25	0	0.00	38.30	2	3,678	0.05%
2024/05/13	9	39.48	11	39.00	37.80	-2	3,518	-0.06%
2024/05/10	10	38.47	6	38.25	38.25	4	3,075	0.13%
2024/05/08	0	0.00	5	38.60	36.65	-5	2,786	-0.18%
2024/05/07	3	36.20	0	0.00	36.25	3	2,475	0.12%
2024/04/30	9	37.44	0	0.00	37.20	9	2,293	0.39%
2024/04/26	5	36.12	0	0.00	36.20	5	2,124	0.24%
2024/03/20	0	0.00	15	35.25	35.15	-15	2,774	-0.54%
2024/03/18	0.1	34.80	0	0.00	34.90	0.1	2,841	0.00%
2024/03/13	1	35.80	0	0.00	36.00	1	2,884	0.03%
2024/03/11	0	0.00	1	35.60	35.70	-1	3,085	-0.03%
2024/03/07	0	0.00	2	35.00	35.00	-2	4,019	-0.05%
2024/03/06	1	35.25	0	0.00	35.25	1	4,135	0.02%
2024/03/04	0	0.00	1	35.50	35.50	-1	4,159	-0.02%
2024/02/29	0	0.00	6	35.50	35.45	-6	4,256	-0.14%
2024/02/27	22	34.88	20	34.85	34.60	2	4,184	0.05%
2024/02/26	21	35.41	0	0.00	35.20	21	4,109	0.51%
2024/02/23	0	0.00	20	35.34	35.05	-20	4,054	-0.49%
2024/02/22	7	35.91	0	0.00	35.50	7	3,989	0.18%
2024/02/21	20	34.65	1	34.65	34.75	19	3,847	0.49%
2024/02/19	0	0.00	1	32.50	32.70	-1	3,601	-0.03%
2024/01/19	0	0.00	0.3	32.15	32.10	-0.3	3,641	-0.01%
2024/01/09	1	32.65	2	32.80	32.65	-1	3,590	-0.03%
2024/01/04	6	35.00	2	34.25	34.35	4	3,415	0.12%
2024/01/03	4	33.60	2	33.70	33.60	2	3,315	0.06%
2024/01/02	0	0.00	2	33.55	33.40	-2	3,299	-0.06%
2023/12/22	0	0.00	1	34.05	33.95	-1	3,163	-0.03%
2023/12/21	2	34.25	0	0.00	34.25	2	3,115	0.06%
2023/12/18	0	0.00	10	33.15	33.50	-10	3,000	-0.33%
2023/12/15	1	32.70	0	0.00	32.55	1	2,974	0.03%
2023/12/14	10	32.53	0	0.00	32.45	10	3,010	0.33%
2023/12/12	1	33.25	0	0.00	33.15	1	3,037	0.03%
2023/12/08	0.1	33.90	68	33.53	33.65	-67.9	2,985	-2.27%
2023/12/06	0	0.00	1	35.50	35.50	-1	2,807	-0.04%
2023/12/05	85	37.18	8	37.46	36.05	77	2,630	2.93%
2023/12/04	0	0.00	4.2	34.80	35.35	-4.2	1,913	-0.22%
2023/12/01	2	31.70	0	0.00	32.15	2	1,618	0.12%
2023/11/28	2	31.40	0	0.00	31.00	2	1,408	0.14%
2023/11/16	0	0.00	1	29.50	29.40	-1	1,324	-0.08%
2023/11/08	0	28.60	0	0.00	28.60	0	1,620	0.00%
2023/11/02	0.1	27.50	0	0.00	27.50	0.1	1,596	0.01%
2023/10/11	0	0.00	1	29.40	29.20	-1	1,709	-0.06%
2023/09/22	0	0.00	2	29.85	29.60	-2	1,873	-0.11%
2023/09/21	2	30.15	0	0.00	30.20	2	1,862	0.11%
2023/08/21	0	0.00	1	29.25	29.10	-1	1,570	-0.06%
2023/08/18	2	29.60	2	30.83	30.50	0	1,499	0.00%
2023/08/17	0	0.00	3	28.15	28.10	-3	1,287	-0.23%
2023/08/09	2	26.90	0	0.00	26.85	2	1,211	0.17%
2023/08/01	3	27.60	0	0.00	27.60	3	1,186	0.25%
2023/07/24	0	0.00	3	27.35	27.30	-3	1,159	-0.26%
2023/07/20	1	28.30	3	28.40	28.40	-2	1,151	-0.17%
2023/07/18	2	30.75	0	0.00	30.70	2	1,114	0.18%
2023/07/06	2	31.65	0	0.00	31.60	2	1,029	0.19%
