僑威 (3078)-永豐金-復興券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.9
漲跌
▼0.1
漲幅
-0.13%
成交量
793張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	76.00	75.90	-1	1,819	-0.05%
2024/05/29	0	0.00	3	78.10	77.80	-3	1,872	-0.16%
2024/05/28	0	0.00	5	77.52	77.70	-5	1,929	-0.26%
2024/05/22	3	76.70	0	0.00	76.60	3	2,047	0.15%
2024/05/20	0	0.00	1	76.00	76.50	-1	2,113	-0.05%
2024/05/08	0	0.00	2	77.20	77.50	-2	2,338	-0.09%
2024/05/07	0	0.00	0.2	76.50	76.40	-0.2	2,331	-0.01%
2024/05/03	35	77.14	1	77.00	76.90	34	2,345	1.45%
2024/05/02	4	77.23	2	77.20	77.10	2	2,346	0.09%
2024/04/25	1	73.70	0	0.00	73.40	1	2,392	0.04%
2024/04/24	1	74.30	0	0.00	74.30	1	2,393	0.04%
2024/04/23	1	73.70	0	0.00	73.50	1	2,411	0.04%
2024/04/19	0	0.00	2	76.60	76.10	-2	2,405	-0.08%
2024/04/18	0	0.00	2	77.10	78.20	-2	2,407	-0.08%
2024/04/15	0	0.00	3	78.70	78.60	-3	2,593	-0.12%
2024/04/12	1	78.30	0	0.00	78.80	1	2,613	0.04%
2024/04/10	1	78.30	0	0.00	78.10	1	2,709	0.04%
2024/04/09	0	0.00	2	79.10	78.90	-2	2,704	-0.07%
2024/04/08	1	78.70	2	78.70	78.70	-1	2,722	-0.04%
2024/04/03	1	79.00	1	79.10	79.10	0	2,800	0.00%
2024/04/02	0	0.00	20	79.70	79.60	-20	2,920	-0.68%
2024/03/29	30	79.08	0	0.00	79.20	30	2,968	1.01%
2024/03/26	1	79.10	4	80.30	79.10	-3	3,020	-0.10%
2024/03/25	0	0.00	29	80.80	80.50	-29	3,034	-0.96%
2024/03/20	0	0.00	6	81.53	82.00	-6	3,106	-0.19%
2024/03/18	2	80.40	0	0.00	80.50	2	3,196	0.06%
2024/03/15	2	79.80	0	0.00	80.00	2	3,305	0.06%
2024/03/14	0	0.00	5	79.58	79.30	-5	3,542	-0.14%
2024/03/12	4	78.65	0	0.00	78.40	4	4,126	0.10%
2024/03/11	20	77.45	0	0.00	77.90	20	4,156	0.48%
2024/03/07	10	81.80	0	0.00	81.60	10	4,190	0.24%
2024/03/06	20	84.80	43	84.98	84.00	-23	4,129	-0.56%
2024/03/05	29	83.50	2	83.60	83.60	27	3,947	0.68%
2024/03/04	2	83.50	4	83.40	83.00	-2	3,982	-0.05%
2024/03/01	0	0.00	9	83.39	82.70	-9	3,988	-0.23%
2024/02/27	2	81.95	0	0.00	81.80	2	4,194	0.05%
2024/02/26	0	0.00	4	83.00	83.10	-4	5,009	-0.08%
2024/02/23	20	82.90	0	0.00	81.90	20	5,308	0.38%
2024/02/22	1	82.70	152	82.73	82.70	-151	5,356	-2.82%	大賣/鉅額交易
2024/02/20	2	83.10	0	0.00	82.70	2	5,479	0.04%
2024/02/19	3	83.20	2	83.10	83.20	1	5,496	0.02%
2024/02/16	1	82.60	2	82.75	83.10	-1	5,588	-0.02%
2024/02/15	15	81.61	33	81.27	82.20	-18	5,724	-0.31%
2024/02/05	0	0.00	20	80.40	79.80	-20	5,823	-0.34%
2024/02/02	1	80.10	0	0.00	79.60	1	5,872	0.02%
2024/01/29	14	79.25	0	0.00	79.70	14	6,240	0.22%
2024/01/23	2	80.40	0	0.00	80.20	2	6,599	0.03%
2024/01/22	17	79.90	3	80.57	80.70	14	6,667	0.21%
2024/01/17	2	77.80	0	0.00	77.80	2	7,288	0.03%
2024/01/12	2	78.50	0	0.00	78.00	2	7,564	0.03%
2024/01/10	0	0.00	2	77.40	77.40	-2	7,775	-0.03%
2024/01/09	30	78.76	3	78.67	78.30	27	8,039	0.34%
2024/01/08	3	81.70	5	81.40	81.30	-2	8,046	-0.02%
2024/01/05	6	81.80	1	81.60	81.80	5	8,493	0.06%
2024/01/04	1	83.50	2	82.25	81.60	-1	8,691	-0.01%
2024/01/03	0	0.00	1	83.00	83.00	-1	8,692	-0.01%
2024/01/02	0	0.00	1	83.80	83.90	-1	8,732	-0.01%
2023/12/29	5	84.40	0	0.00	84.20	5	8,851	0.06%
2023/12/28	0	0.00	16	84.40	84.80	-16	8,890	-0.18%
2023/12/27	0	0.00	4	82.70	82.60	-4	8,907	-0.04%
2023/12/26	5	82.66	0	0.00	82.70	5	8,961	0.06%
2023/12/21	7	82.87	0	0.00	82.90	7	9,045	0.08%
2023/12/19	1	83.00	0	0.00	82.90	1	9,089	0.01%
2023/12/18	1	83.10	0	0.00	83.30	1	9,166	0.01%
2023/12/15	5	83.30	0	0.00	83.20	5	9,244	0.05%
2023/12/13	6	83.73	2	83.70	83.80	4	9,276	0.04%
2023/12/12	12	84.18	0	0.00	84.00	12	9,315	0.13%
2023/12/11	11	85.66	6	85.58	85.30	5	9,265	0.05%
2023/12/08	5	87.02	60	87.99	87.70	-55	9,109	-0.60%
2023/12/07	1	84.30	1	83.80	83.60	0	8,853	0.00%
2023/12/06	3	83.17	1	82.90	82.80	2	8,957	0.02%
2023/12/05	2	82.85	1	82.70	82.90	1	8,994	0.01%
2023/12/04	13	84.08	1	84.30	83.90	12	9,146	0.13%
2023/12/01	1	84.40	0	0.00	84.50	1	9,155	0.01%
2023/11/30	7	84.23	0	0.00	84.50	7	9,201	0.08%
2023/11/29	20	84.46	1	84.00	83.90	19	9,271	0.20%
2023/11/28	16	83.76	7	84.24	84.40	9	9,517	0.09%
2023/11/27	66	83.95	2	83.70	83.60	64	9,886	0.65%
2023/11/24	18	85.54	21	85.32	85.00	-3	9,861	-0.03%
2023/11/23	47	85.65	37	87.92	84.60	10	9,778	0.10%
2023/11/22	2	85.10	285	85.60	85.40	-283	9,040	-3.13%	大賣/鉅額交易
