加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    821
  • 漲跌
    ▲21
  • 漲幅
    +2.63%
  • 成交量
    7,989張
  • 產業
    上櫃 其他電子類股

  • 928人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興 券商分點個股進出

永豐金-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/023807.8353.3773.35821.00-50.310,490-0.48%
2024/04/3051803.371.1799.05800.005010,4110.48%
2024/04/291806.9981801.01796.00-8010,405-0.77%
2024/04/261806.3721820.57826.00-2010,556-0.19%
2024/04/25100789.9300.00770.0010010,4040.96%
2024/04/241763.001771.00771.00010,3170.00%
2024/04/225.1735.725.1739.29700.00-0.110,2420.00%
2024/04/195.1785.2755769.33777.00-5010,115-0.49%
2024/04/1854.1810.768807.63803.0046.110,0160.46%
2024/04/176780.052781.50799.0049,9100.04%
2024/04/1615736.2715735.41740.0009,8050.00%
2024/04/1510.1765.8260787.70776.00-49.99,696-0.51%
2024/04/1255771.605776.80772.00509,5550.52%
2024/04/112.3791.854.2798.99757.00-1.89,445-0.02%
2024/04/103852.894831.44809.00-19,247-0.01%
2024/04/097863.575855.80865.0029,1250.02%
2024/04/0825811.7425834.56860.0009,0150.00%
2024/04/031725.691734.00796.0008,9550.00%
2024/04/021730.002725.07730.00-18,798-0.01%
2024/04/012705.582.2711.53723.00-0.18,6570.00%
2024/03/292693.501672.00689.0018,5210.01%
2024/03/285663.204.2659.37659.000.98,4010.01%
2024/03/271.1669.911672.00680.000.18,3340.00%
2024/03/262665.071661.05666.0018,2570.01%
2024/03/251.1714.911722.00698.000.18,1500.00%
2024/03/222711.002702.01702.0008,1290.00%
2024/03/210.1704.7700.00696.000.18,0340.00%
2024/03/2000.000680.00667.0007,9220.00%
2024/03/190.1679.001723.00655.00-17,808-0.01%
2024/03/183699.342705.00724.0017,6510.01%
2024/03/153693.003686.67670.0007,4940.00%
2024/03/1410631.306643.20662.0047,2510.05%
2024/03/1311.1690.1816693.18677.00-4.96,979-0.07%
2024/03/126682.008657.75690.00-26,704-0.03%
2024/03/111603.004606.25628.00-36,504-0.05%
2024/03/083576.333.1584.23571.00-0.16,3740.00%
2024/03/073586.774597.94591.00-16,179-0.02%
2024/03/060628.0000.00628.0005,8300.00%
2024/03/051584.001.1571.52571.00-0.15,6550.00%
2024/03/044572.503570.00572.0015,5610.02%
2024/03/014.1550.161547.00559.003.15,4650.06%
2024/02/290533.001.1519.62534.00-15,314-0.02%
2024/02/272499.171499.00496.0015,1610.02%
2024/02/2300.001471.49457.50-15,054-0.02%
2024/02/221472.981468.50467.0005,0500.00%
2024/02/215455.605448.20445.0005,0320.00%
2024/02/200441.750431.33447.5005,0350.00%
2024/02/1900.004442.75441.50-45,163-0.08%
2024/02/163.1456.443447.00447.000.15,2310.00%
2024/02/156451.422465.00469.0045,1410.08%
2024/02/052437.756423.33426.50-45,021-0.08%
2024/02/024411.133418.33425.0014,8860.02%
2024/02/011385.501387.50386.5004,7950.00%
2024/01/310381.0000.00376.5004,8290.00%
2024/01/304.1396.064.1396.80392.5004,7710.00%
2024/01/291366.001377.50374.0004,5220.00%
2024/01/2600.000360.00356.0004,4410.00%
2024/01/252374.251370.00370.0014,4420.02%
2024/01/242373.253368.17372.00-14,416-0.02%
2024/01/231.1385.501375.00375.000.14,4370.00%
2024/01/225380.446378.33386.00-14,404-0.02%
2024/01/191352.001353.50357.5004,2750.00%
2024/01/188346.199347.72348.00-14,251-0.02%
2024/01/174343.872343.50342.0024,2530.05%
2024/01/151334.0000.00336.0014,2480.02%
2024/01/1100.000.1329.33331.50-0.14,3060.00%
2024/01/090320.5000.00318.5004,4070.00%
2024/01/080322.500322.00324.5004,4290.00%
2024/01/051330.000.1328.15323.000.94,4740.02%
2024/01/041337.001.2330.17332.00-0.24,4960.00%
2024/01/021345.006356.75344.50-54,576-0.11%
2023/12/298352.513354.00352.5054,6090.11%
2023/12/283.1348.5500.00347.003.14,5740.07%
2023/12/2700.004.1350.69350.50-4.14,624-0.09%
2023/12/2500.001346.00346.00-14,807-0.02%
2023/12/223345.821339.50339.0024,8670.04%
2023/12/193332.8500.00335.5035,1240.06%
2023/12/150332.300334.00332.5005,2940.00%
2023/12/140341.0000.00339.0005,3930.00%
2023/12/1300.000.1340.00339.00-0.15,5180.00%
2023/12/050340.000.1340.50340.50-0.16,1760.00%
2023/12/0400.000346.50346.0006,2840.00%
2023/12/0100.000.2360.50356.50-0.26,4670.00%
2023/11/272360.640.4362.50350.001.76,7690.02%
2023/11/240.4374.3800.00370.500.46,7460.01%
2023/11/224.2382.851379.00379.503.26,7030.05%
2023/11/213383.1711377.82386.50-86,736-0.12%
2023/11/205.3357.572364.00376.003.36,8610.05%
2023/11/177.1347.902348.75350.005.16,7750.08%
2023/11/1621.2340.0117340.91347.504.26,7960.06%
2023/11/1510344.4510335.05333.0006,7400.00%
2023/11/142332.503334.00336.00-16,785-0.01%
2023/11/130330.0000.00331.0006,8850.00%
2023/11/1000.001329.50330.00-16,911-0.01%
2023/11/091.2329.525331.80334.00-3.86,959-0.05%
2023/11/083326.001330.00330.0026,9410.03%
2023/11/073310.833316.00316.5006,8350.00%
2023/11/061304.501312.50313.0006,9460.00%
2023/11/0300.001.1299.43297.00-1.17,100-0.01%
2023/10/311.1289.6400.00284.501.17,6480.01%
2023/10/301299.981299.50297.5007,7900.00%
2023/10/271297.991297.00297.0007,9080.00%
2023/10/2500.001313.00314.00-18,352-0.01%
2023/10/245301.304301.13312.0018,4140.01%
2023/10/2300.002311.50300.50-28,413-0.02%
2023/10/202305.502305.97310.0008,6680.00%
2023/10/1900.000.2301.00308.50-0.28,9050.00%
2023/10/1800.002300.50298.50-29,100-0.02%
2023/10/1700.004322.00310.50-49,134-0.04%
2023/10/160311.5000.00320.5009,1310.00%
2023/10/132317.5000.00317.5029,1650.02%
2023/10/1210325.651.1328.14330.008.99,1500.10%
2023/10/113325.833327.67318.0009,1800.00%
2023/10/062328.003326.83326.00-19,272-0.01%
2023/10/0510330.0015330.73331.00-59,353-0.05%
2023/10/044316.121316.00321.0039,3470.03%
2023/10/037327.508323.94322.50-19,362-0.01%
2023/10/026326.7552.1327.56330.00-46.19,380-0.49%
2023/09/287.1319.376320.00319.001.19,3580.01%
2023/09/268320.257317.36315.5019,3250.01%
2023/09/258312.563313.33312.5059,2060.05%
