大宇資 (6111)-永豐金-復興券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.1
漲跌
▲1.1
漲幅
+1.55%
成交量
474張
產業
上櫃文化創意指數
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	70.50	0	0.00	69.30	1	1,483	0.07%
2024/04/19	1	70.40	0	0.00	70.10	1	1,495	0.07%
2024/04/18	0	0.00	0	72.40	72.30	0	1,522	0.00%
2024/04/17	27	73.09	0	0.00	73.40	27	1,623	1.66%
2024/04/15	13	73.57	3	73.60	73.10	10	1,637	0.61%
2024/04/10	4	72.10	0	0.00	72.70	4	1,701	0.24%
2024/04/02	0	70.10	0	0.00	69.80	0	1,787	0.00%
2024/04/01	4	70.50	0	0.00	70.50	4	1,794	0.22%
2024/03/26	4	69.40	0	0.00	69.00	4	1,951	0.20%
2024/03/22	0	69.80	0	0.00	69.60	0	1,990	0.00%
2024/03/20	0	70.30	10	69.83	69.90	-10	2,065	-0.48%
2024/03/18	10	72.20	0	0.00	70.40	10	2,315	0.43%
2024/03/08	0	0.00	3	73.00	73.70	-3	2,315	-0.13%
2024/03/07	7	75.60	0	0.00	75.80	7	2,358	0.30%
2024/03/06	0	74.40	0	0.00	74.30	0	2,432	0.00%
2024/03/05	1	74.20	0	0.00	74.20	1	2,559	0.04%
2024/02/21	0	77.00	0	0.00	77.20	0	2,778	0.00%
2024/02/19	0	77.30	0	0.00	77.40	0	2,784	0.00%
2024/02/15	0	0.00	7	75.07	75.90	-7	2,847	-0.25%
2024/02/05	0	0.00	3	73.90	74.10	-3	2,864	-0.10%
2024/02/02	0	0.00	6	76.13	75.00	-6	2,887	-0.21%
2024/01/31	9	77.78	0	0.00	77.30	9	2,911	0.31%
2024/01/30	0	0.00	2	78.20	77.60	-2	2,936	-0.07%
2024/01/29	0	0.00	4	76.50	77.60	-4	2,944	-0.14%
2024/01/26	2	77.50	0	0.00	77.50	2	2,934	0.07%
2024/01/25	1	82.00	0	0.00	77.60	1	2,935	0.03%
2024/01/24	12	84.68	7	83.70	82.20	5	2,831	0.18%
2024/01/23	4	82.20	0	0.00	81.40	4	2,659	0.15%
2024/01/22	4	82.75	2	82.95	83.90	2	2,614	0.08%
2024/01/18	0	77.20	0	0.00	77.30	0	2,487	0.00%
2024/01/16	0	77.57	0	0.00	77.60	0	2,472	0.00%
2024/01/15	0	0.00	2	79.00	78.80	-2	2,461	-0.08%
2024/01/09	0	0.00	3	74.10	74.30	-3	2,332	-0.13%
2024/01/04	3	78.60	0	0.00	78.40	3	2,276	0.13%
2024/01/03	0.1	79.00	0	0.00	78.90	0.1	2,235	0.00%
2023/12/29	2	75.80	3	77.13	77.00	-1	2,180	-0.05%
2023/12/25	1	76.50	1	74.40	74.20	0	2,156	0.00%
2023/12/22	0	0.00	4	81.40	80.00	-4	2,088	-0.19%
2023/12/21	4	79.65	0	0.00	79.40	4	2,038	0.20%
2023/12/20	1	79.60	3	80.30	80.00	-2	2,033	-0.10%
2023/12/19	0	0.00	0	77.90	77.90	0	2,011	0.00%
2023/12/18	3	78.63	0	0.00	77.80	3	1,999	0.15%
2023/12/15	2	81.45	0	0.00	79.70	2	1,985	0.10%
2023/12/14	1	81.90	2	81.75	82.50	-1	1,932	-0.05%
2023/12/13	0	0.00	8	82.20	81.90	-8	1,830	-0.44%