2023/11/21	7	84.16	3	83.80	83.60	4	8,830	0.05%
2023/11/20	1	83.30	1	83.80	84.20	0	8,932	0.00%
2023/11/17	2	83.15	2	82.80	82.80	0	9,002	0.00%
2023/11/16	2	81.90	0	0.00	81.90	2	9,156	0.02%
2023/11/15	167	82.65	3.1	82.30	81.80	163.9	9,259	1.77%	大買/鉅額交易
2023/11/14	69	82.62	244	84.38	82.50	-175	9,568	-1.83%	大賣/鉅額交易
2023/11/13	9	81.94	1	82.40	82.30	8	9,744	0.08%
2023/11/10	1	85.20	5	84.62	84.90	-4	9,948	-0.04%
2023/11/09	6	83.82	5	83.98	84.20	1	10,522	0.01%
2023/11/08	14	85.03	3	85.13	84.70	11	10,860	0.10%
2023/11/07	7	84.80	3	84.67	84.80	4	11,106	0.04%
2023/11/06	8	83.81	4	83.48	83.50	4	11,270	0.04%
2023/11/03	17	83.34	6	84.08	83.10	11	11,597	0.09%
2023/11/02	141	83.41	3	83.30	83.90	138	11,808	1.17%	大買/鉅額交易
2023/11/01	22	81.49	3	80.93	81.20	19	11,962	0.16%
2023/10/31	60	82.98	1	82.20	81.70	59	12,113	0.49%
2023/10/30	2	84.55	14	85.03	84.70	-12	12,075	-0.10%
2023/10/27	90	84.48	48	83.75	84.80	42	12,072	0.35%
2023/10/26	35	83.91	30	83.34	82.70	5	12,122	0.04%
2023/10/25	5	84.86	3	85.63	83.50	2	12,295	0.02%
2023/10/24	1	80.80	33	83.37	85.30	-32	12,105	-0.26%
2023/10/23	1	80.70	2	80.05	80.00	-1	11,995	-0.01%
2023/10/20	11	80.64	3	80.60	80.70	8	12,076	0.07%
2023/10/19	1	81.30	7	81.71	81.70	-6	12,162	-0.05%
2023/10/18	1	81.80	1	80.80	80.60	0	12,231	0.00%
2023/10/17	4	84.78	1	84.10	83.80	3	12,246	0.02%
2023/10/16	2	83.90	3	84.00	84.40	-1	12,366	-0.01%
2023/10/13	19	84.72	17	84.87	84.00	2	13,411	0.01%
2023/10/12	13	81.58	0	0.00	83.50	13	13,339	0.10%
2023/10/11	1	80.90	0	0.00	79.20	1	13,437	0.01%
2023/10/06	1	80.40	2	79.90	80.90	-1	13,554	-0.01%
2023/10/05	3	80.93	3	80.17	80.10	0	13,613	0.00%
2023/10/04	21	79.91	21	80.48	80.60	0	13,649	0.00%
2023/10/03	4	80.08	234	80.21	79.20	-230	13,795	-1.67%	大賣/鉅額交易
2023/10/02	0	0.00	6	78.80	79.10	-6	13,861	-0.04%
2023/09/27	1	75.70	1	75.90	75.40	0	14,331	0.00%
2023/09/26	1	77.50	1	76.10	76.10	0	14,535	0.00%
2023/09/25	0	0.00	1	76.30	77.00	-1	14,871	-0.01%
2023/09/22	1	75.20	2	75.40	75.90	-1	15,074	-0.01%
2023/09/21	14	74.44	1	75.10	74.40	13	15,147	0.09%
2023/09/20	2	77.05	2	76.55	76.40	0	15,341	0.00%
2023/09/19	3	78.37	3	78.57	77.20	0	15,572	0.00%
2023/09/18	5	77.90	0	0.00	77.50	5	15,756	0.03%
2023/09/14	3	79.70	2	79.20	79.80	1	16,256	0.01%
2023/09/12	7	78.44	1	78.30	78.00	6	16,841	0.04%
2023/09/11	0	0.00	10	84.65	81.60	-10	16,789	-0.06%
2023/09/07	10	83.50	5	83.92	83.60	5	17,950	0.03%
2023/09/06	2	83.50	5	82.60	82.80	-3	18,724	-0.02%
2023/09/04	10	80.83	0	0.00	80.80	10	19,062	0.05%
2023/09/01	8	85.03	12	85.10	82.00	-4	19,547	-0.02%
2023/08/31	1	80.30	7	83.93	85.50	-6	19,692	-0.03%
2023/08/30	1	81.20	0	0.00	81.70	1	19,704	0.01%
2023/08/29	0	0.00	6	80.00	79.80	-6	19,820	-0.03%
2023/08/28	1	80.30	0	0.00	78.90	1	19,960	0.01%
2023/08/25	12	81.84	5	82.26	81.70	7	19,972	0.04%
2023/08/24	3	82.10	0	0.00	80.40	3	20,139	0.01%
2023/08/23	8	82.78	0	0.00	81.80	8	20,314	0.04%
2023/08/22	5	86.04	1	84.50	84.20	4	20,351	0.02%
2023/08/21	4	85.80	1	85.00	85.30	3	20,290	0.01%
2023/08/18	35	85.57	16	88.04	84.40	19	20,559	0.09%
2023/08/17	9	85.94	21	87.51	89.00	-12	20,628	-0.06%
2023/08/16	18	83.81	16.1	85.94	86.90	1.9	20,446	0.01%
2023/08/15	33	85.10	39	85.89	84.80	-6	20,560	-0.03%
2023/08/14	24	83.23	22	83.65	82.40	2	20,218	0.01%
2023/08/11	10	82.25	9	84.39	82.20	1	20,029	0.00%
2023/08/10	12	81.23	1	81.00	79.70	11	19,884	0.06%
2023/08/09	15	84.33	25	85.09	85.40	-10	19,734	-0.05%
2023/08/08	24	84.35	41	84.30	84.10	-17	19,603	-0.09%
2023/08/07	42	82.49	41	82.92	83.30	1	19,492	0.01%
2023/08/04	1	80.50	13	79.82	81.00	-12	19,346	-0.06%
2023/08/02	5	75.70	1	78.40	75.70	4	19,237	0.02%
2023/07/31	13	80.72	1	79.10	78.70	12	19,297	0.06%
2023/07/28	10	79.56	14	80.38	81.40	-4	19,197	-0.02%
2023/07/27	5	77.86	5	79.44	78.10	0	19,159	0.00%
2023/07/26	7	78.54	1	77.30	76.70	6	19,339	0.03%
2023/07/25	3	79.07	1	78.40	77.80	2	19,469	0.01%
2023/07/21	3	78.50	7	79.86	79.90	-4	19,525	-0.02%
2023/07/20	6	78.50	5	79.10	78.90	1	19,553	0.01%
2023/07/19	19	76.74	11	76.51	76.90	8	19,616	0.04%
2023/07/18	40	84.59	90.1	85.05	78.90	-50.1	19,512	-0.26%
2023/07/17	0.1	82.90	23	84.80	87.60	-23	18,885	-0.12%