2023/06/12	0	0.00	1	30.20	30.20	-1	1,162	-0.09%
2023/05/31	1	29.00	0	0.00	29.00	1	1,749	0.06%
2023/05/30	1	29.30	0	0.00	29.10	1	1,857	0.05%
2023/05/26	1	29.00	0	0.00	29.00	1	2,088	0.05%
2023/05/19	3	30.03	1	29.90	30.00	2	2,206	0.09%
2023/05/09	0.1	29.85	0	0.00	29.60	0.1	2,220	0.00%
2023/05/04	0.1	30.50	0	0.00	30.30	0.1	2,242	0.00%
2023/05/02	0.1	31.50	0	0.00	31.40	0.1	2,230	0.00%
2023/04/18	2	32.95	0	0.00	32.55	2	2,229	0.09%
2023/04/13	1	32.70	0	0.00	32.60	1	2,242	0.04%
2023/04/12	0	0.00	1	32.30	32.30	-1	2,242	-0.04%
2023/04/07	0	0.00	2	31.75	32.20	-2	2,218	-0.09%
2023/03/28	0	0.00	8	31.17	31.00	-8	2,381	-0.34%
2023/03/23	7.2	31.14	5	32.02	30.90	2.2	2,457	0.09%
2023/03/22	0	0.00	6	32.60	32.55	-6	2,390	-0.25%
2023/03/20	0	0.00	1	33.10	33.10	-1	2,379	-0.04%
2023/03/16	0	0.00	42	32.83	33.05	-42	2,365	-1.78%
2023/03/15	21	33.95	0	0.00	33.15	21	2,335	0.90%
2023/03/14	0	0.00	5	32.65	33.35	-5	2,310	-0.22%
2023/03/13	0	0.00	49	33.05	33.40	-49	2,270	-2.16%
2023/03/10	23	34.05	0	0.00	33.75	23	2,230	1.03%
2023/03/09	5.2	34.49	0	0.00	34.30	5.2	2,144	0.24%
2023/03/07	0	0.00	122	33.84	33.85	-122	1,981	-6.16%	大賣/鉅額交易
2023/03/03	0	0.00	2	31.65	32.10	-2	1,825	-0.11%
2023/03/02	0	0.00	3	31.60	31.25	-3	1,743	-0.17%
2023/03/01	10	30.50	10	29.55	29.85	0	1,635	0.00%
2023/02/24	14	29.60	2	30.00	30.00	12	1,533	0.78%
2023/02/23	3	29.23	1	29.10	28.85	2	1,399	0.14%
2023/02/21	3	27.50	0	0.00	27.55	3	1,271	0.24%
2023/01/06	0	0.00	20	25.75	25.85	-20	1,332	-1.50%
2023/01/04	1	26.30	0	0.00	26.15	1	1,337	0.07%
2022/12/22	1	27.50	0	0.00	27.60	1	1,373	0.07%
2022/12/19	20	27.21	0	0.00	26.65	20	1,267	1.58%
2022/09/15	0	0.00	5	28.55	28.40	-5	1,656	-0.30%
2022/08/26	0	0.00	3	28.80	28.90	-3	1,844	-0.16%
2022/08/19	5	29.47	0	0.00	29.40	5	1,985	0.25%
2022/08/11	0	0.00	1	29.05	29.05	-1	2,316	-0.04%
2022/08/01	1	28.50	0	0.00	28.65	1	2,518	0.04%
2022/07/29	3	28.73	0	0.00	28.75	3	2,563	0.12%
2022/07/28	0	0.00	2	28.60	28.55	-2	2,642	-0.08%
2022/07/26	0	0.00	1.3	28.28	28.30	-1.3	2,891	-0.04%
2022/07/20	0	0.00	25	27.31	27.40	-25	3,133	-0.80%
2022/07/19	0	0.00	0.8	27.06	27.20	-0.8	3,201	-0.02%
2022/07/18	0	0.00	1	26.35	26.30	-1	3,266	-0.03%
2022/07/11	3	28.80	0	0.00	28.85	3	3,917	0.08%
2022/06/30	2	28.80	0	0.00	28.80	2	4,026	0.05%
2022/06/23	5	28.50	3	28.07	28.25	2	3,997	0.05%
2022/06/20	0	0.00	4	30.44	29.50	-4	3,901	-0.10%
2022/06/17	0	0.00	1	33.30	32.60	-1	3,838	-0.03%
2022/06/15	0	0.00	3	34.10	34.00	-3	3,793	-0.08%
2022/06/09	3	36.77	5.4	36.62	36.80	-2.4	4,105	-0.06%
2022/06/08	1	37.40	0	0.00	37.35	1	4,189	0.02%