2023/12/12	1	76.50	0	0.00	76.40	1	1,667	0.06%
2023/12/05	2	77.50	0	0.00	77.10	2	1,617	0.12%
2023/12/04	2	79.85	1	78.70	78.70	1	1,603	0.06%
2023/12/01	3	80.20	4	80.05	78.30	-1	1,582	-0.06%
2023/11/30	13	78.81	1	78.60	78.50	12	1,510	0.79%
2023/11/29	1	78.00	0	0.00	78.50	1	1,421	0.07%
2023/11/16	0	0.00	1	70.50	70.40	-1	1,351	-0.07%
2023/11/14	0	0.00	0.2	69.90	68.40	-0.2	1,361	-0.01%
2023/11/08	0	0.00	11	73.59	73.20	-11	1,324	-0.83%
2023/11/02	2	70.10	2	70.80	70.80	0	1,332	0.00%
2023/11/01	0.2	68.50	0	0.00	69.30	0.2	1,331	0.02%
2023/10/31	10	71.10	0	0.00	68.40	10	1,340	0.75%
2023/10/20	0	63.30	0	0.00	63.30	0	1,532	0.00%
2023/10/19	0	0.00	1	64.70	64.70	-1	1,594	-0.06%
2023/09/19	1	67.00	0	0.00	66.60	1	4,878	0.02%
2023/09/15	0	67.80	0	0.00	67.40	0	5,246	0.00%
2023/09/13	0	0.00	1	67.40	68.30	-1	5,582	-0.02%
2023/09/12	1	65.80	0	0.00	65.30	1	5,572	0.02%
2023/09/08	0	70.40	0	0.00	70.40	0	5,559	0.00%
2023/09/07	1	72.50	0	0.00	70.70	1	5,578	0.02%
2023/09/06	0	0.00	1	72.30	72.10	-1	5,632	-0.02%
2023/09/01	0	0.00	6	67.60	67.60	-6	5,681	-0.11%
2023/08/18	3	81.70	0	0.00	81.60	3	6,302	0.05%
2023/08/15	0	0.00	4	74.30	75.10	-4	6,255	-0.06%
2023/08/10	0	0.00	2	76.30	75.60	-2	6,244	-0.03%
2023/08/08	0	0.00	1	80.30	78.80	-1	6,241	-0.02%
2023/08/07	0	0.00	2	80.90	80.60	-2	6,240	-0.03%
2023/08/04	2	80.01	0	0.00	80.80	2	6,279	0.03%
2023/08/02	0	0.00	2	86.00	81.00	-2	6,294	-0.03%
2023/07/31	0	0.00	1	86.30	85.70	-1	6,836	-0.01%
2023/07/28	0	83.30	0	0.00	83.40	0	7,212	0.00%
2023/07/27	0	86.40	0	0.00	83.90	0	7,397	0.00%
2023/07/24	2	87.90	2	87.20	87.90	0	7,571	0.00%
2023/07/19	0	0.00	1	104.00	98.80	-1	7,332	-0.01%
2023/07/18	2	102.50	1	102.50	102.00	1	7,299	0.01%
2023/07/17	0	0.00	2	109.75	106.00	-2	7,242	-0.03%
2023/07/14	2	115.25	4	114.38	112.50	-2	7,175	-0.03%
2023/07/13	2	112.25	3	114.67	116.00	-1	7,044	-0.01%
2023/07/12	3	109.00	0	0.00	107.50	3	6,818	0.04%
2023/07/11	1	104.50	4	105.00	108.50	-3	6,733	-0.04%
2023/07/10	4	110.25	0	0.00	109.50	4	6,648	0.06%
2023/07/07	39	110.82	36	110.85	110.50	3	6,589	0.05%
2023/07/06	20	116.95	14	110.54	108.00	6	6,404	0.09%
2023/07/05	3	104.00	3	105.17	111.50	0	5,883	0.00%
2023/07/04	8	101.88	2	101.75	101.50	6	5,708	0.11%
2023/07/03	1	101.00	0	0.00	102.00	1	5,655	0.02%
2023/06/30	0	0.00	3	101.00	100.50	-3	5,608	-0.05%