2023/09/2210309.402309.75310.0089,2170.09%
2023/09/211303.313301.00308.50-29,109-0.02%
2023/09/201302.502309.50302.50-19,014-0.01%
2023/09/1911311.822312.75309.0098,9870.10%
2023/09/1811.1314.7600.00311.0011.18,9040.12%
2023/09/1512345.781340.00344.00118,7980.13%
2023/09/142337.005329.68343.00-38,747-0.03%
2023/09/134312.242314.75317.5028,6060.02%
2023/09/123312.991308.00309.5028,6220.02%
2023/09/111327.4100.00314.0018,6270.01%
2023/09/083336.253337.17326.5008,5490.00%
2023/09/071329.001335.50340.0008,4770.00%
2023/09/061322.507328.57336.00-68,392-0.07%
2023/09/0532314.5332321.06320.0008,2940.00%
2023/09/0400.004301.38306.00-48,180-0.05%
2023/09/0100.001285.00287.00-18,142-0.01%
2023/08/313284.0000.00286.0038,2240.04%
2023/08/301285.001291.50283.5008,3290.00%
2023/08/291289.0000.00285.0018,5470.01%
2023/08/280286.0000.00286.5008,5520.00%
2023/08/250.1296.4300.00294.500.18,5320.00%
2023/08/246316.498316.44308.50-28,511-0.02%
2023/08/230308.0000.00305.0008,3810.00%
2023/08/226313.423309.00309.0038,5280.04%
2023/08/210306.0000.00307.0008,6460.00%
2023/08/181314.0000.00302.0018,5490.01%
2023/08/1700.001311.50312.50-18,447-0.01%
2023/08/161285.007288.00294.00-68,366-0.07%
2023/08/151285.9900.00284.0018,4300.01%
2023/08/140.1278.5000.00275.000.18,4590.00%
2023/08/112280.7500.00277.5028,5150.02%
2023/08/105277.300.1277.00273.004.98,5140.06%
2023/08/095299.501297.50298.0048,5170.05%
2023/08/083.1305.475307.80311.50-1.98,360-0.02%
2023/08/071282.006.2292.98299.00-5.28,127-0.06%
2023/08/041262.501.3263.69272.00-0.38,0340.00%
2023/08/023.2265.512.3274.22257.500.98,0620.01%
2023/08/015284.9883.1285.78280.00-78.18,060-0.97%
2023/07/31126322.3440337.08288.50868,1141.06% 大買/
2023/07/281296.000300.00312.5017,7140.01%
2023/07/271318.452312.75304.00-17,707-0.01%
2023/07/260306.0000.00307.0007,6760.00%
2023/07/258.2327.845320.50305.003.27,7440.04%
2023/07/241329.002334.50338.00-17,613-0.01%
2023/07/2100.001298.00307.50-17,361-0.01%
2023/07/200290.5000.00288.0007,1980.00%
2023/07/191286.001283.00283.5007,1220.00%
2023/07/182295.751295.00293.0017,1430.01%
2023/07/1700.000.1295.00295.50-0.17,1170.00%
2023/07/139312.288312.06297.0017,1880.01%
2023/07/121.1295.072297.00296.50-17,056-0.01%
2023/07/111284.5000.00278.5016,9520.01%
2023/07/1000.003281.50278.50-36,933-0.04%
2023/07/071299.501.1293.43282.00-0.16,9500.00%
2023/07/061.1303.070.1307.50296.5017,0250.01%
2023/07/050.1318.5000.00314.500.17,0830.00%
2023/07/041.2329.5000.00323.501.27,1130.02%
2023/07/0300.002314.75319.50-27,094-0.03%
2023/06/301.1285.041297.00297.000.17,0730.00%
2023/06/2900.001281.00281.00-17,092-0.01%
2023/06/2800.001279.00275.00-17,299-0.01%
2023/06/271.2291.6100.00276.501.27,4090.02%
2023/06/260.1293.002.1297.29296.00-2.17,420-0.03%
2023/06/2000.003.1296.27294.50-3.17,438-0.04%
2023/06/196286.170.1286.50286.5067,5960.08%
2023/06/162.2291.641.1300.52291.501.27,6340.02%
2023/06/151300.5000.00300.5017,5740.01%
2023/06/137297.077292.43295.0007,4160.00%
2023/06/1200.000.1294.00291.00-0.17,2950.00%
2023/06/091291.001300.00298.5007,2320.00%
2023/06/0700.001291.00295.00-17,039-0.01%
2023/06/061287.001291.00285.0006,9610.00%
2023/06/053275.001273.50280.0026,8330.03%
2023/06/021.1287.272283.50285.50-0.96,687-0.01%
2023/05/301268.001268.50271.5006,3600.00%
2023/05/292277.000.1274.00273.5026,2950.03%
2023/05/2600.000.1274.25279.00-0.16,1990.00%
2023/05/251266.002.1270.59274.00-1.15,998-0.02%
2023/05/240.1249.001252.00252.00-15,802-0.02%
2023/05/222.1256.2400.00252.502.15,7040.04%
2023/05/191.1250.501261.00262.500.15,6270.00%
2023/05/180.1258.0000.00258.000.15,5090.00%
2023/05/1700.002240.75248.50-25,441-0.04%
2023/05/161232.504.1236.51238.00-3.15,372-0.06%
2023/05/154.2236.9200.00231.504.25,2720.08%
2023/05/121246.002248.50248.50-15,121-0.02%
2023/05/116247.429249.33247.00-35,028-0.06%
2023/05/105250.901251.00251.0044,9570.08%
2023/05/094250.757253.07255.50-34,880-0.06%
2023/05/085246.90211235.68250.00-2064,692-4.39% 大賣/鉅額交易
2023/05/05202245.506.3247.52240.50195.84,4914.36% 大買/鉅額交易
2023/05/0311.3243.8700.00233.5011.34,1190.27%
2023/05/021.2247.506247.92249.00-4.94,015-0.12%
2023/04/286247.921250.00248.0053,9270.13%
2023/04/2700.0012247.92249.00-123,765-0.32%
2023/04/261.1225.621228.00229.000.13,5990.00%
2023/04/251237.001.2226.42226.50-0.23,537-0.01%
2023/04/241237.001236.00237.0003,4590.00%
2023/04/2100.002232.00231.50-23,416-0.06%
2023/04/201236.501239.50239.0003,3180.00%
2023/04/191247.001243.00243.0003,2550.00%
2023/04/1818.1247.935252.70249.0013.13,2170.41%
2023/04/174251.254253.25251.0003,0500.00%
2023/04/140.2249.0000.00247.500.23,0050.00%
2023/04/132252.001249.00249.0012,9490.03%
2023/04/126252.428253.13254.50-22,866-0.07%
2023/04/116248.1760247.24250.00-542,760-1.96%
2023/04/1066232.2117236.88245.00492,5911.89%
2023/04/076228.834231.00230.0022,4180.08%
2023/03/3100.001219.50220.50-12,209-0.05%
2023/03/303221.332221.00222.0012,1760.05%
2023/03/2900.002220.50216.00-22,063-0.10%
2023/03/2811218.8612210.79209.00-11,846-0.05%
2023/03/271211.0000.00213.5011,7140.06%
2023/03/241190.0000.00194.5011,6180.06%
2023/03/2300.001.1189.95192.00-1.11,607-0.07%
2023/03/223186.674188.00192.00-11,608-0.06%
2023/03/211170.003.1175.43178.50-2.11,387-0.15%
2023/03/201167.004168.00168.50-31,293-0.23%
2023/03/170159.2500.00160.5001,2490.00%
2023/03/151.1158.6800.00158.001.11,2920.09%
2023/03/131154.0000.00159.0011,3400.07%
2023/03/092163.504162.38163.50-21,371-0.15%
2023/03/081166.005166.70167.50-41,386-0.29%
2023/03/071168.0000.00166.5011,3980.07%
2023/03/061165.505166.10165.50-41,401-0.29%
2023/03/011161.5000.00162.0011,4990.07%
2023/02/241162.0000.00161.0011,5530.06%