2022/06/07	3	37.10	5	37.13	37.35	-2	4,563	-0.04%
2022/06/06	1	37.60	0	0.00	37.15	1	4,673	0.02%
2022/05/26	0	0.00	4.5	37.57	37.80	-4.5	5,552	-0.08%
2022/05/23	1	35.30	0	0.00	35.70	1	5,800	0.02%
2022/05/18	0	0.00	1	34.65	34.65	-1	5,928	-0.02%
2022/05/13	0	0.00	1	35.70	35.20	-1	5,874	-0.02%
2022/05/12	1	35.00	0	0.00	35.00	1	5,865	0.02%
2022/05/09	0	0.00	1	36.65	36.40	-1	5,782	-0.02%
2022/05/05	2	38.03	0	0.00	38.15	2	5,736	0.03%
2022/05/04	6	38.39	0	0.00	37.95	6	5,665	0.11%
2022/05/03	8	36.49	8	36.64	36.95	0	5,519	0.00%
2022/04/29	3	38.07	1	38.10	37.75	2	5,440	0.04%
2022/04/28	10	35.90	0	0.00	36.20	10	5,269	0.19%
2022/04/25	0	0.00	40	36.34	36.40	-40	5,137	-0.78%
2022/04/22	3	38.77	10	38.27	38.70	-7	5,069	-0.14%
2022/04/21	5	39.00	0	0.00	39.00	5	4,998	0.10%
2022/04/20	45	39.25	0	0.00	38.40	45	4,826	0.93%
2022/04/18	0	0.00	6	36.10	35.75	-6	4,411	-0.14%
2022/04/15	6	37.15	0	0.00	37.05	6	4,384	0.14%
2022/04/14	0	0.00	2	37.30	36.85	-2	4,347	-0.05%
2022/04/13	0	0.00	11	36.59	36.75	-11	4,339	-0.25%
2022/04/12	11	36.08	0	0.00	35.70	11	4,323	0.25%
2022/04/11	2	37.20	10	37.45	36.55	-8	4,313	-0.19%
2022/04/06	10	36.91	0	0.00	36.85	10	4,259	0.23%
2022/03/29	0	0.00	2	36.20	35.95	-2	4,255	-0.05%
2022/03/28	0	0.00	2	35.05	35.50	-2	4,244	-0.05%
2022/03/22	3	35.60	0	0.00	35.55	3	4,418	0.07%
2022/03/17	0	0.00	2	36.20	36.05	-2	4,523	-0.04%
2022/03/16	10	35.41	5	35.25	35.30	5	4,524	0.11%
2022/03/11	1	36.90	0	0.00	37.10	1	4,531	0.02%
2022/03/10	2	37.28	2	37.83	37.25	0	4,535	0.00%
2022/03/04	0	0.00	1	38.15	37.35	-1	4,258	-0.02%
2022/03/02	0	0.00	5	37.26	37.05	-5	4,109	-0.12%
2022/03/01	6	37.13	1	37.55	37.00	5	3,904	0.13%
2022/02/25	5	37.30	10	37.31	37.70	-5	3,571	-0.14%
2022/02/22	1	35.90	2	34.50	34.60	-1	3,247	-0.03%
2022/02/21	1	37.20	0	0.00	35.55	1	3,245	0.03%
2022/02/18	1	35.25	0	0.00	35.50	1	3,135	0.03%
2022/02/11	1	35.20	1	35.30	35.10	0	3,654	0.00%
2022/02/10	2	35.25	6	35.37	35.25	-4	3,859	-0.10%
2022/01/25	1	31.15	0	0.00	31.00	1	4,236	0.02%
2022/01/24	0	0.00	4	31.66	32.30	-4	4,257	-0.09%
2022/01/19	1	33.50	0	0.00	33.30	1	4,359	0.02%
2022/01/13	2	34.65	4	34.70	34.45	-2	4,575	-0.04%
2022/01/12	1	34.40	0	0.00	34.60	1	4,620	0.02%
2022/01/05	0	0.00	1	36.75	36.65	-1	4,971	-0.02%
2022/01/04	0	0.00	1	36.70	36.85	-1	5,069	-0.02%
2021/12/28	0	0.00	1	37.55	37.40	-1	5,745	-0.02%
2021/12/23	1	37.55	0	0.00	37.55	1	6,656	0.02%
2021/12/22	1	38.05	0	0.00	38.05	1	6,735	0.01%
2021/12/21	0	0.00	1	38.45	38.30	-1	6,770	-0.01%
2021/12/20	1	37.55	0	0.00	37.60	1	6,739	0.01%
2021/12/17	1	38.75	0	0.00	38.00	1	6,768	0.01%
2021/12/16	0.1	37.50	0	0.00	37.70	0.1	6,719	0.00%