2023/06/29	6	98.68	8	100.44	98.60	-2	5,441	-0.04%
2023/06/28	6	106.33	11	101.91	101.50	-5	5,266	-0.09%
2023/06/27	4	111.13	4	111.88	112.50	0	4,892	0.00%
2023/06/26	4	98.90	5	98.16	102.50	-1	4,558	-0.02%
2023/06/21	5	94.52	10	94.23	93.50	-5	4,360	-0.11%
2023/06/20	14	94.17	14	93.54	93.00	0	4,193	0.00%
2023/06/19	1	88.10	2	89.80	90.00	-1	3,912	-0.03%
2023/06/16	1	87.00	0	0.00	86.70	1	3,844	0.03%
2023/06/14	3	87.37	0	0.00	87.00	3	3,817	0.08%
2023/06/13	1	88.00	0	0.00	87.90	1	3,802	0.03%
2023/06/12	5	89.00	0	0.00	87.70	5	3,777	0.13%
2023/06/06	2	87.80	3	89.23	88.00	-1	3,566	-0.03%
2023/06/05	4	92.20	1	92.20	91.60	3	3,454	0.09%
2023/06/02	1	86.50	0	0.00	88.50	1	3,320	0.03%
2023/06/01	1	88.10	2	85.21	86.80	-1	3,205	-0.03%
2023/05/31	1	80.80	1	82.60	81.60	0	3,058	0.00%
2023/05/26	4	79.90	1	80.10	79.70	3	2,942	0.10%
2023/05/25	1	84.97	1	82.50	82.00	0	2,882	0.00%
2023/05/17	0	0.00	1	87.80	87.60	-1	2,733	-0.04%
2023/05/10	6	89.40	0	0.00	87.20	6	2,677	0.22%
2023/05/08	1	93.00	5	93.94	93.90	-4	2,599	-0.15%
2023/05/05	3	93.90	4	90.43	93.40	-1	2,403	-0.04%
2023/05/04	3	88.10	2	88.30	87.90	1	2,063	0.05%
2023/05/03	5	81.00	10	79.94	83.80	-5	1,649	-0.30%
2023/05/02	20	76.42	17	76.31	76.20	3	1,451	0.21%
2023/04/28	5	71.50	12	72.15	73.00	-7	1,279	-0.55%
2023/04/24	1	64.20	0	0.00	66.40	1	1,203	0.08%
2023/04/21	1	68.20	1	64.80	65.00	0	1,233	0.00%
2023/04/19	10	67.70	10	67.05	67.00	0	1,235	0.00%
2023/04/18	3	67.43	0	0.00	66.10	3	1,268	0.24%
2023/04/17	5	68.46	0	0.00	68.00	5	1,379	0.36%
2023/04/14	2	67.50	0	0.00	67.50	2	1,434	0.14%
2023/04/13	0	0.00	7	67.11	67.10	-7	1,587	-0.44%
2023/04/12	3	65.53	0	0.00	66.10	3	1,671	0.18%
2023/04/11	3	65.87	9	65.36	65.00	-6	1,902	-0.32%
2023/03/28	1	61.90	0	0.00	60.50	1	2,187	0.05%
2023/03/27	1	63.10	0	0.00	62.40	1	2,259	0.04%
2023/03/02	1	57.50	1	57.50	57.10	0	2,740	0.00%
2023/02/23	1	58.00	1	58.00	58.00	0	2,827	0.00%
2023/02/21	1	58.70	0	0.00	58.60	1	2,855	0.04%
2023/02/20	1	59.90	0	0.00	59.10	1	2,848	0.04%
2023/02/13	0	0.00	1	59.60	59.50	-1	2,851	-0.04%
2023/02/07	1	63.60	2	63.60	63.50	-1	2,835	-0.04%
2023/02/03	4	66.45	0	0.00	65.00	4	2,812	0.14%
2023/02/02	2	67.05	1	67.00	67.40	1	2,796	0.04%
2023/02/01	12	65.32	13	64.85	66.00	-1	2,741	-0.04%
2023/01/31	1	64.20	0	0.00	64.80	1	2,720	0.04%
2023/01/30	3	63.37	3	64.00	64.00	0	2,696	0.00%