2023/02/227158.2100.00159.0071,6160.43%
2023/02/171169.001169.50170.5001,6120.00%
2023/02/151168.502172.00168.00-11,623-0.06%
2023/02/141164.005167.90169.50-41,573-0.25%
2023/02/132159.0000.00158.0021,5130.13%
2023/02/101158.5000.00157.5011,5270.07%
2023/02/0300.003161.00159.00-31,510-0.20%
2023/02/021161.0000.00160.5011,5090.07%
2023/01/101154.5000.00153.5011,5770.06%
2022/12/203150.0000.00147.5032,1120.14%
2022/12/193156.5000.00155.5032,1250.14%
2022/12/141162.504162.25163.50-32,132-0.14%
2022/12/1300.000.5157.00156.50-0.52,135-0.02%
2022/12/073152.500.5153.00152.502.52,1830.11%
2022/12/0500.004161.00159.00-42,206-0.18%
2022/11/3030155.1731155.97155.50-12,181-0.05%
2022/11/291150.0000.00150.0012,1810.05%
2022/11/254155.381157.00152.5032,2220.13%
2022/11/2400.0065153.77153.00-652,179-2.98%
2022/11/2220149.5000.00152.50202,1340.94%
2022/11/2145152.718151.00152.00372,1081.75%
2022/11/1800.001147.00147.00-12,075-0.05%
2022/11/1700.001144.50143.50-12,052-0.05%
2022/11/1510138.5061141.00141.50-512,105-2.42%
2022/11/1420136.4000.00136.50202,1190.94%
2022/11/1131139.7620137.08139.00112,1470.51%
2022/11/1020134.5000.00136.50202,1810.92%
2022/11/0725129.3025133.00131.0002,2950.00%
2022/10/311120.0000.00120.0012,6890.04%
2022/10/188122.258121.56122.0003,0990.00%
2022/10/144120.504121.50120.0003,1540.00%
2022/10/131117.001117.00117.0003,1770.00%
2022/10/111122.501123.00120.5003,1910.00%
2022/10/062137.251136.50137.0013,2130.03%
2022/10/0500.001145.00144.00-13,183-0.03%
2022/10/041137.501138.50142.5003,1750.00%
2022/10/032140.501143.50139.5013,1630.03%
2022/09/285141.0000.00135.5053,6330.14%
2022/09/2695151.3700.00147.00953,6392.61%
2022/09/234158.5000.00157.5043,6540.11%
2022/09/211161.5000.00161.5013,6530.03%
2022/09/2000.006167.83165.00-63,622-0.17%
2022/09/1900.0010159.50159.50-103,574-0.28%
2022/09/137160.007160.36160.0003,6930.00%
2022/09/1200.0020155.00158.50-203,738-0.53%
2022/09/0200.0027152.74157.00-274,402-0.61%
2022/09/011149.0000.00150.5014,3980.02%
2022/08/3100.0030154.00155.00-304,450-0.67%
2022/08/3000.0010153.00153.50-104,464-0.22%
2022/08/262158.503159.33157.00-14,493-0.02%
2022/08/234155.384155.50154.0004,6640.00%
2022/08/224159.006159.50159.00-24,683-0.04%
2022/08/194160.504161.38159.0004,7220.00%
2022/08/180159.002154.50158.50-24,719-0.04%
2022/08/177158.006159.50155.0014,7550.02%
2022/08/165157.005157.80157.0004,7780.00%
2022/08/156157.006158.08157.0004,7960.00%
2022/08/1250156.4000.00155.00504,8861.02%
2022/08/112154.5000.00154.0025,0190.04%
2022/08/105160.6000.00159.0055,0530.10%
2022/08/091165.0021167.45167.00-205,030-0.40%
2022/08/082163.5034167.13169.00-324,993-0.64%
2022/08/058162.758163.50164.0004,9340.00%
2022/08/04125154.5000.00154.001254,8132.60% 大買/鉅額交易
2022/08/033165.501165.00165.0024,6820.04%
2022/08/0200.0022172.55170.50-224,617-0.48%
2022/08/016176.425174.40175.0014,6010.02%
2022/07/2900.003175.50176.50-34,597-0.07%
2022/07/288168.386171.00172.0024,5780.04%
2022/07/2700.0061171.25177.50-614,498-1.36%
2022/07/263173.0041172.83172.00-384,465-0.85%
2022/07/2500.001176.00176.00-14,468-0.02%
2022/07/223175.002172.50174.0014,4260.02%
2022/07/2100.001173.00177.00-14,418-0.02%
2022/07/192168.751169.00170.5014,3950.02%
2022/07/181166.502168.50171.50-14,388-0.02%
2022/07/151165.501165.50168.0004,3450.00%
2022/07/141162.507155.36168.00-64,295-0.14%
2022/07/131156.001158.00155.5004,2180.00%
2022/07/121154.0000.00152.5014,2060.02%
2022/07/113156.333155.50158.0004,1890.00%
2022/07/0814153.3613155.73157.0014,1370.02%
2022/07/071144.502149.50150.00-13,978-0.03%
2022/07/061154.001140.00137.5003,7520.00%
2022/07/053158.503157.50152.5003,6910.00%
2022/06/242173.751174.00170.0013,5560.03%
2022/06/201176.001179.00173.5003,4720.00%
2022/06/172174.003173.67177.50-13,483-0.03%
2022/06/1625189.0024186.19169.0013,4220.03%
2022/06/152188.003190.17184.50-13,200-0.03%
2022/06/1414179.964193.88194.50103,0460.33%
2022/06/1000.001180.50179.50-12,975-0.03%
2022/06/0900.0012176.00179.50-122,972-0.40%
2022/06/081184.5000.00185.0012,9070.03%
2022/06/0700.001186.50187.50-12,928-0.03%
2022/06/023191.002188.00187.5013,0480.03%
2022/06/0131188.0829190.05190.0023,0400.07%
2022/05/311182.004184.25184.50-33,011-0.10%
2022/05/3000.005181.60186.00-53,048-0.16%
2022/05/277178.291176.00176.0063,0290.20%
2022/05/2600.002177.00178.00-23,010-0.07%
2022/05/252181.001180.50180.0013,1170.03%
2022/05/235184.101184.00183.5043,2110.12%
2022/05/204189.254190.75189.5003,2110.00%
2022/05/1900.00200181.50185.00-2003,114-6.42% 大賣/鉅額交易
2022/05/18219177.6021174.67176.501983,0536.48% 大買/鉅額交易
2022/05/172168.0000.00168.5023,0550.07%
2022/05/1600.001157.50157.00-13,130-0.03%
2022/05/134153.004149.63152.0003,2310.00%
2022/05/1200.006158.00154.00-63,246-0.18%
2022/05/116162.1700.00163.5063,2670.18%
2022/05/091159.0051159.22161.50-503,402-1.47%
2022/05/0600.002163.00164.00-23,482-0.06%
2022/05/053170.3310169.00170.50-73,647-0.19%
2022/04/2900.008167.00167.00-83,782-0.21%
2022/04/288162.0600.00163.0083,8060.21%
2022/04/250.1163.5010163.70162.00-103,880-0.26%
2022/04/2110179.2500.00176.50103,9090.26%
2022/04/190179.5000.00179.0003,9720.00%
2022/04/1800.001.2182.20182.50-1.24,035-0.03%
2022/04/151178.002180.00177.50-14,090-0.02%
2022/04/1300.006.2185.00184.00-6.24,326-0.14%
2022/04/1200.000.3188.50188.00-0.34,313-0.01%
2022/04/111.1183.06147183.75186.50-145.94,343-3.36% 大賣/鉅額交易
2022/04/0700.0089199.84194.50-894,267-2.09%
2022/04/0600.0050201.05203.00-504,265-1.17%
2022/04/011207.0030204.00207.00-294,270-0.68%
2022/03/3100.0010207.50205.00-104,273-0.23%
2022/03/2910207.5000.00207.50104,2680.23%