2021/12/15	0	0.00	3	38.07	38.10	-3	6,734	-0.04%
2021/12/14	2	37.20	0	0.00	36.85	2	6,737	0.03%
2021/12/13	0	0.00	1	38.60	38.25	-1	6,729	-0.01%
2021/12/10	3	38.00	3	38.40	38.00	0	6,800	0.00%
2021/12/09	0	0.00	2	39.00	38.95	-2	6,843	-0.03%
2021/12/08	10	39.20	0	39.40	39.40	10	6,923	0.14%
2021/12/07	0	0.00	3.3	38.70	38.85	-3.3	6,797	-0.05%
2021/12/06	0	0.00	3	38.33	38.35	-3	6,772	-0.04%
2021/12/03	0.3	37.20	0	0.00	37.10	0.3	6,759	0.00%
2021/12/02	1	38.00	14	38.54	38.05	-13	6,874	-0.19%
2021/12/01	13	37.10	0	0.00	37.75	13	6,846	0.19%
2021/11/22	10	37.10	0	0.00	37.25	10	7,920	0.13%
2021/11/19	2	35.65	11	35.92	35.65	-9	8,291	-0.11%
2021/11/16	1	37.60	0	0.00	37.35	1	11,082	0.01%
2021/11/15	0	0.00	1	36.35	36.25	-1	12,804	-0.01%
2021/11/11	3	38.87	5	38.08	37.60	-2	13,202	-0.02%
2021/11/10	13	38.67	0	0.00	38.60	13	13,197	0.10%
2021/11/09	1	37.40	3	37.98	37.70	-2	13,187	-0.02%
2021/11/04	0	0.00	2	36.55	35.70	-2	13,196	-0.02%
2021/11/03	1	37.30	0	0.00	36.30	1	13,227	0.01%
2021/11/02	0	0.00	2	35.80	35.75	-2	13,285	-0.02%
2021/11/01	2	35.40	0	0.00	35.10	2	13,263	0.02%
2021/10/29	4	34.80	3	35.00	35.05	1	13,282	0.01%
2021/10/28	1	34.85	1	34.65	34.60	0	13,357	0.00%
2021/10/27	1	34.80	2	35.00	34.80	-1	13,479	-0.01%
2021/10/22	2	35.63	0	0.00	35.10	2	14,253	0.01%
2021/10/21	1	36.80	1	37.30	36.30	0	14,440	0.00%
2021/10/20	1	36.50	0	0.00	36.15	1	14,514	0.01%
2021/10/18	1	35.05	17	35.52	36.55	-16	14,926	-0.11%
2021/10/14	0	0.00	6	36.72	37.10	-6	15,365	-0.04%
2021/10/08	1	41.50	2	40.73	40.20	-1	17,224	-0.01%
2021/10/07	1	40.95	6	40.92	40.95	-5	17,533	-0.03%
2021/10/05	0	0.00	2	38.00	39.45	-2	18,252	-0.01%
2021/10/04	9	42.94	7	39.30	38.85	2	18,607	0.01%
2021/10/01	14	45.29	0	0.00	43.10	14	19,128	0.07%
2021/09/22	0.1	44.50	0	0.00	44.00	0.1	28,031	0.00%
2021/09/15	0	0.00	1	45.85	45.65	-1	31,814	0.00%
2021/09/14	2	44.75	0	0.00	44.75	2	32,592	0.01%
2021/09/06	0	0.00	1	46.30	45.05	-1	37,787	0.00%
2021/09/03	1	47.95	2	46.18	47.40	-1	38,385	0.00%
2021/09/02	7	48.13	1	49.10	48.70	6	38,491	0.02%
2021/08/31	6	51.08	11	50.77	50.10	-5	39,133	-0.01%
2021/08/30	0	0.00	2	51.40	51.40	-2	39,309	-0.01%
2021/08/27	4	51.78	6	50.97	50.90	-2	39,498	-0.01%
2021/08/26	5	54.10	5.1	53.73	53.30	-0.1	40,366	0.00%
2021/08/25	5	53.50	0	0.00	54.00	5	40,832	0.01%
2021/08/24	51	54.49	94.1	55.83	53.50	-43.1	40,500	-0.11%
2021/08/23	62	52.18	2.2	51.65	52.90	59.8	39,337	0.15%
2021/08/20	52	49.32	121	48.35	48.10	-69	38,826	-0.18%	大賣/
2021/08/19	18	50.72	28	51.95	49.25	-10	37,905	-0.03%
2021/08/18	3	45.30	10	47.64	47.85	-7	36,185	-0.02%