2023/01/16	3	62.23	1	62.00	62.40	2	2,671	0.07%
2023/01/13	1	63.10	2	64.40	63.00	-1	2,656	-0.04%
2023/01/12	2	65.50	1	65.90	65.00	1	2,632	0.04%
2023/01/11	2	66.00	1	65.40	65.70	1	2,620	0.04%
2023/01/10	2	65.55	1	64.70	64.90	1	2,589	0.04%
2023/01/06	1	66.50	0	0.00	65.50	1	2,547	0.04%
2023/01/05	2	67.90	2	69.25	66.70	0	2,503	0.00%
2023/01/04	1	66.80	0	0.00	67.20	1	2,369	0.04%
2023/01/03	1	65.90	1	66.30	68.10	0	2,289	0.00%
2022/12/30	4	63.75	4	64.60	65.10	0	2,108	0.00%
2022/12/29	5	63.60	6	65.10	62.90	-1	1,978	-0.05%
2022/12/26	1	61.80	2	61.15	60.60	-1	1,639	-0.06%
2022/12/23	2	61.95	2	61.05	61.40	0	1,612	0.00%
2022/12/22	2	60.25	2	59.00	59.10	0	1,536	0.00%
2022/12/21	0	0.00	1	60.50	60.50	-1	1,494	-0.07%
2022/12/20	0	0.00	2	62.10	61.70	-2	1,442	-0.14%
2022/12/19	4	60.33	3	60.50	61.20	1	1,334	0.07%
2022/12/16	4	58.60	4	59.05	60.60	0	1,249	0.00%
2022/12/15	3	57.97	2	59.20	59.20	1	1,079	0.09%
2022/12/14	3	51.57	1	52.60	53.90	2	879	0.23%
2022/12/12	0	0.00	0.2	49.30	49.05	-0.2	800	-0.03%
2022/12/06	2	52.80	31	51.44	51.40	-29	826	-3.51%
2022/12/05	0	0.00	1	51.40	51.60	-1	815	-0.12%
2022/12/02	20	51.09	0	0.00	51.50	20	819	2.44%
2022/12/01	11	50.50	1	50.20	50.80	10	816	1.22%
2022/11/28	1	48.50	0	0.00	48.70	1	832	0.12%
2022/11/21	0	0.00	1	51.40	51.40	-1	845	-0.12%
2022/11/18	2	51.35	0	0.00	51.30	2	765	0.26%
2022/11/15	0	0.00	0.3	46.60	46.80	-0.3	725	-0.04%
2022/11/10	0	0.00	9	48.48	49.05	-9	699	-1.29%
2022/11/09	0	0.00	10	48.80	49.05	-10	700	-1.43%
2022/11/08	3	49.27	3	48.53	48.55	0	714	0.00%
2022/10/31	0	0.00	4	46.63	45.40	-4	713	-0.56%
2022/10/28	15	42.97	0	0.00	42.95	15	702	2.14%
2022/10/27	3	43.30	0	0.00	43.75	3	696	0.43%
2022/10/24	4	43.04	0	0.00	43.20	4	696	0.57%
2022/09/15	1	61.60	1	60.80	60.40	0	804	0.00%
2022/08/02	2	80.50	0	0.00	81.30	2	817	0.24%
2022/07/29	0	0.00	2	82.25	82.40	-2	814	-0.25%
2022/07/26	1	84.90	0	0.00	85.20	1	794	0.13%
2022/07/25	1	84.50	1	85.00	85.00	0	784	0.00%
2022/07/22	0	0.00	1	83.60	83.70	-1	781	-0.13%
2022/07/14	0	0.00	1	82.00	82.00	-1	766	-0.13%
2022/07/13	1	80.70	0	0.00	80.30	1	765	0.13%
2022/07/07	1	71.90	0	0.00	72.10	1	804	0.12%
2022/04/15	0	0.00	1	90.50	88.70	-1	2,312	-0.04%
2022/04/14	1	92.00	1	91.50	91.50	0	2,368	0.00%
2022/04/13	2	87.90	2	87.20	86.60	0	2,330	0.00%
2022/04/01	0	0.00	1	95.60	93.60	-1	2,322	-0.04%