2022/03/252204.7500.00205.5024,3120.05%
2022/03/2414208.6124206.25209.00-104,278-0.23%
2022/03/232206.754210.75214.00-24,256-0.05%
2022/03/223201.33113199.29199.50-1104,211-2.61% 大賣/鉅額交易
2022/03/21132205.223205.50206.501294,1493.11% 大買/鉅額交易
2022/03/1841217.2100.00219.50414,0941.00%
2022/03/174217.501223.00220.0034,0920.07%
2022/03/161207.502213.00215.00-14,101-0.02%
2022/03/153209.8312204.00203.50-94,103-0.22%
2022/03/1400.0035218.21222.00-354,174-0.84%
2022/03/1100.0015217.00216.00-154,174-0.36%
2022/03/105219.8000.00219.5054,1910.12%
2022/03/0931217.452213.25215.00294,1580.70%
2022/03/0815212.0000.00210.50154,1010.37%
2022/03/0745223.3000.00218.50454,0431.11%
2022/03/041239.5000.00232.0014,0120.02%
2022/03/0320240.003244.00239.50173,9910.43%
2022/03/0156252.191251.50251.50553,8851.42%
2022/02/25176259.97112258.93255.50643,8781.65% 大買/大賣/
2022/02/24100252.05181255.02253.50-813,760-2.15% 大賣/
2022/02/236250.585.1245.53252.000.93,6540.02%
2022/02/2210237.8012242.96238.00-23,603-0.06%
2022/02/2182244.5500.00243.00823,5612.30%
2022/02/18113246.2214.1247.30250.0098.93,5412.79% 大買/
2022/02/174244.8891244.30243.00-873,446-2.52%
2022/02/164241.382246.25242.5023,3180.06%
2022/02/1526241.873.2238.22240.0022.83,2730.70%
2022/02/1165230.9000.00229.50653,1402.07%
2022/02/1000.0030229.00230.00-303,109-0.96%
2022/02/093233.1710239.00236.50-73,063-0.23%
2022/02/083233.00178234.26237.00-1752,958-5.92% 大賣/鉅額交易
2022/02/0716.2225.234.1227.41232.5012.12,8600.42%
2022/01/264209.755221.20218.00-12,677-0.04%
2022/01/250.2209.5000.00202.500.22,5730.01%
2022/01/2400.001208.50209.50-12,556-0.04%
2022/01/216215.171211.00209.0052,5340.20%
2022/01/2000.001217.50221.00-12,483-0.04%
2022/01/19116220.371224.00220.001152,4654.66% 大買/鉅額交易
2022/01/18110222.10273221.18224.00-1632,425-6.72% 大買/大賣/鉅額交易
2022/01/172220.002222.50224.0002,3360.00%
2022/01/142.1219.7422213.30219.50-19.92,298-0.86%
2022/01/132219.251216.50217.0012,2610.04%
2022/01/121215.501220.50220.5002,2220.00%
2022/01/119218.119217.44217.0002,1770.00%
2022/01/1013213.582216.25224.00112,1020.52%
2022/01/0700.001220.00219.50-12,018-0.05%
2022/01/0600.004210.38212.50-41,838-0.22%
2022/01/0577203.2600.00202.50771,7424.42%
2022/01/0451.1205.511210.50205.0050.11,7312.89%
2021/12/283198.0000.00198.0031,6630.18%
2021/12/2470204.0700.00202.50701,6484.25%
2021/12/2280203.37192201.55203.50-1121,626-6.88% 大賣/鉅額交易
2021/12/2100.002199.75200.50-21,607-0.12%
2021/12/2000.001193.00193.00-11,593-0.06%
2021/12/162200.7572198.88200.50-701,595-4.39%
2021/12/141198.5000.00197.0011,5520.06%
2021/12/1300.001197.00196.00-11,510-0.07%
2021/12/1052198.051205.00194.50511,4993.40%
2021/12/0948202.9511202.64202.50371,4202.60%
2021/12/084203.254202.00203.0001,3710.00%
2021/12/07170193.892196.00194.501681,23913.56% 大買/鉅額交易
2021/12/0600.002195.50193.50-21,210-0.17%
2021/12/0300.0043190.27189.50-431,192-3.61%
2021/12/024188.88127189.65189.50-1231,265-9.72% 大賣/鉅額交易
2021/12/012193.0000.00193.0021,2770.16%
2021/11/301190.502192.50191.50-11,288-0.08%
2021/11/2900.001188.00188.50-11,325-0.08%
2021/11/2564186.9900.00187.00641,4144.52%
2021/11/242185.251.1184.86184.500.91,3940.06%
2021/11/2350183.7700.00185.00501,3483.71%
2021/11/2282183.413185.17186.00791,3205.98%
2021/11/1900.003181.50178.00-31,289-0.23%
2021/11/181176.0000.00176.0011,2740.08%
2021/11/1700.001178.00179.00-11,264-0.08%
2021/11/161173.505175.30173.00-41,231-0.32%
2021/11/128176.138174.44171.0001,2000.00%
2021/11/1100.002167.75168.00-21,148-0.17%
2021/11/011163.5000.00163.5011,2010.08%
2021/09/282167.7500.00166.0021,6040.12%
2021/09/271172.0000.00172.0011,6120.06%
2021/09/2400.001177.00177.00-11,612-0.06%
2021/09/151163.0000.00164.0011,7260.06%
2021/09/1300.001170.00169.00-11,927-0.05%
2021/09/0800.0016161.31158.00-162,290-0.70%
2021/09/079168.6700.00164.5092,2740.40%
2021/09/064188.889185.72181.50-52,207-0.23%
2021/09/0310189.0000.00187.00102,1600.46%
2021/09/0213186.5814185.36189.00-12,132-0.05%
2021/09/0115186.5010.1186.70186.504.92,0370.24%
2021/08/311169.5000.00172.5011,9110.05%
2021/08/253173.171177.50173.0022,0100.10%
2021/08/2400.001.2176.58176.50-1.22,029-0.06%
2021/08/1700.001156.50151.00-12,123-0.05%
2021/08/160.1153.5000.00152.000.12,1220.00%
2021/08/052189.0000.00188.5022,2690.09%
2021/08/0400.002188.50190.00-22,297-0.09%
2021/07/301179.5000.00178.5012,3660.04%
2021/07/281179.5000.00179.5012,3860.04%
2021/07/261186.500.1187.00188.000.92,4480.04%
2021/07/232190.0000.00186.5022,4670.08%
2021/07/123188.6700.00183.5032,4650.12%
2021/07/0700.001191.50192.00-12,444-0.04%
2021/06/3000.001187.50188.00-12,400-0.04%
2021/06/251195.0018196.81196.00-172,385-0.71%
2021/06/241199.5000.00199.5012,3480.04%
2021/06/235199.905199.70198.0002,3340.00%
2021/06/2210200.102210.00199.5082,2780.35%
2021/06/216198.831202.00206.0052,1320.23%
2021/06/185182.109191.72195.00-41,939-0.21%
2021/06/162175.7500.00174.0021,7770.11%
2021/06/152175.002176.25178.5001,7920.00%
2021/06/110.1175.000.3176.00174.00-0.21,803-0.01%
2021/06/083175.332175.00174.5011,8080.06%
2021/06/072.3172.582174.00176.500.31,8020.02%
2021/06/047173.9300.00170.0071,7670.40%
2021/06/023173.000.4172.75170.002.61,7570.15%
2021/06/011175.5000.00175.5011,7300.06%
2021/05/280.2162.5000.00167.000.21,6140.01%
2021/05/270.2161.0000.00160.500.21,6200.01%
2021/05/2500.001159.50161.00-11,757-0.06%
2021/05/181147.5000.00149.5011,7690.06%
2021/05/110.1156.0000.00152.000.11,7040.01%
2021/05/052174.0000.00171.0021,6930.12%
2021/05/0300.002180.00175.50-21,712-0.12%
2021/04/280.1182.5000.00181.500.11,7660.01%
2021/04/2300.001185.50194.50-11,980-0.05%
2021/04/222191.5000.00190.0022,0910.10%