2023/07/14	26	79.78	16	79.31	79.70	10	18,851	0.05%
2023/07/13	6	77.57	10	77.60	76.30	-4	18,776	-0.02%
2023/07/12	3	76.03	1	76.00	75.70	2	18,909	0.01%
2023/07/11	42	76.47	5	75.70	74.90	37	19,029	0.19%
2023/07/10	178	75.78	306	75.48	74.90	-128	18,978	-0.67%	大買/大賣/鉅額交易
2023/07/07	5	78.76	3	79.07	78.60	2	18,863	0.01%
2023/07/06	1	80.20	3	80.67	80.00	-2	18,926	-0.01%
2023/07/05	53	82.82	53	82.82	81.70	0	18,912	0.00%
2023/07/04	20	80.45	503	80.12	79.90	-483	18,534	-2.61%	大賣/鉅額交易
2023/07/03	527	80.05	20	80.78	81.20	507	18,386	2.76%	大買/鉅額交易
2023/06/30	11	75.76	10	76.10	76.80	1	18,127	0.01%
2023/06/29	6	75.50	6	75.53	74.80	0	17,944	0.00%
2023/06/28	4	75.18	14	75.49	75.00	-10	17,843	-0.06%
2023/06/27	11	77.57	1,232	76.03	75.00	-1,221	17,579	-6.95%	大賣/鉅額交易
2023/06/26	30	79.34	6	79.53	79.60	24	17,295	0.14%
2023/06/21	249	83.47	45	83.68	82.20	204	17,029	1.20%	大買/鉅額交易
2023/06/20	9	82.59	3	83.40	81.80	6	16,577	0.04%
2023/06/19	35	82.32	10.1	82.14	82.00	24.9	16,350	0.15%
2023/06/16	527	82.57	38	82.94	83.60	489	16,178	3.02%	大買/鉅額交易
2023/06/15	3	78.20	2	78.45	79.40	1	15,636	0.01%
2023/06/14	24	78.93	3	79.47	79.00	21	15,448	0.14%
2023/06/13	345	76.41	34	78.97	78.20	311	15,043	2.07%	大買/鉅額交易
2023/06/12	98	73.62	113	74.14	74.20	-15	14,123	-0.11%	大賣/
2023/06/09	0	0.00	41	70.65	72.00	-41	13,152	-0.31%
2023/06/08	34	66.05	16	66.03	65.50	18	13,004	0.14%
2023/06/07	94	65.46	84	66.86	68.20	10	12,639	0.08%
2023/06/06	41	64.08	129	63.25	64.00	-88	12,037	-0.73%	大賣/
2023/06/05	602	62.56	42	62.82	62.60	560	11,588	4.83%	大買/鉅額交易
2023/06/02	2	60.40	25	60.62	59.90	-23	11,161	-0.21%
2023/06/01	10	58.70	2	59.35	59.90	8	10,951	0.07%
2023/05/30	8	58.95	0	0.00	58.50	8	10,599	0.08%
2023/05/29	6	60.58	13	60.05	61.00	-7	10,304	-0.07%
2023/05/26	10.1	57.74	0	0.00	56.80	10.1	9,945	0.10%
2023/05/25	0.1	59.10	6	59.23	58.90	-5.9	9,715	-0.06%
2023/05/24	5	61.04	1	59.70	59.70	4	9,565	0.04%
2023/05/23	47	59.25	57	59.67	59.70	-10	9,189	-0.11%
2023/05/22	3	57.13	6	57.30	57.60	-3	8,693	-0.03%
2023/05/19	6	58.31	6.5	57.92	55.90	-0.5	8,549	-0.01%
2023/05/18	1	55.60	3	56.57	57.00	-2	8,065	-0.02%
2023/05/17	3	55.47	3	55.80	56.00	0	7,791	0.00%
2023/05/16	3	53.60	3	53.68	54.30	0	7,546	0.00%
2023/05/15	3	54.79	5.3	53.70	52.70	-2.3	7,323	-0.03%
2023/05/12	0	0.00	2.1	54.99	55.00	-2.1	7,155	-0.03%
2023/05/11	2	54.20	2	52.00	52.00	0	6,911	0.00%
2023/05/10	3	54.10	2	53.70	53.70	1	6,742	0.01%
2023/05/09	0	53.70	0	0.00	53.80	0	6,631	0.00%
2023/05/08	3	55.40	5	55.18	55.50	-2	6,492	-0.03%
2023/05/05	3	55.90	5	54.46	54.30	-2	6,343	-0.03%
2023/05/04	4	55.58	8	55.15	55.60	-4	6,216	-0.06%
2023/05/03	20	56.78	7	56.80	56.60	13	6,033	0.22%
2023/05/02	9.6	55.36	9	56.11	56.90	0.6	5,775	0.01%
2023/04/28	4	54.10	2	54.40	54.40	2	5,440	0.04%
2023/04/27	2.1	52.63	8	52.59	52.30	-5.9	5,192	-0.11%
2023/04/26	3	51.13	0	0.00	50.90	3	4,991	0.06%
2023/04/25	0	53.10	28	53.20	52.00	-28	4,840	-0.58%
2023/04/24	3	54.07	3	53.50	53.10	0	4,661	0.00%
2023/04/21	0.8	53.38	54	53.04	51.50	-53.2	4,400	-1.21%
2023/04/20	86	57.49	449.2	58.09	54.70	-363.2	4,074	-8.91%	大賣/鉅額交易
2023/04/19	211	55.51	1	56.70	56.70	210	3,489	6.02%	大買/鉅額交易
2023/04/18	212	53.91	3	52.77	51.60	209	3,111	6.72%	大買/鉅額交易
2023/04/17	111	53.25	101	53.62	53.40	10	2,863	0.35%	大買/大賣/
2023/04/14	1	50.90	7	50.39	49.35	-6	2,510	-0.24%
2023/04/13	6	48.43	201	48.67	48.00	-195	2,258	-8.63%	大賣/鉅額交易
2023/04/12	213	49.81	104	48.81	49.55	109	2,122	5.14%	大買/大賣/鉅額交易
2023/04/11	105	48.02	13	47.54	48.45	92	1,952	4.71%	大買/
2023/04/10	6	45.80	201	46.11	45.60	-195	1,676	-11.63%	大賣/鉅額交易
2023/04/07	103	43.36	0	0.00	42.85	103	1,484	6.94%	大買/鉅額交易
2023/04/06	7	42.83	0	0.00	43.60	7	1,425	0.49%
2023/03/31	108	43.87	3	43.80	44.30	105	1,330	7.89%	大買/鉅額交易
2023/03/30	2	41.85	0	0.00	41.95	2	1,203	0.17%
2023/03/29	1	40.65	0	0.00	40.65	1	1,133	0.09%
2023/03/28	1	40.20	0	0.00	40.20	1	1,092	0.09%
2023/03/24	1	38.90	0	0.00	38.90	1	990	0.10%
2023/03/21	0	0.00	7	38.67	39.10	-7	942	-0.74%
2023/03/15	2	36.85	1	36.90	36.10	1	741	0.13%
2023/03/07	3	33.70	0	0.00	33.95	3	548	0.55%
2023/02/21	0	0.00	10	33.87	33.85	-10	474	-2.11%
2023/02/17	10	32.28	2	32.35	32.20	8	405	1.97%