2022/03/25	2	99.80	0	0.00	99.80	2	3,017	0.07%
2022/03/11	0	0.00	1	96.50	93.00	-1	3,113	-0.03%
2022/03/07	0	0.00	2	89.40	88.50	-2	2,972	-0.07%
2022/03/04	13	96.62	12	98.28	95.60	1	2,931	0.03%
2022/03/02	8	95.16	8	95.03	93.80	0	2,786	0.00%
2022/03/01	2	94.10	0	0.00	95.30	2	2,689	0.07%
2022/02/25	0	0.00	1	88.60	88.60	-1	2,587	-0.04%
2022/02/22	1	86.00	0	0.00	86.50	1	2,420	0.04%
2022/02/09	1	88.80	1	87.10	87.10	0	2,283	0.00%
2022/01/13	9	87.80	9	88.27	89.00	0	1,890	0.00%
2022/01/11	0	0.00	0	95.10	95.00	0	1,688	0.00%
2022/01/10	0	105.50	0	0.00	105.50	0	1,537	0.00%
2021/12/22	2	95.90	5	100.98	106.00	-3	951	-0.32%
2021/12/21	1	95.00	0	0.00	96.70	1	768	0.13%
2021/12/17	0	0.00	0	86.20	86.30	0	446	-0.01%
2021/12/16	2	74.80	3	75.73	82.50	-1	290	-0.34%
2021/10/15	0	0.00	1	63.40	63.60	-1	481	-0.21%
2021/10/07	0.4	63.30	0	0.00	63.30	0.4	599	0.07%
2021/10/05	0	0.00	1	62.20	63.00	-1	630	-0.16%
2021/10/01	1	64.90	0	0.00	63.90	1	644	0.16%
2021/08/06	0	0.00	2	78.70	78.70	-2	747	-0.27%
2021/07/27	1	77.20	0	0.00	76.90	1	730	0.14%
2021/07/23	0	0.00	0.3	78.80	78.10	-0.3	737	-0.03%
2021/07/22	0	0.00	1	78.60	81.70	-1	720	-0.14%
2021/07/16	2	78.90	2	77.85	77.50	0	686	0.00%
2021/07/12	1	77.00	0	0.00	76.90	1	618	0.16%
2021/07/08	0	0.00	2	75.70	75.10	-2	601	-0.33%
2021/07/02	0	0.00	1	74.00	74.70	-1	538	-0.19%
2021/06/21	0	0.00	1	62.60	63.60	-1	376	-0.27%
2021/05/27	1	60.80	0	0.00	60.40	1	401	0.25%
2021/05/26	1	60.00	1	60.20	60.10	0	399	0.00%
2021/05/25	1	59.70	1	60.10	59.90	0	400	0.00%
2021/04/13	1	62.70	0	0.00	62.70	1	256	0.39%
2021/03/24	0	0.00	0	64.50	65.70	0	346	0.00%
2021/02/22	0	0.00	2	68.30	68.30	-2	424	-0.47%
2021/01/13	0	0.00	0.3	70.90	70.90	-0.3	535	-0.05%
2021/01/07	0	0.00	4	73.55	73.60	-4	559	-0.72%
2021/01/04	1	76.00	0	0.00	76.00	1	579	0.17%
2020/12/30	1	73.80	4	74.98	73.70	-3	583	-0.51%
2020/12/10	2	68.00	0	0.00	68.00	2	545	0.37%
2020/12/08	1	72.50	1	73.50	72.40	0	540	0.00%
2020/12/07	0.1	72.60	0	0.00	72.40	0.1	537	0.02%
2020/12/04	2	73.70	0	0.00	73.70	2	532	0.38%
2020/11/09	1	70.80	1	70.90	70.90	0	449	0.00%
2020/11/05	1	75.20	0	0.00	75.00	1	435	0.23%
2020/11/02	0.2	74.50	0	0.00	73.40	0.2	433	0.05%
2020/10/30	2	75.50	0	0.00	75.60	2	429	0.47%
2020/10/29	0.3	74.00	0	0.00	73.40	0.3	423	0.08%
2020/10/26	0	0.00	1	84.10	84.30	-1	370	-0.27%