2021/04/210.1201.5000.00200.000.12,2560.00%
2021/04/2000.002204.50203.00-22,459-0.08%
2021/04/1900.000202.50203.5002,7330.00%
2021/04/150.1210.0000.00205.000.12,8340.00%
2021/04/120.1214.0000.00212.500.12,8610.00%
2021/04/0800.003217.50215.50-32,848-0.11%
2021/04/060.1215.5000.00214.000.12,8370.00%
2021/03/312220.751224.00220.0012,8350.04%
2021/03/300220.0000.00220.0002,8230.00%
2021/03/250214.002213.50212.50-22,807-0.07%
2021/03/190.1214.5000.00214.500.12,8360.01%
2021/03/181213.501218.00213.5002,8490.00%
2021/03/1700.001217.00217.00-12,897-0.03%
2021/03/121212.0000.00212.5012,9790.03%
2021/03/101213.002212.00211.00-13,087-0.03%
2021/03/091214.0000.00211.5013,1930.03%
2021/03/081216.002216.50215.50-13,289-0.03%
2021/03/050216.5000.00217.5003,3000.00%
2021/03/046218.3300.00218.0063,3150.18%
2021/03/023219.0000.00218.5033,3500.09%
2021/02/263223.335224.10220.50-23,384-0.06%
2021/02/251218.0000.00216.0013,3040.03%
2021/02/241219.0000.00217.0013,3350.03%
2021/02/232218.002221.50219.5003,3650.00%
2021/02/222222.2500.00223.0023,3820.06%
2021/02/1900.003227.17226.50-33,438-0.09%
2021/02/182221.5000.00221.5023,5970.06%
2021/02/1700.002222.00220.50-23,687-0.05%
2021/02/051217.0000.00216.5013,8860.03%
2021/02/041210.003214.33214.50-24,296-0.05%
2021/02/031211.001210.50210.0004,3590.00%
2021/02/021209.0000.00209.0014,3990.02%
2021/02/012209.251208.00208.5014,4310.02%
2021/01/281218.0000.00215.0014,5180.02%
2021/01/262218.5000.00219.0024,5530.04%
2021/01/252217.501221.50222.0014,5370.02%
2021/01/223224.332229.50222.0014,4950.02%
2021/01/211225.003232.00226.50-24,463-0.04%
2021/01/206229.421234.50224.0054,4100.11%
2021/01/192243.001243.50238.5014,2960.02%
2021/01/182246.0000.00245.0024,2230.05%
2021/01/1500.001244.00244.50-14,180-0.02%
2021/01/142244.005247.10245.00-34,081-0.07%
2021/01/1300.001239.50239.50-13,891-0.03%
2021/01/126233.2511235.00231.00-53,687-0.14%
2021/01/111224.501225.50225.5003,4200.00%
2021/01/0800.005220.60224.50-53,392-0.15%
2021/01/071214.001215.50215.5003,3200.00%
2021/01/062220.251218.50214.0013,3230.03%
2021/01/0500.003221.17221.50-33,301-0.09%
2020/12/3000.002216.00217.00-23,328-0.06%
2020/12/281213.0000.00213.0013,3950.03%
2020/12/251214.5000.00215.5013,4310.03%
2020/12/2400.001217.00215.00-13,533-0.03%
2020/12/2300.000213.00210.5003,5570.00%
2020/12/221213.001216.50210.5003,5830.00%
2020/12/211212.5000.00215.0013,6050.03%
2020/12/181217.5000.00217.0013,6170.03%
2020/12/1600.002220.25220.00-23,662-0.05%
2020/12/152217.7500.00214.5023,7340.05%
2020/12/1400.002217.50219.00-23,885-0.05%
2020/12/114215.1300.00214.0043,9340.10%
2020/12/101223.5000.00219.0013,9050.03%
2020/12/091226.0200.00226.5013,8980.03%
2020/12/071217.502220.25224.50-13,870-0.03%
2020/12/043218.832222.75219.0013,8390.03%
2020/12/033220.8400.00220.5033,7920.08%
2020/12/026230.670232.00228.0063,7190.16%
2020/12/0100.001235.00236.00-13,639-0.03%
2020/11/302233.754234.38233.00-23,670-0.05%
2020/11/271233.502236.00236.00-13,674-0.03%
2020/11/262232.7500.00233.5023,6800.05%
2020/11/252234.501241.00235.0013,6670.03%
2020/11/2400.002241.00238.00-23,642-0.05%
2020/11/232237.2500.00236.0023,6270.06%
2020/11/201238.5000.00239.0013,6300.03%
2020/11/193239.332241.50241.0013,6590.03%
2020/11/183240.8300.00239.5033,6680.08%
2020/11/174244.633243.50239.0013,7290.03%
2020/11/161258.501258.00258.5003,7460.00%
2020/11/136255.678256.44257.50-23,881-0.05%
2020/11/129250.618256.25265.0013,7760.03%
2020/11/1100.003241.33241.00-33,377-0.09%
2020/11/101235.5000.00235.0013,3180.03%
2020/11/093237.506234.75239.00-33,346-0.09%
2020/11/069235.331234.00233.5083,3530.24%
2020/11/051227.0000.00228.5013,3540.03%
2020/11/0400.006230.92234.50-63,369-0.18%
2020/11/0300.001223.00222.50-13,392-0.03%
2020/11/023217.1700.00216.5033,5040.09%
2020/10/282218.0000.00218.0023,7480.05%
2020/10/261218.0000.00218.5014,0620.02%
2020/10/2300.001220.00224.50-14,149-0.02%
2020/10/211219.0000.00219.0014,2900.02%
2020/10/191223.0000.00225.5014,4270.02%
2020/10/161226.0000.00224.0014,6010.02%
2020/10/1300.001233.50234.00-15,091-0.02%
2020/10/0800.005240.90234.50-55,903-0.08%
2020/10/075236.801239.50239.5045,9330.07%
2020/09/3000.006235.25239.50-66,127-0.10%
2020/09/298236.002235.50235.5066,2270.10%
2020/09/252221.0000.00220.0026,2800.03%
2020/09/241230.001233.00227.0006,3130.00%
2020/09/2200.0069230.56232.50-696,368-1.08%
2020/09/212238.5000.00233.5026,3670.03%
2020/09/1826242.372241.00240.50246,3490.38%
2020/09/1745238.8400.00237.00456,2780.72%
2020/09/1600.001231.00233.00-16,139-0.02%
2020/09/151226.004228.63226.00-36,115-0.05%
2020/09/141218.002220.25222.00-16,158-0.02%
2020/09/112221.2510218.80221.00-86,149-0.13%
2020/09/102225.004224.00225.00-26,144-0.03%
2020/09/0300.001230.50231.50-16,173-0.02%
2020/09/0100.001223.00224.00-16,200-0.02%
2020/08/281221.0000.00221.0016,3860.02%
2020/08/211220.0000.00218.5016,5920.02%
2020/08/206235.175232.50223.0016,4860.02%
2020/08/198242.5011247.09247.00-36,343-0.05%
2020/08/181238.002238.00237.00-16,144-0.02%
2020/08/171235.001235.00232.5006,0410.00%
2020/08/143228.173224.67231.0006,0130.00%
2020/08/138231.068230.25223.0005,9840.00%
2020/08/112229.503227.00226.00-15,896-0.02%
2020/08/1000.001229.50232.50-15,870-0.02%
2020/08/071239.503238.33233.50-25,825-0.03%
2020/08/065235.508236.81237.00-35,762-0.05%
2020/08/053229.001226.00232.0025,6650.04%
2020/08/045223.4010224.00224.00-55,613-0.09%
2020/08/0310231.5000.00228.50105,6120.18%
2020/07/312224.751224.00228.5015,5690.02%
2020/07/302219.501222.00220.0015,4260.02%
2020/07/282210.002216.00208.0005,2530.00%
2020/07/272209.5011210.50212.00-95,149-0.17%
2020/07/245217.5000.00209.5055,1550.10%