2023/02/16	2	31.45	1	31.05	31.60	1	362	0.28%
2023/02/15	1	30.40	3	30.40	31.25	-2	355	-0.56%
2023/01/17	0.2	28.50	0	0.00	28.65	0.2	321	0.06%
2022/12/28	0.1	29.00	0	0.00	27.90	0.1	337	0.03%
2022/12/20	3	28.00	0	0.00	27.15	3	324	0.93%
2022/11/18	0	0.00	4	26.70	26.90	-4	263	-1.52%
2022/10/20	0	0.00	5	25.25	25.25	-5	247	-2.02%
2022/10/04	5	28.20	0	0.00	28.10	5	237	2.10%
2022/09/21	0	0.00	5	30.10	30.05	-5	267	-1.87%
2022/09/02	0	0.00	1	30.30	30.30	-1	282	-0.35%
2022/08/17	0	0.00	1	35.25	35.20	-1	240	-0.42%
2022/08/11	5	34.00	0	0.00	34.00	5	228	2.19%
2022/07/20	1	31.95	1	32.40	32.20	0	248	0.00%
2022/06/08	0.2	37.45	0	0.00	37.50	0.2	322	0.06%
2022/06/06	0.4	36.95	0	0.00	36.85	0.4	360	0.11%
2022/05/30	0	0.00	1	35.65	35.60	-1	386	-0.26%
2022/05/13	1	33.80	0	0.00	33.85	1	443	0.23%
2022/05/11	0	0.00	0	35.00	34.50	0	443	0.00%
2022/05/06	0	0.00	3	35.80	35.85	-3	447	-0.67%
2022/04/27	0	36.50	0	0.00	35.30	0	468	0.00%
2022/04/08	0.2	38.50	0	0.00	37.60	0.2	480	0.04%
2022/04/01	0	39.40	0	0.00	37.80	0	492	0.00%
2022/03/28	1	37.65	0	0.00	38.15	1	506	0.20%
2022/03/24	0.2	37.50	0	0.00	36.80	0.2	491	0.03%
2022/03/18	1	35.95	0	0.00	36.20	1	524	0.19%
2022/03/17	1	35.30	0	0.00	35.65	1	534	0.19%
2022/03/02	3	39.20	0	0.00	39.25	3	614	0.49%
2022/01/10	0.2	39.00	0	0.00	38.55	0.2	1,081	0.02%
2022/01/03	0	0.00	1	39.70	39.50	-1	1,089	-0.09%
2021/12/27	0.2	39.55	0	0.00	39.45	0.2	1,122	0.02%
2021/12/20	0.2	38.40	0	0.00	38.35	0.2	1,137	0.02%
2021/12/07	4	40.30	0	0.00	40.30	4	1,083	0.37%
2021/12/01	0.2	40.40	0	0.00	39.55	0.2	1,157	0.02%
2021/11/26	1.2	41.05	1	41.70	40.10	0.2	1,148	0.02%
2021/11/25	2.2	42.43	0	0.00	42.30	2.2	1,114	0.19%
2021/11/24	14	43.53	9	44.26	43.50	5	1,081	0.46%
2021/11/01	0	0.00	5	41.14	41.70	-5	1,177	-0.42%
2021/10/28	0	0.00	3	40.75	40.30	-3	1,345	-0.22%
2021/10/27	0	0.00	2	40.15	40.15	-2	1,359	-0.15%
2021/10/25	0	0.00	3	40.00	40.00	-3	1,383	-0.22%
2021/10/19	0	0.00	7	38.75	39.35	-7	1,540	-0.45%
2021/10/18	0	0.00	3	38.05	37.75	-3	1,543	-0.19%
2021/10/15	0	0.00	1	37.80	37.80	-1	1,581	-0.06%
2021/09/24	0	0.00	0.2	40.00	40.30	-0.2	2,281	-0.01%
2021/09/14	0	0.00	2	39.95	39.95	-2	2,557	-0.08%
2021/08/27	3	46.90	0	0.00	46.90	3	2,712	0.11%
2021/08/11	1	49.35	0	0.00	48.50	1	2,980	0.03%
2021/08/10	0	0.00	1	50.10	49.30	-1	3,024	-0.03%
2021/08/09	8	51.08	1	50.60	50.60	7	3,072	0.23%
2021/08/03	0	0.00	7	55.41	54.60	-7	3,463	-0.20%
2021/07/19	4	54.00	3	54.37	54.10	1	5,980	0.02%
2021/07/14	5.2	54.24	0	0.00	53.60	5.2	6,385	0.08%
2021/07/13	4	54.63	14	54.64	54.70	-10	6,481	-0.15%
2021/07/12	0	0.00	5	53.70	53.60	-5	6,465	-0.08%
2021/07/06	10	53.24	0	0.00	53.10	10	7,190	0.14%
2021/06/30	0	0.00	50	53.50	56.20	-50	7,959	-0.63%
2021/06/29	3	52.60	3	52.80	52.30	0	7,895	0.00%
2021/06/23	2	52.40	2	52.60	52.60	0	8,563	0.00%
2021/06/21	3	52.00	0	0.00	52.00	3	8,935	0.03%
2021/06/04	0	0.00	1	52.80	52.90	-1	9,658	-0.01%
2021/06/03	1	52.70	0	0.00	52.70	1	9,675	0.01%
2021/06/02	1	52.50	0	0.00	52.20	1	9,744	0.01%
2021/05/31	0	0.00	1	52.30	52.40	-1	9,767	-0.01%
2021/05/28	0	0.00	1	51.60	51.60	-1	9,821	-0.01%
2021/05/26	50	50.50	0	0.00	50.60	50	10,269	0.49%
2021/05/25	2	50.70	0	0.00	50.70	2	10,416	0.02%
2021/05/18	0	0.00	5	45.64	47.55	-5	12,771	-0.04%
2021/05/17	5	44.70	4	44.40	43.25	1	12,829	0.01%
2021/05/13	5	45.74	5	47.18	47.30	0	12,711	0.00%
2021/05/12	5	46.25	5	47.15	46.85	0	12,619	0.00%
2021/05/11	6	53.92	2	53.45	51.30	4	12,429	0.03%
2021/05/10	1	56.70	0	0.00	56.20	1	12,281	0.01%
2021/05/07	0	0.00	1	57.10	57.60	-1	12,262	-0.01%
2021/05/06	0	0.00	4	55.15	56.20	-4	12,215	-0.03%
2021/05/04	4	55.60	1	55.70	55.40	3	12,136	0.02%
2021/05/03	0	0.00	66	58.04	56.50	-66	11,957	-0.55%
2021/04/29	1.2	62.00	12	60.13	60.50	-10.8	11,757	-0.09%
2021/04/28	115	65.32	133	65.03	64.00	-18	11,431	-0.16%	大買/大賣/
2021/04/27	75	61.83	20	64.65	66.20	55	10,762	0.51%
2021/04/26	45	60.54	47	59.87	60.20	-2	9,870	-0.02%
2021/04/23	2	58.75	65	58.50	58.70	-63	9,753	-0.65%
2021/04/22	22	60.54	43	58.68	58.40	-21	9,715	-0.22%
2021/04/21	4	60.30	1.1	60.32	60.40	2.9	9,543	0.03%
2021/04/20	65	59.48	5	58.70	59.20	60	9,330	0.64%
2021/04/19	50	59.72	50	59.12	58.20	0	9,285	0.00%