2020/10/19	1	86.60	0	0.00	86.80	1	346	0.29%
2020/10/14	0	0.00	5	83.32	84.30	-5	329	-1.52%
2020/10/08	3	83.27	2	83.85	84.40	1	306	0.33%
2020/09/25	0	0.00	1	72.40	73.50	-1	319	-0.31%
2020/09/10	5	75.56	0	0.00	74.90	5	391	1.28%
2020/09/03	0	0.00	2	75.20	75.20	-2	447	-0.45%
2020/08/31	0	0.00	2	75.20	74.70	-2	468	-0.43%
2020/07/27	0	0.00	6	76.10	77.00	-6	714	-0.84%
2020/07/24	0	0.00	1	77.20	78.40	-1	722	-0.14%
2020/07/09	1	83.70	0	0.00	82.90	1	809	0.12%
2020/07/03	1	84.60	0	0.00	85.50	1	865	0.12%
2020/07/01	0	0.00	1	81.10	80.80	-1	833	-0.12%
2020/06/30	2	80.00	1	80.70	80.40	1	823	0.12%
2020/06/12	0	0.00	1	71.50	74.00	-1	786	-0.13%
2020/06/08	0	0.00	1	77.10	77.10	-1	816	-0.12%
2020/06/05	1	76.00	0	0.00	75.50	1	825	0.12%
2020/05/29	1	76.00	0	0.00	74.30	1	825	0.12%
2020/04/29	1	68.40	2	68.45	67.70	-1	788	-0.13%
2020/04/28	7	67.64	0	0.00	67.60	7	782	0.89%
2020/04/27	1	67.60	0	0.00	68.00	1	790	0.13%
2020/04/21	4	62.63	0	0.00	59.60	4	722	0.55%
2020/03/25	0	0.00	10	40.90	41.00	-10	679	-1.47%
2020/03/20	10	45.95	0	0.00	43.50	10	682	1.46%
2020/02/27	0	0.00	1	96.00	92.40	-1	639	-0.16%
2020/02/26	0	0.00	1	96.30	96.10	-1	628	-0.16%
2020/02/24	1	98.00	0	0.00	96.50	1	584	0.17%
2020/02/19	1	92.20	0	0.00	92.00	1	529	0.19%
2020/02/17	0	0.00	1	91.80	91.80	-1	542	-0.18%
2020/02/13	0	0.00	1	92.10	91.80	-1	561	-0.18%
2020/02/11	1	93.90	0	0.00	91.80	1	594	0.17%
2020/01/06	0	0.00	1	92.80	93.10	-1	1,098	-0.09%
2020/01/03	1	94.40	1	95.00	94.40	0	1,130	0.00%
2019/12/30	1	95.40	0	0.00	95.10	1	1,193	0.08%
2019/12/27	0	0.00	1	94.30	95.10	-1	1,237	-0.08%
2019/12/25	1	96.10	0	0.00	94.20	1	1,415	0.07%
2019/12/13	1	92.00	0	0.00	90.50	1	2,155	0.05%
2019/12/11	0	0.00	3	93.60	93.70	-3	2,133	-0.14%
2019/12/10	1	98.50	0	0.00	97.10	1	2,119	0.05%
2019/12/03	1	96.40	0	0.00	95.90	1	2,189	0.05%
2019/11/29	0	0.00	2	98.55	98.20	-2	2,217	-0.09%
2019/11/18	0	0.00	1	97.50	98.90	-1	2,533	-0.04%
2019/11/12	3	100.47	1	100.00	99.50	2	2,727	0.07%
2019/11/11	3	97.93	4	99.98	96.90	-1	2,714	-0.04%
2019/11/07	1	107.00	0	0.00	106.00	1	2,692	0.04%
2019/11/05	1	107.00	0	0.00	106.50	1	2,665	0.04%
2019/11/04	0	0.00	2	106.25	105.50	-2	2,668	-0.07%
2019/11/01	1	105.50	0	0.00	107.50	1	2,661	0.04%
2019/10/31	1	105.00	0	0.00	104.50	1	2,641	0.04%
2019/10/30	0	0.00	1	105.50	107.50	-1	2,636	-0.04%