2021/08/16	3	44.30	2	45.05	43.35	1	36,036	0.00%
2021/08/13	18	45.87	0	0.00	44.80	18	36,035	0.05%
2021/08/12	20	44.40	1	44.25	45.25	19	35,960	0.05%
2021/08/11	1	41.55	0	0.00	43.15	1	36,021	0.00%
2021/08/10	2	45.50	0	0.00	44.25	2	36,403	0.01%
2021/08/09	5	46.30	0	0.00	45.00	5	36,597	0.01%
2021/08/05	0.1	44.90	2	45.85	44.10	-1.9	36,977	-0.01%
2021/08/04	2	45.45	0	0.00	45.45	2	37,239	0.01%
2021/08/03	0	0.00	1	45.35	45.35	-1	37,965	0.00%
2021/07/30	4.1	46.02	4	46.44	44.50	0.1	39,585	0.00%
2021/07/29	26	46.82	4	47.95	47.95	22	40,372	0.05%
2021/07/28	3	46.45	2	43.70	44.35	1	40,923	0.00%
2021/07/27	4	46.24	6	46.00	44.60	-2	42,247	0.00%
2021/07/26	2	48.00	0	0.00	48.00	2	42,885	0.00%
2021/07/23	6	50.60	4	51.08	50.00	2	43,277	0.00%
2021/07/22	0.1	48.20	2	49.50	48.70	-1.9	43,697	0.00%
2021/07/20	0.1	53.60	0.3	54.30	53.90	-0.2	44,736	0.00%
2021/07/19	1.1	57.13	0	0.00	56.40	1.1	45,062	0.00%
2021/07/16	17	60.47	12	60.08	57.00	5	45,618	0.01%
2021/07/15	13	57.25	0	0.00	59.50	13	45,165	0.03%
2021/07/14	4	57.33	3.2	55.27	54.10	0.8	44,444	0.00%
2021/07/13	0	0.00	1	60.20	57.90	-1	43,927	0.00%
2021/07/12	1	62.00	18	62.73	61.70	-17	43,658	-0.04%
2021/07/09	6	64.62	12	64.62	63.00	-6	43,275	-0.01%
2021/07/08	57	66.64	41	67.09	66.40	16	43,108	0.04%
2021/07/07	19	68.41	17	65.99	66.50	2	42,533	0.00%
2021/07/06	33.2	68.41	39	70.14	66.90	-5.8	41,570	-0.01%
2021/07/05	17	70.39	7	69.47	67.80	10	40,676	0.02%
2021/07/02	55	74.15	69	74.30	73.80	-14	39,759	-0.04%
2021/07/01	26	70.51	17	70.85	71.90	9	37,866	0.02%
2021/06/30	17	63.17	66	64.03	65.50	-49	35,676	-0.14%
2021/06/29	32	61.90	33	63.55	59.60	-1	34,377	0.00%
2021/06/28	17	62.31	82	61.90	62.00	-65	33,307	-0.20%
2021/06/25	15	59.27	6	59.07	58.10	9	32,053	0.03%
2021/06/24	18	58.77	48	59.03	57.70	-30	31,133	-0.10%
2021/06/23	129.5	56.81	14	57.38	55.90	115.5	29,731	0.39%	大買/鉅額交易
2021/06/22	65	62.28	54	61.14	62.10	11	28,969	0.04%
2021/06/21	0	0.00	1	57.30	57.30	-1	26,873	0.00%
2021/06/18	1	49.40	13	51.61	52.10	-12	26,952	-0.04%
2021/06/17	11.1	47.86	8	47.90	47.40	3.1	26,789	0.01%
2021/06/16	11	46.77	4	46.85	44.85	7	26,399	0.03%
2021/06/15	10	45.68	11	45.65	46.50	-1	25,661	0.00%
2021/06/11	20	44.41	10	44.48	43.75	10	24,840	0.04%
2021/06/10	22	43.05	17	40.41	42.05	5	24,204	0.02%
2021/06/09	4	44.48	15	44.30	42.75	-11	24,087	-0.05%
2021/06/08	7	41.80	5	43.50	43.60	2	23,307	0.01%
2021/06/07	4	43.00	11	40.09	39.65	-7	23,151	-0.03%
2021/06/04	14	45.22	5	45.36	42.60	9	22,848	0.04%
2021/06/03	19	47.06	14	47.14	46.00	5	22,487	0.02%
2021/06/02	26	45.56	12	46.05	46.20	14	21,492	0.07%