2021/04/16	2	58.70	9	58.41	58.20	-7	9,155	-0.08%
2021/04/15	5	58.40	0	0.00	59.00	5	9,124	0.05%
2021/04/14	1	57.50	70	57.50	57.70	-69	9,068	-0.76%
2021/04/12	47	61.74	34	61.94	60.40	13	8,875	0.15%
2021/04/09	26	58.79	1	59.00	58.50	25	8,481	0.29%
2021/04/08	4	60.60	5	59.80	59.80	-1	8,379	-0.01%
2021/04/07	12	59.54	14	61.16	62.20	-2	8,163	-0.02%
2021/04/06	2	58.85	6	57.88	58.90	-4	7,958	-0.05%
2021/04/01	4	56.48	7	56.36	56.40	-3	8,183	-0.04%
2021/03/31	5	57.16	9	56.87	56.70	-4	8,243	-0.05%
2021/03/30	31	57.57	34	57.30	57.80	-3	8,167	-0.04%
2021/03/29	20	57.15	23	57.45	56.80	-3	8,044	-0.04%
2021/03/26	7	55.09	7	55.30	54.80	0	7,706	0.00%
2021/03/25	44	55.77	9	55.28	54.70	35	7,612	0.46%
2021/03/24	15	53.17	6	55.37	56.30	9	7,405	0.12%
2021/03/23	0	0.00	4	52.40	52.40	-4	7,319	-0.05%
2021/03/22	2	53.00	22	53.10	53.10	-20	7,292	-0.27%
2021/03/19	0	0.00	2	53.60	54.00	-2	7,323	-0.03%
2021/03/17	1	54.70	2	54.15	54.30	-1	7,358	-0.01%
2021/03/16	22	54.74	1	54.60	54.60	21	7,360	0.29%
2021/03/15	2	53.80	6	53.80	54.00	-4	7,383	-0.05%
2021/03/12	6	56.45	7	55.11	54.80	-1	7,351	-0.01%
2021/03/11	0	0.00	0	57.10	57.00	0	7,247	0.00%
2021/03/10	2.1	54.80	2	54.50	54.70	0.1	7,262	0.00%
2021/03/09	0	0.00	8	53.23	54.10	-8	7,713	-0.10%
2021/03/08	2	53.30	2	54.00	53.00	0	7,739	0.00%
2021/03/05	3	52.67	0	0.00	52.20	3	7,759	0.04%
2021/03/04	6	52.97	0	0.00	52.50	6	7,809	0.08%
2021/03/03	1	53.60	3	52.67	53.50	-2	8,017	-0.02%
2021/03/02	12	54.23	2	51.70	51.70	10	8,078	0.12%
2021/02/26	7	56.30	1	56.60	57.00	6	7,963	0.08%
2021/02/25	4	61.08	1	61.00	62.00	3	7,698	0.04%
2021/02/24	19	60.54	15.2	61.91	62.00	3.9	7,580	0.05%
2021/02/23	25.2	59.11	25	59.94	62.00	0.2	7,130	0.00%
2021/02/22	5	55.40	15	56.09	57.60	-10	6,411	-0.16%
2021/02/19	3	50.30	9	50.76	52.40	-6	6,230	-0.10%
2021/02/18	0	0.00	5	48.05	47.70	-5	5,582	-0.09%
2021/02/17	7	45.90	7	45.54	45.90	0	5,386	0.00%
2021/02/05	6	43.54	0	0.00	43.45	6	5,404	0.11%
2021/01/29	2	42.55	0	0.00	42.60	2	5,750	0.03%
2021/01/20	0	0.00	2	41.70	41.10	-2	5,767	-0.03%
2021/01/15	0	0.00	1	44.65	43.70	-1	5,725	-0.02%
2021/01/14	5	44.82	2	45.00	44.70	3	5,709	0.05%
2021/01/12	5	43.40	0	0.00	43.20	5	5,714	0.09%
2021/01/08	31	44.70	0	0.00	44.20	31	5,821	0.53%
2021/01/06	0	0.00	2	43.80	43.90	-2	6,462	-0.03%
2020/12/31	0	0.00	5	44.16	44.15	-5	6,454	-0.08%
2020/12/30	6	44.73	1	45.35	44.80	5	6,435	0.08%
2020/12/29	15	46.02	3	45.95	45.50	12	6,416	0.19%
2020/12/28	39	47.63	40	47.28	47.15	-1	6,317	-0.02%
2020/12/17	5	43.80	0	0.00	43.95	5	6,167	0.08%
2020/12/16	5	45.25	10	45.08	45.00	-5	6,158	-0.08%
2020/12/15	0	0.00	1	44.90	44.60	-1	6,182	-0.02%
2020/12/11	0	0.00	2	45.40	44.95	-2	6,231	-0.03%
2020/12/10	5	45.90	3	46.10	45.55	2	6,286	0.03%
2020/12/08	0	0.00	1	45.75	45.65	-1	6,589	-0.02%
2020/12/04	0	0.00	2	46.45	46.40	-2	7,338	-0.03%
2020/12/03	18	47.05	13	47.94	46.80	5	7,607	0.07%
2020/12/02	0	0.00	10	44.95	45.00	-10	7,408	-0.13%
2020/12/01	1	45.10	3	44.35	44.85	-2	7,721	-0.03%
2020/11/30	5	44.85	0	0.00	44.20	5	8,099	0.06%
2020/11/27	9	45.17	0	0.00	45.25	9	8,484	0.11%
2020/11/26	4	44.30	0	0.00	44.60	4	8,462	0.05%
2020/11/24	0	0.00	5	43.65	43.10	-5	9,288	-0.05%
2020/11/23	5	43.60	10	43.88	43.80	-5	9,394	-0.05%
2020/11/20	1	43.80	2	44.08	43.85	-1	9,633	-0.01%
2020/11/19	9	43.98	0	0.00	43.90	9	9,908	0.09%
2020/11/13	1	43.50	0	0.00	42.95	1	9,970	0.01%
2020/11/11	0	0.00	0.3	41.35	42.30	-0.3	9,903	0.00%
2020/11/09	1	42.45	1	43.15	43.15	0	9,890	0.00%
2020/11/06	1	41.30	1	41.50	41.50	0	9,804	0.00%
2020/11/05	1	40.00	6	40.08	40.25	-5	9,796	-0.05%
2020/11/02	5	39.00	0	0.00	38.70	5	9,866	0.05%
2020/10/28	5	40.45	0	0.00	40.40	5	9,958	0.05%
2020/10/27	0	0.00	2	41.40	41.40	-2	9,915	-0.02%
2020/10/16	5	43.05	0	0.00	42.90	5	9,851	0.05%
2020/10/15	14	45.71	9	45.80	44.35	5	9,731	0.05%
2020/10/14	0	0.00	2	44.03	45.50	-2	9,337	-0.02%
2020/09/30	0	0.00	5	41.00	41.00	-5	8,900	-0.06%
2020/09/29	7	40.53	0	0.00	40.55	7	8,924	0.08%
2020/09/22	9	42.73	3	42.35	42.25	6	9,036	0.07%
2020/09/21	11	44.32	8	43.85	43.85	3	8,908	0.03%
2020/09/18	1	45.00	0	0.00	45.00	1	8,834	0.01%
2020/09/17	0	0.00	8	44.03	44.70	-8	8,775	-0.09%