2019/10/29	1	106.00	0	0.00	105.00	1	2,625	0.04%
2019/10/25	1	113.00	2	111.00	109.00	-1	2,590	-0.04%
2019/10/24	1	111.50	1	109.00	112.00	0	2,563	0.00%
2019/10/23	1	111.00	3	111.67	111.00	-2	2,546	-0.08%
2019/10/17	1	119.00	0	0.00	119.50	1	2,524	0.04%
2019/10/15	0	0.00	2	117.50	117.00	-2	2,417	-0.08%
2019/10/14	1	109.00	0	0.00	109.50	1	2,357	0.04%
2019/10/09	1	113.00	1	109.00	108.00	0	2,345	0.00%
2019/10/08	1	109.50	2	106.00	112.00	-1	2,330	-0.04%
2019/10/04	3	112.50	0	0.00	110.00	3	2,306	0.13%
2019/10/03	4	111.00	15	110.63	110.00	-11	2,323	-0.47%
2019/10/02	1	120.50	3	116.33	114.00	-2	2,327	-0.09%
2019/10/01	21	120.76	11	118.05	118.00	10	2,248	0.44%
2019/09/27	3	119.17	15	120.93	118.00	-12	2,179	-0.55%
2019/09/26	1	113.50	1	113.50	117.00	0	2,061	0.00%
2019/09/25	10	118.00	9	116.44	117.50	1	2,020	0.05%
2019/09/23	1	105.00	1	105.50	104.50	0	1,694	0.00%
2019/09/19	1	97.10	0	0.00	99.50	1	1,526	0.07%
2019/09/11	1	95.00	0	0.00	94.90	1	1,518	0.07%
2019/09/10	1	96.50	0	0.00	97.00	1	1,514	0.07%
2019/09/09	0	0.00	1	98.20	97.90	-1	1,517	-0.07%
2019/09/05	1	104.50	0	0.00	100.00	1	1,568	0.06%
2019/09/03	0	0.00	1	101.50	101.00	-1	1,558	-0.06%
2019/09/02	1	100.00	1	103.00	102.50	0	1,572	0.00%
2019/08/30	0	0.00	2	100.75	98.70	-2	1,559	-0.13%
2019/08/29	16	102.53	15	100.50	100.00	1	1,546	0.06%
2019/08/28	12	101.21	10	103.00	101.00	2	1,522	0.13%
2019/08/27	6	100.70	5	100.50	101.00	1	1,510	0.07%
2019/08/26	1	96.80	1	96.40	96.80	0	1,450	0.00%
2019/08/23	1	98.10	0	0.00	98.50	1	1,444	0.07%
2019/08/22	1	99.50	2	98.80	98.00	-1	1,429	-0.07%
2019/08/21	1	101.00	1	103.00	101.50	0	1,385	0.00%
2019/08/20	0	0.00	1	99.80	99.40	-1	1,316	-0.08%
2019/08/19	5	97.30	0	0.00	97.50	5	1,259	0.40%
2019/08/16	1	95.50	2	95.95	96.20	-1	1,242	-0.08%
2019/08/15	1	97.70	0	0.00	95.50	1	1,214	0.08%
2019/07/24	0	0.00	1	95.50	95.00	-1	1,294	-0.08%
2019/07/23	1	98.50	1	97.40	96.50	0	1,295	0.00%
2019/07/22	2	98.10	0	0.00	98.50	2	1,270	0.16%
2019/07/18	1	91.50	4	91.78	91.90	-3	1,214	-0.25%
2019/07/17	1	98.40	0	0.00	96.10	1	1,199	0.08%
2019/07/12	1	98.60	0	0.00	98.00	1	1,265	0.08%
2019/07/09	0	0.00	1	103.50	101.50	-1	1,306	-0.08%
2019/07/05	2	99.70	2	100.25	100.00	0	1,256	0.00%
2019/07/03	1	100.00	0	0.00	98.70	1	1,272	0.08%
2019/07/02	0	0.00	1	99.30	98.40	-1	1,257	-0.08%
2019/06/28	1	94.10	0	0.00	93.70	1	1,262	0.08%