2021/06/01	1	42.00	12	41.62	42.00	-11	20,843	-0.05%
2021/05/31	0	0.00	5	39.00	38.20	-5	20,722	-0.02%
2021/05/28	4	38.44	6	37.90	38.40	-2	20,617	-0.01%
2021/05/27	8	36.61	0	0.00	36.40	8	20,505	0.04%
2021/05/26	8	35.59	3	35.85	35.85	5	20,438	0.02%
2021/05/25	1	38.55	0	0.00	36.00	1	20,370	0.00%
2021/05/24	7	37.47	3	37.90	37.55	4	20,229	0.02%
2021/05/20	0	0.00	3	35.20	32.20	-3	19,942	-0.02%
2021/05/18	6	32.56	7	31.60	33.00	-1	19,882	-0.01%
2021/05/17	0	0.00	2	30.75	30.00	-2	19,380	-0.01%
2021/05/14	1	33.30	11	33.49	33.30	-10	19,113	-0.05%
2021/05/13	9	37.00	6	37.10	37.00	3	18,689	0.02%
2021/05/12	15	41.95	5	41.66	41.10	10	18,363	0.05%
2021/05/11	33	50.11	86	49.91	45.65	-53	18,059	-0.29%
2021/05/10	75	50.43	26	51.08	50.70	49	17,286	0.28%
2021/05/07	56	47.98	72	48.36	48.65	-16	16,230	-0.10%
2021/05/06	75	48.42	32	48.61	48.70	43	15,395	0.28%
2021/05/05	7	46.33	20	46.47	46.85	-13	14,341	-0.09%
2021/05/04	45	47.82	39	45.38	42.60	6	13,422	0.04%
2021/05/03	23	45.47	22	45.58	46.35	1	11,865	0.01%
2021/04/29	13	40.67	10	42.50	42.15	3	10,976	0.03%
2021/04/28	32	41.73	27	40.75	40.45	5	10,444	0.05%
2021/04/27	16	41.63	14	41.70	41.15	2	9,815	0.02%
2021/04/26	1	37.10	3	37.48	38.35	-2	8,392	-0.02%
2021/04/23	19	35.20	7	36.65	34.90	12	8,181	0.15%
2021/04/22	9	38.87	6	39.26	37.70	3	7,717	0.04%
2021/04/21	8	36.38	15	36.23	36.55	-7	6,984	-0.10%
2021/04/16	13	26.00	9	27.06	27.50	4	6,441	0.06%
2021/04/15	5	24.82	2	24.90	25.00	3	6,136	0.05%
2021/04/13	2	25.00	45	24.90	25.00	-43	5,884	-0.73%
2021/04/09	0	0.00	5	23.85	23.80	-5	5,901	-0.08%
2021/04/07	0	0.00	2	24.20	24.15	-2	5,875	-0.03%
2021/04/01	2	23.68	0	0.00	23.70	2	6,187	0.03%
2021/03/31	5	24.40	5	24.05	24.00	0	6,138	0.00%
2021/03/25	4	23.65	0	0.00	22.80	4	6,218	0.06%
2021/03/23	2	24.00	0	0.00	23.95	2	6,132	0.03%
2021/03/22	50	23.89	1	24.85	25.40	49	5,703	0.86%
2021/03/08	0	0.00	10	20.30	19.95	-10	4,910	-0.20%
2021/03/05	10	20.30	0	0.00	19.85	10	4,905	0.20%
2021/02/24	0	0.00	2	20.20	20.00	-2	5,354	-0.04%
2021/02/23	0	0.00	1	20.50	20.35	-1	5,333	-0.02%
2021/02/22	1	20.20	0	0.00	20.45	1	5,318	0.02%
2021/02/19	2	20.00	0	0.00	20.35	2	5,282	0.04%
2021/01/20	0	0.00	5	18.85	18.55	-5	4,879	-0.10%
2021/01/05	1	21.65	1	21.50	21.60	0	4,125	0.00%
2021/01/04	6	22.78	7	22.29	22.15	-1	4,051	-0.02%
2020/12/30	1	20.50	1	20.75	20.75	0	3,693	0.00%
2020/12/29	8	21.88	1	21.20	21.25	7	3,641	0.19%
2020/12/28	1	21.70	4	21.25	21.70	-3	3,379	-0.09%
2020/12/25	0	0.00	2	20.35	20.40	-2	3,150	-0.06%
2020/12/24	1	19.95	0	0.00	19.95	1	3,096	0.03%
2020/12/22	5	20.87	1	20.15	20.40	4	3,005	0.13%