2020/09/16	9	45.07	13	45.41	44.35	-4	8,703	-0.05%
2020/09/14	6	44.74	0	0.00	44.10	6	8,427	0.07%
2020/09/11	10	44.39	5	43.91	43.95	5	8,259	0.06%
2020/09/10	25	49.25	25	49.20	46.00	0	7,942	0.00%
2020/09/09	16	48.45	5	51.10	50.70	11	7,501	0.15%
2020/09/08	6	47.92	8	47.85	48.40	-2	7,051	-0.03%
2020/09/07	2	48.50	8	47.44	45.40	-6	6,722	-0.09%
2020/09/04	50	49.30	50	49.00	48.50	0	6,500	0.00%
2020/09/03	2	49.73	0	0.00	48.25	2	6,166	0.03%
2020/09/02	2	47.60	4	47.76	49.20	-2	5,732	-0.03%
2020/09/01	1	45.45	3	45.80	44.75	-2	5,337	-0.04%
2020/08/31	4	45.29	2	44.70	45.45	2	5,126	0.04%
2020/08/28	6	43.48	110	43.61	44.60	-104	4,766	-2.18%	大賣/鉅額交易
2020/08/27	102	42.01	1	42.00	42.40	101	4,190	2.41%	大買/鉅額交易
2020/08/26	14	37.48	20	38.19	38.55	-6	4,145	-0.14%
2020/08/25	18	36.22	17	36.93	36.70	1	3,926	0.03%
2020/08/21	0	0.00	1	32.25	32.75	-1	3,551	-0.03%
2020/08/14	1	32.90	1	32.90	32.85	0	3,384	0.00%
2020/08/13	1	32.50	2	32.68	33.15	-1	3,322	-0.03%
2020/08/11	4	32.80	2	32.40	31.70	2	3,260	0.06%
2020/08/10	0	0.00	1	31.70	32.00	-1	3,200	-0.03%
2020/08/07	0	0.00	50	32.00	31.45	-50	3,205	-1.56%
2020/08/06	0	0.00	51	31.50	31.35	-51	3,205	-1.59%
2020/08/05	1	31.60	1	31.40	31.35	0	3,346	0.00%
2020/08/04	0	0.00	165	31.35	32.15	-165	3,288	-5.02%	大賣/鉅額交易
2020/07/31	1	29.90	0	0.00	30.15	1	3,193	0.03%
2020/07/22	1	30.70	3	30.35	30.40	-2	3,136	-0.06%
2020/07/21	0	0.00	6	30.20	30.10	-6	3,087	-0.19%
2020/07/20	3	29.70	0	0.00	30.20	3	3,062	0.10%
2020/07/17	0	0.00	4	29.50	29.70	-4	3,040	-0.13%
2020/07/14	1	29.70	0	0.00	29.55	1	3,090	0.03%
2020/07/13	0	0.00	2	30.00	29.95	-2	3,073	-0.07%
2020/07/10	3	30.95	30	30.72	29.75	-27	3,049	-0.89%
2020/07/08	0	0.00	7	30.38	30.25	-7	2,935	-0.24%
2020/07/07	17	30.33	0	0.00	30.15	17	2,884	0.59%
2020/07/06	9	30.96	1	31.05	30.70	8	2,752	0.29%
2020/07/03	0	0.00	3	29.05	29.45	-3	2,559	-0.12%
2020/07/02	0	0.00	2	28.35	28.35	-2	2,348	-0.09%
2020/06/29	2	27.40	0	0.00	27.40	2	2,298	0.09%
2020/06/19	0	0.00	1	28.10	28.10	-1	2,270	-0.04%
2020/06/17	0	0.00	2	28.18	27.90	-2	2,223	-0.09%
2020/06/16	0	0.00	6	27.44	27.80	-6	2,197	-0.27%
2020/06/12	7	25.81	3	26.70	27.25	4	2,165	0.18%
2020/06/11	2	27.33	0	0.00	26.90	2	2,117	0.09%
2020/06/10	1	28.05	0	0.00	27.95	1	2,050	0.05%
2020/06/09	3	28.60	0	0.00	28.35	3	2,036	0.15%
2020/06/04	5	28.78	5	28.65	28.45	0	1,892	0.00%
2020/06/03	4	28.05	3	28.20	28.00	1	1,843	0.05%
2020/06/02	3	28.15	7	28.56	27.75	-4	1,778	-0.22%
2020/05/29	1	26.80	0	0.00	27.35	1	1,567	0.06%
2020/05/26	1	26.75	1	27.05	26.85	0	1,368	0.00%
2020/05/25	2	26.20	4	26.88	26.80	-2	1,350	-0.15%
2020/05/21	5	27.20	2	27.38	27.35	3	1,297	0.23%
2020/05/19	0	0.00	2	27.10	26.80	-2	1,210	-0.17%
2020/05/18	2	26.03	6	26.39	26.50	-4	1,174	-0.34%
2020/05/15	1	26.00	1	26.60	26.50	0	1,153	0.00%
2020/05/14	1	26.35	2	27.10	26.50	-1	1,113	-0.09%
2020/05/13	1	26.60	1	26.80	27.15	0	1,063	0.00%
2020/05/12	10	26.59	8	26.09	26.70	2	999	0.20%
2020/05/07	0	0.00	6	23.59	23.50	-6	759	-0.79%
2020/05/04	8	23.13	3	23.25	23.40	5	722	0.69%
2020/04/30	0	0.00	1	23.35	23.40	-1	696	-0.14%
2020/04/29	0	0.00	2	22.80	22.75	-2	683	-0.29%
2020/04/28	2	22.35	0	0.00	22.75	2	683	0.29%
2020/04/17	0	0.00	50	22.55	22.75	-50	710	-7.03%
2020/04/07	0	0.00	1	19.70	19.65	-1	698	-0.14%
2020/04/06	0	20.40	0	0.00	18.90	0	700	0.00%
2020/03/27	0	0.00	1	19.00	18.70	-1	708	-0.14%
2020/03/25	0	0.00	5	18.32	18.65	-5	712	-0.70%
2020/03/20	0	0.00	5	17.20	17.35	-5	738	-0.68%
2020/03/19	10	16.28	0	0.00	15.80	10	735	1.36%
2020/03/17	1	17.80	0	0.00	17.90	1	752	0.13%
2020/03/09	5	22.85	0	0.00	22.85	5	903	0.55%
2020/03/05	0	0.00	5	24.25	24.20	-5	946	-0.53%
2020/03/03	0	0.00	1	24.05	23.85	-1	1,162	-0.09%
2020/02/25	6	23.73	0	0.00	24.15	6	1,238	0.48%
2020/02/24	1	24.30	0	0.00	24.10	1	1,269	0.08%
2020/02/18	0	0.00	2	24.68	24.50	-2	1,464	-0.14%
2020/02/14	0	0.00	2	24.95	24.90	-2	1,576	-0.13%
2020/02/12	1	24.85	2	24.95	24.95	-1	1,715	-0.06%
2020/02/07	0	0.00	1	24.85	24.50	-1	1,944	-0.05%
2020/02/06	0	0.00	2	24.83	25.00	-2	2,003	-0.10%
2020/02/05	0	0.00	1	24.75	24.50	-1	2,012	-0.05%
2020/02/04	0	0.00	2	24.45	24.60	-2	2,011	-0.10%