2020/07/233216.501216.50216.5025,2600.04%
2020/07/228216.443213.00220.0055,2120.10%
2020/07/2111214.0021214.88209.00-105,075-0.20%
2020/07/2044205.1941205.80210.0035,0460.06%
2020/07/179207.4416209.38201.00-75,141-0.14%
2020/07/166205.831207.50210.5055,1810.10%
2020/07/1514195.6115197.23202.00-14,955-0.02%
2020/07/144188.3810187.80185.00-64,583-0.13%
2020/07/139180.5615182.27183.00-64,563-0.13%
2020/07/1011185.231180.00179.50104,5610.22%
2020/07/0912191.632196.25188.50104,5560.22%
2020/07/082194.503190.33194.00-14,572-0.02%
2020/07/068183.443187.33188.5054,5210.11%
2020/07/034178.8800.00180.0044,4870.09%
2020/07/0200.001178.00177.50-14,530-0.02%
2020/07/011175.5000.00176.5014,6040.02%
2020/06/3000.001172.00171.50-14,592-0.02%
2020/06/2400.001170.00169.50-14,730-0.02%
2020/06/231169.001172.00168.5004,8590.00%
2020/06/224173.004171.50170.5004,9560.00%
2020/06/1900.001171.50170.00-15,052-0.02%
2020/06/181167.5000.00167.5015,0610.02%
2020/06/121163.5000.00167.0015,8580.02%
2020/06/092171.5000.00169.5026,0530.03%
2020/06/0800.002176.25176.50-26,113-0.03%
2020/06/051183.001176.50176.5006,1560.00%
2020/06/041175.001174.00177.5006,1130.00%
2020/06/021175.5000.00171.0016,0420.02%
2020/06/011172.0000.00170.0015,9950.02%
2020/05/2900.003167.50169.50-35,956-0.05%
2020/05/273164.0000.00163.0035,8640.05%
2020/05/211166.0000.00164.5016,0790.02%
2020/05/2000.002163.50163.50-26,087-0.03%
2020/05/1500.001163.00161.50-16,127-0.02%
2020/05/141168.0000.00161.5016,1210.02%
2020/05/121171.003169.33168.50-26,282-0.03%
2020/05/082175.756175.75169.00-46,359-0.06%
2020/05/0700.002171.50173.00-26,334-0.03%
2020/05/062167.001171.00166.0016,3260.02%
2020/05/051171.0000.00170.0016,3830.02%
2020/05/0400.003170.17171.50-36,417-0.05%
2020/04/304174.6300.00174.0046,4250.06%
2020/04/2900.002173.75173.50-26,475-0.03%
2020/04/287175.072173.50170.5056,4790.08%
2020/04/2700.002164.75166.00-26,401-0.03%
2020/04/2400.001163.00163.00-16,388-0.02%
2020/04/232166.002168.25165.5006,3600.00%
2020/04/222160.5011162.73164.50-96,212-0.14%
2020/04/2113159.005158.60157.0086,0010.13%
2020/04/207156.077155.64159.0005,8060.00%
2020/04/173149.3300.00147.0035,6940.05%
2020/04/162148.751151.00149.5015,6740.02%
2020/04/152149.0000.00148.0025,6720.04%
2020/04/1400.002147.50149.00-25,670-0.04%
2020/04/132147.501146.50146.0015,7700.02%
2020/04/101149.505146.30144.50-45,727-0.07%
2020/04/091140.501141.50141.0005,7510.00%
2020/04/073143.502143.00143.5015,7170.02%
2020/04/064136.256136.75137.00-25,643-0.04%
2020/04/011129.001126.50129.0005,5980.00%
2020/03/317128.433127.17127.5045,6850.07%
2020/03/301123.502122.75127.00-15,640-0.02%
2020/03/272130.502124.25123.0005,5890.00%
2020/03/263119.007121.36127.00-45,515-0.07%
2020/03/256121.0012120.33119.50-65,458-0.11%
2020/03/242116.501115.50117.0015,3870.02%
2020/03/234110.005108.10109.00-15,444-0.02%
2020/03/2010113.3500.00116.00105,5010.18%
2020/03/1914114.4331109.06107.50-175,547-0.31%
2020/03/1800.006109.58111.50-65,185-0.12%
2020/03/175107.502110.50106.0035,0380.06%
2020/03/162116.001130.00116.0014,9570.02%
2020/03/131126.0000.00128.5014,9060.02%
2020/03/121140.001146.50140.0004,8980.00%
2020/03/1012157.211161.00165.00114,9820.22%
2020/03/091158.0000.00158.0015,0050.02%
2020/03/069163.001166.00167.0084,9950.16%
2020/03/0500.002168.50165.00-25,045-0.04%
2020/03/0400.001164.50162.50-15,050-0.02%
2020/03/031167.001167.00163.0005,0920.00%
2020/03/0200.001162.50163.50-15,100-0.02%
2020/02/276167.5800.00161.0065,1270.12%
2020/02/2600.003172.00170.00-35,109-0.06%
2020/02/252167.7500.00166.0024,9950.04%
2020/02/2400.001161.50163.00-15,012-0.02%
2020/02/182168.5000.00167.0025,1380.04%
2020/02/1400.001171.00171.00-15,180-0.02%
2020/02/131176.003173.83170.00-25,186-0.04%
2020/02/122167.0000.00167.0025,1070.04%
2020/02/111163.5000.00163.0015,2880.02%
2020/02/071166.0000.00162.0015,4120.02%
2020/02/0600.002166.25171.00-25,407-0.04%
2020/02/0500.002158.50157.00-25,341-0.04%
2020/02/032152.751159.00159.5015,3830.02%
2020/01/311165.5000.00164.0015,3260.02%
2020/01/302167.506169.42167.50-45,382-0.07%
2020/01/202186.5000.00186.0025,3550.04%
2020/01/171187.0000.00187.5015,4510.02%
2020/01/161189.5000.00188.5015,4840.02%
2020/01/132192.003191.67190.00-15,582-0.02%
2020/01/104188.1300.00186.5045,6550.07%
2020/01/085184.305188.50189.5005,6920.00%
2020/01/072192.256190.83189.50-45,659-0.07%
2020/01/062199.7500.00199.0025,6360.04%
2020/01/037210.791210.50206.5065,7440.10%
2020/01/022221.501223.00218.0015,8130.02%
2019/12/3100.001221.00220.00-15,899-0.02%
2019/12/301218.0000.00218.0016,0170.02%
2019/12/2600.002220.50222.00-26,139-0.03%
2019/12/2510217.0020216.25216.00-106,040-0.17%
2019/12/2320214.0010214.50212.00106,0890.16%
2019/12/201212.0000.00211.0016,0890.02%
2019/12/191216.5000.00216.5016,0800.02%
2019/12/182218.502223.00216.5006,1190.00%
2019/12/1710226.0011224.91221.00-16,172-0.02%
2019/12/1611225.8211223.82223.5006,1190.00%
2019/12/1320217.5020217.75218.0006,0070.00%
2019/12/111217.0000.00216.0016,1230.02%
2019/12/1020222.7520223.63222.0006,1550.00%
2019/12/0911228.1810222.50222.5016,2530.02%
2019/12/055217.607218.93221.00-26,225-0.03%
2019/12/042209.003209.00209.00-16,184-0.02%
2019/12/031206.0000.00207.5016,1670.02%
2019/12/021199.501203.00209.0006,2840.00%
2019/11/282209.002206.00209.0006,5700.00%
2019/11/273207.503210.00203.5006,8410.00%
2019/11/261207.5000.00207.5016,8970.01%
2019/11/2500.001207.50208.50-16,866-0.01%
2019/11/221205.5000.00205.5016,8140.01%
2019/11/211196.001199.50204.5006,8750.00%
2019/11/181203.0000.00203.0017,0150.01%
2019/11/1300.001208.50209.00-17,162-0.01%