2020/12/21	1	22.20	12	21.23	21.65	-11	2,836	-0.39%
2020/12/18	2	20.70	3	20.53	20.80	-1	2,502	-0.04%
2020/12/16	1	19.60	1	20.05	19.80	0	2,315	0.00%
2020/12/15	0	0.00	4	20.43	19.75	-4	2,281	-0.18%
2020/12/11	4	19.40	1	19.35	19.50	3	2,175	0.14%
2020/12/10	1	20.10	0	0.00	20.20	1	2,117	0.05%
2020/12/09	5	20.70	5	20.69	20.75	0	2,056	0.00%
2020/12/08	1	19.80	5	19.90	19.75	-4	1,788	-0.22%
2020/12/03	5	19.98	0	0.00	19.70	5	1,583	0.32%
2020/10/29	0	0.00	25	16.75	16.95	-25	800	-3.12%
2020/10/27	2	17.00	0	0.00	17.00	2	790	0.25%
2020/10/26	4	17.25	0	0.00	17.25	4	780	0.51%
2020/10/23	25	17.05	0	0.00	17.15	25	766	3.26%
2020/10/22	0	0.00	7	17.29	17.40	-7	762	-0.92%
2020/10/14	5	16.65	0	0.00	16.65	5	763	0.65%
2020/10/05	0	0.00	3	17.15	17.35	-3	767	-0.39%
2020/09/28	0	0.00	5	17.05	17.05	-5	769	-0.65%
2020/09/24	0	0.00	5	16.20	16.30	-5	786	-0.64%
2020/09/22	5	16.75	0	0.00	16.75	5	787	0.63%
2020/09/17	0	0.00	5	16.90	16.80	-5	790	-0.63%
2020/09/14	0	0.00	3	16.80	16.85	-3	814	-0.37%
2020/09/11	10	16.78	0	0.00	16.75	10	826	1.21%
2020/09/09	0	0.00	10	16.90	17.15	-10	810	-1.23%
2020/08/31	0	0.00	5	17.10	17.40	-5	761	-0.66%
2020/08/28	5	16.90	0	0.00	16.85	5	744	0.67%
2020/08/26	0	0.00	7	17.34	17.40	-7	742	-0.94%
2020/08/25	0	0.00	2	17.00	16.95	-2	699	-0.29%
2020/08/20	2	16.30	0	0.00	16.35	2	690	0.29%
2020/08/19	5	17.05	0	0.00	17.05	5	676	0.74%
2020/08/17	0	0.00	5	17.35	17.05	-5	644	-0.78%
2020/08/12	10	16.20	0	0.00	16.15	10	584	1.71%
2020/07/13	0	0.00	1	16.05	16.05	-1	669	-0.15%
2020/07/09	0	0.00	5	16.37	16.25	-5	667	-0.75%
2020/07/06	0	0.00	1	16.40	16.45	-1	670	-0.15%
2020/06/10	1	16.50	0	0.00	16.60	1	654	0.15%
2020/06/04	0	0.00	3	16.35	16.30	-3	644	-0.47%
2020/05/29	0	0.00	3	15.85	15.85	-3	629	-0.48%
2020/05/22	2	15.60	0	0.00	15.75	2	637	0.31%
2020/05/19	1	15.70	2	15.65	15.65	-1	630	-0.16%
2020/05/18	1	15.60	4	15.65	15.60	-3	626	-0.48%
2020/05/14	0	0.00	2	15.15	15.10	-2	617	-0.32%
2020/05/13	2	15.15	0	0.00	15.30	2	613	0.33%
2020/05/04	3	15.70	0	0.00	15.70	3	571	0.52%
2020/04/21	5	15.00	0	0.00	14.85	5	550	0.91%
2020/04/13	5	14.80	10	14.79	14.90	-5	503	-0.99%
2020/04/09	10	14.70	0	0.00	14.70	10	498	2.01%
2020/04/08	31	14.36	0	0.00	14.40	31	489	6.33%
2020/04/06	2	13.70	0	0.00	13.75	2	483	0.41%
2020/03/19	0	0.00	2	12.50	12.30	-2	456	-0.44%
2020/03/12	0	0.00	1	15.25	14.95	-1	392	-0.25%
2020/02/10	0	0.00	2	16.20	16.55	-2	375	-0.53%
2020/01/31	1	16.80	0	0.00	16.65	1	361	0.28%
2019/12/17	5	17.80	0	0.00	17.85	5	462	1.08%
2019/12/12	1	17.85	0	0.00	17.85	1	472	0.21%
2019/11/12	1	17.75	0	0.00	17.85	1	690	0.14%