2020/02/03	5	23.80	0	0.00	24.10	5	2,009	0.25%
2020/01/31	9	24.88	0	0.00	25.00	9	2,010	0.45%
2020/01/16	4	27.60	4	27.13	27.55	0	1,995	0.00%
2020/01/15	3	27.50	3	27.75	27.40	0	1,992	0.00%
2020/01/13	0	0.00	1	27.25	27.25	-1	1,954	-0.05%
2020/01/09	0	0.00	1	26.70	26.95	-1	1,944	-0.05%
2020/01/06	10	26.35	0	0.00	26.10	10	1,954	0.51%
2019/12/11	1	27.50	0	0.00	27.40	1	2,029	0.05%
2019/12/10	1	27.90	0	0.00	28.00	1	2,014	0.05%
2019/12/05	1	27.90	0	0.00	27.90	1	1,858	0.05%
2019/12/03	5	27.75	0	0.00	28.30	5	1,847	0.27%
2019/11/29	1	29.20	4	29.06	28.70	-3	1,802	-0.17%
2019/11/28	7	29.09	7	29.35	29.90	0	1,784	0.00%
2019/11/27	0	0.00	1	28.35	28.35	-1	1,657	-0.06%
2019/11/21	1	28.50	1	28.40	28.65	0	1,593	0.00%
2019/11/20	6	28.11	0	0.00	28.20	6	1,616	0.37%
2019/11/19	0	0.00	1	28.65	28.20	-1	1,619	-0.06%
2019/11/18	1	28.95	5	29.05	28.70	-4	1,585	-0.25%
2019/11/11	0	0.00	21	27.91	27.65	-21	1,271	-1.65%
2019/11/08	9	27.50	0	0.00	27.40	9	1,178	0.76%
2019/11/07	1	27.45	0	0.00	26.95	1	1,095	0.09%
2019/11/06	0	0.00	8	26.89	26.95	-8	1,006	-0.80%
2019/09/24	0	0.00	3	26.10	25.95	-3	700	-0.43%
2019/09/02	0	0.00	5	25.40	25.35	-5	555	-0.90%
2019/08/30	0	0.00	4	24.36	24.90	-4	491	-0.81%
2019/08/28	4	23.93	7	24.40	23.85	-3	468	-0.64%
2019/08/27	0	0.00	2	24.20	24.40	-2	458	-0.44%
2019/08/26	14	23.93	0	0.00	23.70	14	452	3.09%
2019/08/23	0	0.00	1	24.25	24.55	-1	440	-0.23%
2019/08/12	1	22.75	1	23.00	22.90	0	370	0.00%
2019/08/08	1	22.85	0	0.00	22.85	1	368	0.27%
2019/07/08	0	0.00	5	25.10	25.10	-5	756	-0.66%
2019/06/12	0	0.00	5	23.75	23.75	-5	1,359	-0.37%
2019/05/23	10	23.15	0	0.00	23.15	10	1,910	0.52%
2019/05/09	7	25.49	1	25.15	25.10	6	2,260	0.27%
2019/05/08	10	26.00	0	0.00	26.15	10	2,250	0.44%
2019/05/07	1	26.50	0	0.00	26.50	1	2,247	0.04%
2019/05/06	0	0.00	1	27.05	26.70	-1	2,241	-0.04%
2019/04/26	5	27.75	0	0.00	27.70	5	2,218	0.23%
2019/04/24	1	28.35	0	0.00	28.20	1	2,207	0.05%
2019/04/23	1	28.05	0	0.00	28.05	1	2,200	0.05%
2019/04/22	3	28.82	1	28.75	28.75	2	2,183	0.09%
2019/04/19	0	0.00	11	29.25	29.35	-11	2,157	-0.51%
2019/04/15	2	28.20	2	28.13	28.20	0	1,873	0.00%
2019/04/03	0	0.00	5	28.75	28.40	-5	1,766	-0.28%
2019/04/02	0	0.00	4	28.25	28.20	-4	1,645	-0.24%
2019/04/01	5	27.20	0	0.00	27.25	5	1,605	0.31%
2019/03/28	1	27.70	0	0.00	27.70	1	1,574	0.06%
2019/03/27	5	28.35	6	28.41	28.40	-1	1,563	-0.06%
2019/03/25	5	26.73	0	0.00	26.70	5	1,412	0.35%
2019/03/22	1	27.35	1	27.25	27.15	0	1,432	0.00%
2019/03/18	0	0.00	3	27.90	28.10	-3	1,461	-0.21%
2019/03/13	2	28.10	0	0.00	27.40	2	1,402	0.14%
2019/03/12	0	0.00	2	27.30	27.35	-2	1,360	-0.15%
2019/03/11	0.2	27.50	0	0.00	27.50	0.2	1,345	0.02%
2019/03/06	3	27.58	11	27.47	28.00	-8	1,268	-0.63%
2019/03/05	4	27.15	7	27.19	27.15	-3	1,186	-0.25%
2019/02/19	0	0.00	1	24.85	24.90	-1	781	-0.13%
2019/02/15	0	0.00	2	24.05	24.05	-2	724	-0.28%
2019/02/13	38	24.85	0	0.00	25.70	38	679	5.59%
2019/02/12	2	25.23	38	25.07	25.15	-36	639	-5.63%
2019/02/11	0	0.00	2	24.18	24.45	-2	570	-0.35%
2019/01/29	0	0.00	31	23.40	23.45	-31	549	-5.64%
2019/01/25	0	0.00	20	23.00	23.00	-20	541	-3.69%
2019/01/24	21	22.85	0	0.00	22.90	21	543	3.87%
2018/12/26	1	23.20	0	0.00	23.05	1	621	0.16%
2018/12/14	1	25.60	1	26.35	25.60	0	548	0.00%
2018/12/13	0	0.00	1	23.95	24.00	-1	434	-0.23%
2018/12/06	0	0.00	4	23.40	23.10	-4	434	-0.92%
2018/11/08	0	0.00	5	22.65	22.50	-5	595	-0.84%
2018/11/06	14	21.90	0	0.00	21.90	14	636	2.20%
2018/11/02	0	0.00	5	22.20	22.20	-5	755	-0.66%
2018/10/11	1	22.30	0	0.00	22.25	1	893	0.11%
2018/10/08	1	25.15	0	0.00	25.20	1	877	0.11%
2018/10/05	1	25.40	0	0.00	25.50	1	883	0.11%
2018/10/04	2	26.50	0	0.00	26.25	2	876	0.23%
2018/09/28	2	26.75	0	0.00	26.75	2	937	0.21%
2018/09/26	0	0.00	1	27.00	27.00	-1	968	-0.10%
2018/09/18	0	0.00	1	26.95	26.90	-1	1,071	-0.09%
2018/09/14	1	27.35	0	0.00	27.35	1	1,111	0.09%
2018/09/10	5	27.15	0	0.00	26.80	5	1,203	0.42%
2018/09/07	0	0.00	9	28.31	28.05	-9	1,223	-0.74%
2018/08/30	34	29.56	5	29.60	29.20	29	1,942	1.49%
2018/08/29	0	0.00	31	30.95	31.30	-31	1,919	-1.61%
2018/08/27	0	0.00	1	30.75	30.75	-1	1,912	-0.05%
2018/08/20	1	29.80	0	0.00	29.80	1	1,992	0.05%
2018/08/16	10	29.90	0	0.00	29.85	10	1,985	0.50%