2019/11/1200.001206.50209.50-17,289-0.01%
2019/11/111203.5000.00202.0017,3930.01%
2019/11/081206.001209.50206.0007,4180.00%
2019/11/071212.0000.00212.0017,3550.01%
2019/11/0500.004229.50232.50-47,706-0.05%
2019/11/0100.003225.00234.00-37,884-0.04%
2019/10/2500.001233.50228.50-18,368-0.01%
2019/10/2300.0060234.50233.00-608,366-0.72%
2019/10/2263239.1500.00236.00638,4870.74%
2019/10/1700.0011226.18232.50-118,586-0.13%
2019/10/162230.0000.00224.5028,6380.02%
2019/10/145241.0000.00232.0058,6940.06%
2019/10/092224.254229.00230.00-28,630-0.02%
2019/10/0811227.3616222.50225.00-58,513-0.06%
2019/10/0700.002223.00223.00-28,392-0.02%
2019/10/041206.5000.00203.0018,3530.01%
2019/10/0328197.803201.00203.00258,3770.30%
2019/10/0100.002188.00188.00-28,320-0.02%
2019/09/272186.751186.00191.0018,3790.01%
2019/09/251189.0000.00186.5018,5060.01%
2019/09/2400.0013194.58192.00-138,577-0.15%
2019/09/231195.0000.00197.5018,5890.01%
2019/09/2000.004192.38194.50-48,594-0.05%
2019/09/1910183.5010184.50184.5008,5320.00%
2019/09/1729174.313178.50179.50268,6270.30%
2019/09/124176.3814175.07175.00-108,840-0.11%
2019/09/111175.001177.00177.0008,9480.00%
2019/09/1000.0010175.50174.50-108,868-0.11%
2019/09/0911179.2300.00175.00118,8640.12%
2019/09/066182.505183.00183.0018,8500.01%
2019/09/0510177.5010178.50178.5008,8340.00%
2019/09/021180.001176.50177.5009,0080.00%
2019/08/3029204.7619205.11186.50108,9420.11%
2019/08/2900.001194.50200.00-18,767-0.01%
2019/08/261191.5000.00190.0018,8620.01%
2019/08/2310196.0010199.00199.5008,8980.00%
2019/08/222197.7500.00192.0028,9250.02%
2019/08/2100.001198.50198.50-18,958-0.01%
2019/08/201195.5000.00193.0018,9260.01%
2019/08/191191.501195.00197.5008,9440.00%
2019/08/1500.0010184.50194.00-109,051-0.11%
2019/08/1410195.0000.00190.50109,0230.11%
2019/08/132192.5011195.50195.50-98,983-0.10%
2019/08/1213196.383197.50191.50108,9970.11%
2019/08/0817189.8823194.13194.00-68,968-0.07%
2019/08/0729186.4126187.69187.0038,7390.03%
2019/08/061171.001165.00182.0008,5870.00%
2019/08/023169.836169.83174.00-38,632-0.03%
2019/08/012159.754163.38169.50-28,477-0.02%
2019/07/3100.001160.00160.00-18,235-0.01%
2019/07/304153.881152.00153.0038,2280.04%
2019/07/291158.001160.00158.0008,1390.00%
2019/07/2600.003159.00158.50-38,187-0.04%
2019/07/252158.5000.00158.5028,2830.02%
2019/07/241158.504161.63161.50-38,391-0.04%
2019/07/232160.502161.00154.5008,3390.00%
2019/07/2200.001152.00155.00-18,213-0.01%
2019/07/191150.0000.00148.0018,2820.01%
2019/07/181146.001145.00147.5008,4150.00%
2019/07/172150.001149.00148.5018,5060.01%
2019/07/165156.901158.50155.0048,4530.05%
2019/07/151154.503155.00156.50-28,561-0.02%
2019/07/122152.502153.50151.5008,6860.00%
2019/07/101149.003150.67151.00-28,937-0.02%
2019/07/091147.5000.00145.5019,0360.01%
2019/07/082152.001154.50152.5018,9420.01%
2019/07/051153.0000.00153.0018,9200.01%
2019/07/041150.001150.00150.0008,9650.00%
2019/07/031152.0000.00150.0018,9300.01%
2019/07/022159.0000.00154.0028,9900.02%
2019/07/0126158.882158.25158.50248,9370.27%
2019/06/271145.003146.50144.50-28,886-0.02%
2019/06/265140.202142.00146.0038,7990.03%
2019/06/257143.646144.83141.0018,6890.01%
2019/06/246143.006140.42143.0008,6230.00%
2019/06/213146.831142.00142.5028,5430.02%
2019/06/202149.252150.50150.0008,3690.00%
2019/06/181142.501142.00140.5008,0880.00%
2019/06/143143.002140.00139.0018,3050.01%
2019/06/1100.001138.00138.00-18,263-0.01%
2019/06/1000.0082131.80135.50-828,066-1.02%
2019/06/0600.003121.00123.50-37,947-0.04%
2019/06/054117.754118.63118.5007,8350.00%
2019/06/045115.9000.00113.0057,8250.06%
2019/06/038117.006115.33117.5027,8930.03%
2019/05/3150115.505118.40118.50458,0760.56%
2019/05/304112.253114.17114.0017,9210.01%
2019/05/295113.101113.00113.0047,7780.05%
2019/05/282120.501120.00120.5017,6230.01%
2019/05/271127.0000.00125.5017,4810.01%
2019/05/241131.001129.00126.0007,4030.00%
2019/05/2300.0017128.03129.00-177,273-0.23%
2019/05/222126.002130.25127.0007,1840.00%
2019/05/211123.007123.93126.50-66,990-0.09%
2019/05/2042118.052118.25119.00406,8580.58%
2019/05/175120.409124.22119.50-46,752-0.06%
2019/05/1613123.6926124.10122.00-136,750-0.19%
2019/05/1526119.372121.00122.50246,7040.36%
2019/05/141114.5000.00120.0016,6770.01%
2019/05/131119.001116.50118.0006,6730.00%
2019/05/102126.502122.50122.0006,6240.00%
2019/05/092131.758129.38130.00-66,448-0.09%
2019/05/081135.501135.50135.5006,3830.00%
2019/05/0220138.2520139.50142.0006,1460.00%
2019/04/3020137.7520138.50137.5005,9990.00%
2019/04/2900.001129.00129.00-15,790-0.02%
2019/04/2600.001128.50133.00-15,694-0.02%
2019/04/2500.001127.50132.00-15,743-0.02%
2019/04/2400.002137.50135.50-25,787-0.03%
2019/04/233139.8319136.11133.00-165,782-0.28%
2019/04/2211147.0900.00146.50115,7880.19%
2019/04/193159.003152.00152.0006,0210.00%
2019/04/1812159.501157.00154.00116,0150.18%
2019/04/176151.336150.92151.0005,9600.00%
2019/04/168144.941144.50144.5075,9000.12%
2019/04/152134.0019141.89145.50-175,854-0.29%
2019/04/122132.502137.00132.5005,6850.00%
2019/04/103132.6700.00132.5035,6360.05%
2019/04/0900.001141.97141.00-15,546-0.02%
2019/04/083141.175140.90140.00-25,565-0.04%
2019/04/032135.752137.96134.0005,4730.00%
2019/04/026134.506134.33133.0005,5680.00%
2019/03/2800.001124.00122.50-15,642-0.02%
2019/03/272127.2500.00128.0025,6640.04%
2019/03/2614129.0716128.66128.00-25,626-0.04%
2019/03/252125.7500.00126.5025,6440.04%
2019/03/2100.002130.75131.00-25,653-0.04%
2019/03/201130.0000.00130.0015,6340.02%
2019/03/1900.007.1128.55125.50-7.15,605-0.13%
2019/03/188122.6300.00120.0085,5290.14%
2019/03/1511120.416121.08122.0055,4720.09%
2019/03/146117.831118.50116.5055,3690.09%