2019/10/29	1	18.70	0	0.00	18.65	1	799	0.13%
2019/10/07	0	0.00	1	18.95	19.15	-1	1,302	-0.08%
2019/10/04	1	18.80	1	19.00	18.75	0	1,313	0.00%
2019/10/02	1	19.00	0	0.00	18.80	1	1,328	0.08%
2019/09/25	0	0.00	1	19.55	19.75	-1	1,362	-0.07%
2019/09/23	1	19.65	0	0.00	19.40	1	1,387	0.07%
2019/09/20	1	19.70	0	0.00	19.65	1	1,447	0.07%
2019/09/11	0	0.00	60	19.90	19.95	-60	1,457	-4.12%
2019/09/09	0	0.00	20	20.25	20.30	-20	1,450	-1.38%
2019/08/30	1	20.45	0	0.00	20.35	1	1,445	0.07%
2019/08/21	0	0.00	1	21.05	21.05	-1	1,439	-0.07%
2019/08/13	1	20.65	0	0.00	20.55	1	1,431	0.07%
2019/08/08	0	0.00	50	20.86	20.75	-50	1,415	-3.53%
2019/08/02	0	0.00	1	22.10	22.15	-1	1,398	-0.07%
2019/07/30	0	0.00	1	22.20	22.30	-1	1,470	-0.07%
2019/07/25	11	22.64	0	0.00	22.70	11	1,514	0.73%
2019/07/24	20	23.35	2	23.30	23.00	18	1,528	1.18%
2019/07/23	20	23.35	0	0.00	23.75	20	1,536	1.30%
2019/07/18	34	22.08	1	22.65	21.95	33	1,396	2.36%
2019/07/17	50	21.85	0	0.00	22.00	50	1,277	3.91%
2019/07/03	0	0.00	1	20.10	20.10	-1	1,163	-0.09%
2019/06/26	0	0.00	1	19.80	20.00	-1	1,078	-0.09%
2019/06/24	0	0.00	2	19.80	19.65	-2	1,068	-0.19%
2019/06/12	0	0.00	4	19.30	19.40	-4	1,053	-0.38%
2019/05/28	5	19.60	4	19.60	19.65	1	994	0.10%
2019/05/23	4	19.50	0	0.00	19.65	4	991	0.40%
2019/05/17	0	0.00	1	18.85	18.95	-1	966	-0.10%
2019/05/14	0	0.00	1	18.25	18.60	-1	954	-0.10%
2019/04/22	1	18.55	2	18.55	18.55	-1	750	-0.13%
2019/02/19	0	0.00	1	17.90	17.95	-1	1,337	-0.07%
2019/01/22	1	17.80	0	0.00	17.80	1	1,640	0.06%
2019/01/04	2	18.15	0	0.00	18.30	2	2,985	0.07%
2018/11/29	2	19.65	0	0.00	19.70	2	3,649	0.05%
2018/11/22	1	18.75	0	0.00	18.70	1	3,498	0.03%
2018/10/22	1	22.70	1	22.65	22.30	0	3,481	0.00%
2018/10/19	2	23.10	0	0.00	22.45	2	3,512	0.06%
2018/10/18	1	23.30	3	23.10	23.20	-2	3,458	-0.06%
2018/10/16	2	22.85	0	0.00	22.65	2	3,311	0.06%
2018/10/15	8	22.73	8	22.78	23.00	0	3,053	0.00%
2018/10/08	3	21.08	3	20.92	21.05	0	2,512	0.00%
2018/09/07	0	0.00	10	17.80	17.75	-10	1,716	-0.58%
2018/09/06	0	0.00	11	17.62	17.50	-11	1,710	-0.64%
2018/08/27	0	0.00	98	19.50	19.65	-98	1,668	-5.87%
2018/08/24	20	19.51	0	0.00	19.40	20	1,635	1.22%
2018/08/23	98	20.85	0	0.00	20.15	98	1,591	6.16%
2018/08/21	0	0.00	27	19.25	19.45	-27	1,380	-1.96%
2018/08/15	1	19.50	0	0.00	19.60	1	1,330	0.08%
2018/08/07	0	0.00	5	19.95	19.90	-5	1,204	-0.42%
2018/08/06	5	20.00	0	0.00	20.25	5	1,172	0.43%
2018/07/30	0	0.00	26	19.95	19.60	-26	1,032	-2.52%
2018/07/25	53	18.60	0	0.00	18.45	53	855	6.20%
2018/02/06	0	0.00	50	14.79	14.70	-50	1,184	-4.22%
2018/01/09	1	16.80	0	0.00	16.80	1	1,189	0.08%