2018/08/15	1	30.30	0	0.00	29.95	1	1,977	0.05%
2018/08/14	50	30.05	1	30.05	30.30	49	1,973	2.48%
2018/08/13	18	30.36	0	0.00	30.00	18	1,969	0.91%
2018/08/10	31	31.51	28	31.90	31.35	3	1,951	0.15%
2018/08/09	251	31.58	20	31.55	31.50	231	1,935	11.93%	大買/鉅額交易
2018/07/31	0	0.00	2	34.50	34.55	-2	1,918	-0.10%
2018/07/30	0	0.00	1	34.25	34.00	-1	1,907	-0.05%
2018/07/27	1	34.00	0	0.00	34.10	1	1,904	0.05%
2018/07/26	0	0.00	64	34.65	34.30	-64	1,901	-3.37%
2018/07/25	0	0.00	2	33.75	34.30	-2	1,890	-0.11%
2018/07/24	0	0.00	5	32.65	33.40	-5	1,860	-0.27%
2018/07/20	1	32.95	0	0.00	32.90	1	1,858	0.05%
2018/07/18	0	0.00	1	33.55	33.10	-1	1,875	-0.05%
2018/07/17	0	0.00	1	33.35	33.10	-1	1,871	-0.05%
2018/07/12	0	0.00	1	33.15	33.40	-1	1,870	-0.05%
2018/07/10	0	0.00	2	32.98	33.00	-2	1,882	-0.11%
2018/07/06	4	31.31	0	0.00	31.70	4	1,934	0.21%
2018/07/04	4	32.09	0	0.00	32.30	4	1,915	0.21%
2018/07/02	5	33.00	0	0.00	33.05	5	1,903	0.26%
2018/06/29	8	33.80	3	34.00	33.55	5	1,897	0.26%
2018/06/28	0	0.00	3	33.68	33.90	-3	1,867	-0.16%
2018/06/26	3	33.45	0	0.00	33.55	3	1,838	0.16%
2018/06/22	1	33.55	0	0.00	34.00	1	1,815	0.06%
2018/06/20	32	33.75	0	0.00	33.70	32	1,815	1.76%
2018/06/19	34	34.52	0	0.00	34.50	34	1,794	1.89%
2018/06/15	1	35.55	0	0.00	35.55	1	1,768	0.06%
2018/06/14	4	35.98	5	36.20	36.05	-1	1,735	-0.06%
2018/06/13	9	36.43	5	36.44	36.00	4	1,677	0.24%
2018/06/12	0	0.00	2	34.73	35.00	-2	1,470	-0.14%
2018/06/11	1	35.70	3	35.55	35.55	-2	1,428	-0.14%
2018/06/08	17	35.20	27	35.50	34.85	-10	1,339	-0.75%
2018/06/07	0	0.00	3	33.15	33.25	-3	1,085	-0.28%
2018/06/05	0	0.00	3	32.55	32.55	-3	1,081	-0.28%
2018/06/04	0	0.00	1	32.45	32.45	-1	1,069	-0.09%
2018/06/01	2	32.70	0	0.00	32.05	2	1,082	0.18%
2018/05/31	0	0.00	118	32.28	32.25	-118	1,056	-11.17%	大賣/鉅額交易
2018/05/30	5	31.53	0	0.00	31.35	5	1,045	0.48%
2018/05/29	10	31.70	30	31.88	31.80	-20	1,058	-1.89%
2018/05/23	1	31.05	0	0.00	31.05	1	1,192	0.08%
2018/05/22	11	31.52	0	0.00	31.30	11	1,206	0.91%
2018/05/21	5	31.75	0	0.00	31.70	5	1,216	0.41%
2018/05/18	45	32.03	34	32.43	31.90	11	1,231	0.89%
2018/05/17	6	31.65	23	31.94	32.00	-17	1,243	-1.37%
2018/05/16	10	31.60	9	31.84	31.60	1	1,285	0.08%
2018/05/11	24	31.55	0	0.00	31.40	24	1,357	1.77%
2018/05/10	67	31.61	1	31.60	31.70	66	1,349	4.89%
2018/05/09	27	32.11	3	32.30	32.00	24	1,338	1.79%
2018/05/02	2	29.65	0	0.00	29.70	2	1,340	0.15%
2018/04/26	2	29.85	0	0.00	29.80	2	1,391	0.14%
2018/04/25	1	30.00	0	0.00	30.30	1	1,464	0.07%
2018/04/24	1	30.85	0	0.00	30.65	1	1,470	0.07%
2018/04/17	1	32.00	0	0.00	31.95	1	1,501	0.07%
2018/04/12	0	0.00	3	32.42	33.30	-3	1,583	-0.19%
2018/04/09	1	30.50	0	0.00	30.50	1	1,716	0.06%
2018/03/31	0	33.00	0	0.00	31.85	0	1,762	0.00%
2018/03/27	0	0.00	1	32.05	32.05	-1	1,835	-0.05%
2018/03/26	10	30.50	0	0.00	31.10	10	1,844	0.54%
2018/03/23	2	31.05	0	0.00	30.95	2	1,847	0.11%
2018/03/20	1	32.20	0	0.00	32.15	1	1,863	0.05%
2018/03/19	0	0.00	1	33.00	32.65	-1	1,885	-0.05%
2018/03/15	1	32.70	2	32.83	33.00	-1	1,938	-0.05%
2018/03/14	0	0.00	1	32.20	32.20	-1	1,961	-0.05%
2018/03/12	0	0.00	3	31.95	31.85	-3	2,025	-0.15%
2018/03/09	3	31.47	1	31.45	31.60	2	2,063	0.10%
2018/03/07	5	32.12	0	0.00	31.90	5	2,153	0.23%
2018/03/06	2	32.95	1	33.45	32.80	1	2,231	0.04%
2018/03/01	0	0.00	2	32.88	32.95	-2	2,521	-0.08%
2018/02/09	0	0.00	4	30.40	31.05	-4	3,265	-0.12%
2018/02/07	0	0.00	2	29.60	29.60	-2	3,294	-0.06%
2018/02/06	8	29.76	0	0.00	28.60	8	3,332	0.24%
2018/01/30	1	32.35	0	0.00	32.20	1	3,964	0.03%
2018/01/29	0	0.00	4	33.10	33.10	-4	4,471	-0.09%
2018/01/25	3	31.95	0	0.00	31.95	3	4,907	0.06%
2018/01/24	1	31.90	0	0.00	31.95	1	5,059	0.02%
2018/01/23	3	32.05	0	0.00	32.05	3	5,090	0.06%
2018/01/22	8	31.81	9	31.80	32.00	-1	5,154	-0.02%
2018/01/19	288	32.99	0	0.00	32.40	288	5,195	5.54%	大買/鉅額交易
2018/01/18	7	33.66	0	0.00	33.65	7	5,284	0.13%
2018/01/16	13	34.05	0	0.00	34.05	13	5,476	0.24%
2018/01/12	2	33.95	0	0.00	34.00	2	5,586	0.04%
2018/01/10	25	33.86	320	33.56	33.50	-295	5,787	-5.10%	大賣/鉅額交易
2018/01/08	4	34.80	3	36.25	34.75	1	6,044	0.02%
2018/01/05	3	36.03	0	0.00	36.00	3	6,535	0.05%
2018/01/03	7	36.33	0	0.00	36.15	7	6,630	0.11%