2019/03/138116.254118.50117.0045,3780.07%
2019/03/076116.751113.00112.5055,1660.10%
2019/03/061123.505122.10125.00-45,039-0.08%
2019/03/040.1113.5000.00114.000.14,8330.00%
2019/02/262123.0000.00123.5024,9220.04%
2019/02/2200.002125.00124.00-24,981-0.04%
2019/02/2000.001122.50120.50-15,055-0.02%
2019/02/192120.2500.00120.0025,2640.04%
2019/02/152119.7500.00119.5025,3580.04%
2019/02/142128.501130.50128.0015,2720.02%
2019/02/124133.136136.00140.00-25,117-0.04%
2019/02/112128.252128.00133.5005,0460.00%
2019/01/302121.504120.50121.50-25,011-0.04%
2019/01/291118.0000.00117.5015,0400.02%
2019/01/2810123.0012123.29123.50-25,086-0.04%
2019/01/2400.001116.50118.00-15,159-0.02%
2019/01/231112.5000.00112.5015,2020.02%
2019/01/2200.001114.00109.50-15,200-0.02%
2019/01/211113.0000.00111.5015,1910.02%
2019/01/1800.001116.50115.00-15,178-0.02%
2019/01/176116.5010116.95115.50-45,171-0.08%
2019/01/163120.5013115.54118.00-105,042-0.20%
2019/01/154125.2512124.79124.00-84,860-0.16%
2019/01/1438121.1325118.70121.50134,6750.28%
2019/01/11135121.34137115.65122.50-24,468-0.04% 大買/大賣/
2019/01/1012116.5830110.00111.50-184,187-0.43%
2019/01/0931111.002115.00115.00294,0110.72%
2019/01/084104.131109.50108.5033,8570.08%
2019/01/0700.006100.57100.50-63,620-0.17%
2019/01/04194.70196.5097.9003,5560.00%
2019/01/0300.00198.5098.50-13,532-0.03%
2019/01/0200.00298.6097.90-23,507-0.06%
2018/12/28197.90598.4097.90-43,463-0.12%
2018/12/2500.001098.9095.90-103,296-0.30%
2018/12/24198.80898.3399.10-73,239-0.22%
2018/12/2200.00194.0093.00-13,128-0.03%
2018/12/2100.00293.0093.30-23,095-0.06%
2018/12/1700.00693.0292.50-62,849-0.21%
2018/12/1300.00290.0088.60-22,698-0.07%
2018/12/1200.00788.4490.00-72,640-0.27%
2018/12/1100.001187.2586.80-112,536-0.43%
2018/12/0700.00382.9382.40-32,408-0.12%
2018/12/06278.8000.0080.4022,3980.08%
2018/12/05181.90182.4083.1002,3740.00%
2018/12/046281.30281.9082.50602,3352.57%
2018/12/0300.001879.5080.90-182,280-0.79%
2018/11/30176.70177.2076.9002,2100.00%
2018/11/2900.00176.9075.50-12,204-0.05%
2018/11/28177.5000.0077.4012,1760.05%
2018/11/26276.05776.9475.70-52,126-0.24%
2018/11/23374.4000.0073.5032,0460.15%
2018/11/22175.40575.6275.00-42,031-0.20%
2018/11/2100.00573.2075.00-51,991-0.25%
2018/11/20475.40176.0074.1031,9560.15%
2018/11/19675.6700.0076.8061,9270.31%
2018/11/1600.00173.0076.50-11,897-0.05%
2018/11/1500.00370.6070.60-31,680-0.18%
2018/11/12163.8000.0063.5011,5510.06%
2018/11/06264.30265.7063.5001,5080.00%
2018/11/0200.00362.7062.90-31,374-0.22%
2018/11/01261.10462.1560.30-21,324-0.15%
2018/10/3100.00258.8060.10-21,269-0.16%
2018/10/30354.30454.2055.20-11,198-0.08%
2018/10/293251.8400.0052.60321,1732.73%
2018/10/266052.55152.4052.30591,1755.02%
2018/10/251851.6700.0052.00181,1671.54%
2018/10/185552.56652.7552.50491,1374.31%
2018/10/1200.00147.5048.10-11,135-0.09%
2018/10/11145.7500.0045.7511,1270.09%
2018/10/09150.7000.0050.8011,1050.09%
2018/10/04156.60157.1057.0001,0860.00%
2018/10/03356.20156.8056.9021,0670.19%
2018/10/02758.441158.7158.30-41,039-0.38%
2018/10/0100.00155.5055.50-1909-0.11%
2018/09/27150.3000.0050.2018840.11%
2018/09/26249.70150.0049.8018800.11%
2018/09/172847.48448.2548.25248792.73%
2018/09/14247.9000.0048.2528740.23%
2018/09/131247.2200.0047.00128601.40%
2018/09/117552.1100.0052.20758119.24%
2018/09/10157.8000.0057.2017680.13%
2018/08/313060.433060.4260.6007860.00%
2018/08/3020960.6025060.7461.20-41855-4.79% 大買/大賣/
2018/08/2317559.0227959.2460.20-104909-11.44% 大買/大賣/鉅額交易
2018/08/205060.934961.2061.4018650.12%
2018/08/1600.002859.4665.00-28843-3.32%
2018/08/15461.7000.0061.8048130.49%
2018/08/14164.50464.2064.50-3799-0.38%
2018/08/132663.7217763.6363.40-151796-18.95% 大賣/鉅額交易
2018/07/26172.00171.6071.6008120.00%
2018/06/28170.2000.0070.2019110.11%
2018/06/14171.90372.0070.90-21,036-0.19%
2018/06/11272.4000.0071.3021,1110.18%
2018/06/07976.53476.1573.8051,1830.42%
2018/06/0600.00474.0874.90-41,125-0.36%
2018/05/22369.4000.0068.0031,7570.17%
2018/05/11467.1500.0067.5042,1250.19%
2018/04/27262.3500.0063.0022,8940.07%
2018/04/26167.6000.0065.2012,9020.03%
2018/04/1700.003673.9973.20-362,958-1.22%
2018/04/16177.2000.0075.8012,9720.03%
2018/03/31174.8000.0074.3013,1090.03%
2018/03/27176.7000.0077.0013,0920.03%
2018/03/26176.00177.6076.6003,1030.00%
2018/03/23178.9000.0078.6013,0850.03%
2018/03/1900.00581.8081.80-53,042-0.16%
2018/03/13180.5000.0080.4012,8810.03%
2018/03/09279.30679.8579.90-42,869-0.14%
2018/03/08180.7000.0080.7012,8160.04%
2018/03/07882.7000.0080.5082,7750.29%
2018/03/06183.30584.1083.10-42,740-0.15%
2018/03/011083.34584.5084.3052,6620.19%
2018/02/271784.8300.0083.60172,6310.65%
2018/02/261584.9900.0085.10152,5790.58%
2018/02/231390.251393.0986.3002,4730.00%
2018/02/22191.4000.0091.3012,2880.04%
2018/02/21191.602991.7091.80-282,250-1.24%
2018/02/12286.4000.0086.0022,1490.09%
2018/02/09385.60386.8086.8002,1340.00%
2018/02/08587.4000.0087.0052,0980.24%
2018/02/0700.00686.6885.50-62,067-0.29%
2018/02/06583.44381.1082.7022,0190.10%
2018/02/05287.4000.0088.8021,9600.10%
2018/02/02890.0100.0089.9081,9410.41%
2018/02/01393.0000.0091.2031,9170.16%
2018/01/3100.00591.6692.40-51,860-0.27%
2018/01/3000.00389.5088.80-31,762-0.17%
2018/01/29590.8200.0091.0051,7460.29%
2018/01/26588.92890.1889.00-31,681-0.18%
2018/01/2500.00687.3387.70-61,540-0.39%
2018/01/241085.76186.0085.1091,3830.65%
2018/01/1700.00180.0079.40-11,225-0.08%
2018/01/0800.002481.6880.00-241,175-2.04%
2018/01/052080.4000.0080.80201,1431.75%
2018/01/04176.40476.5578.50-31,089-0.28%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－20天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章