2019/06/19	2	93.80	0	0.00	93.70	2	1,332	0.15%
2019/06/14	1	97.90	0	0.00	95.70	1	1,371	0.07%
2019/06/13	3	97.10	2	97.85	97.00	1	1,369	0.07%
2019/06/06	5	92.82	2	92.70	92.70	3	1,413	0.21%
2019/06/04	3	92.20	3	92.50	91.30	0	1,382	0.00%
2019/05/23	1	89.50	0	0.00	89.50	1	1,459	0.07%
2019/05/13	1	90.50	0	0.00	90.50	1	1,507	0.07%
2019/05/10	1	97.00	0	0.00	97.00	1	1,488	0.07%
2019/05/09	0	0.00	1	98.70	98.50	-1	1,476	-0.07%
2019/05/08	1	102.00	0	0.00	102.50	1	1,463	0.07%
2019/05/07	0	0.00	1	102.00	102.00	-1	1,460	-0.07%
2019/05/02	1	98.70	0	0.00	105.50	1	1,412	0.07%
2019/04/30	0	0.00	1	96.20	96.20	-1	1,363	-0.07%
2019/04/29	1	95.90	0	0.00	95.90	1	1,361	0.07%
2019/04/26	1	99.90	0	0.00	100.00	1	1,367	0.07%
2019/04/18	2	103.00	0	0.00	102.00	2	1,321	0.15%
2019/04/08	0	0.00	13	124.12	118.00	-13	1,148	-1.13%
2019/04/03	13	126.04	0	0.00	126.50	13	1,158	1.12%
2019/03/19	0	0.00	2	153.50	145.00	-2	1,033	-0.19%
2019/02/22	2	151.00	0	0.00	152.50	2	755	0.26%
2019/02/21	10	144.50	10	147.00	144.50	0	724	0.00%
2019/01/09	0	0.00	2	118.00	118.50	-2	799	-0.25%
2018/12/25	0	0.00	1	111.00	113.50	-1	886	-0.11%
2018/12/24	1	114.50	0	0.00	113.50	1	900	0.11%
2018/11/12	0	0.00	7	99.80	100.00	-7	1,130	-0.62%
2018/11/08	1	98.00	0	0.00	98.00	1	1,138	0.09%
2018/11/07	0	0.00	4	95.28	99.00	-4	1,136	-0.35%
2018/11/05	0	0.00	1	97.40	98.80	-1	1,131	-0.09%
2018/11/02	2	93.50	4	94.05	95.10	-2	1,113	-0.18%
2018/11/01	2	84.55	2	86.80	88.90	0	1,098	0.00%
2018/10/31	1	80.90	0	0.00	80.90	1	1,073	0.09%
2018/10/30	2	84.00	0	0.00	83.50	2	1,025	0.20%
2018/10/29	6	98.70	0	0.00	92.70	6	1,025	0.59%
2018/10/26	3	99.00	0	0.00	103.00	3	1,009	0.30%
2018/10/11	2	117.00	0	0.00	117.00	2	1,031	0.19%
2018/10/08	1	128.00	0	0.00	127.00	1	1,016	0.10%
2018/10/05	1	123.00	3	134.33	136.00	-2	1,013	-0.20%
2018/10/01	0	0.00	1	135.00	134.50	-1	922	-0.11%
2018/09/28	0	0.00	1	136.50	136.50	-1	919	-0.11%
2018/09/27	2	131.50	3	138.33	131.50	-1	906	-0.11%
2018/09/26	0	0.00	2	136.00	136.00	-2	857	-0.23%
2018/09/19	0	0.00	1	119.00	121.50	-1	807	-0.12%
2018/09/18	1	129.00	1	130.00	119.00	0	811	0.00%
2018/09/17	0	0.00	12	127.00	128.50	-12	757	-1.58%
2018/09/14	0	0.00	2	112.50	117.00	-2	731	-0.27%
2018/09/13	1	108.50	0	0.00	106.50	1	763	0.13%
2018/08/30	10	124.00	0	0.00	122.00	10	1,003	1.00%
2018/08/20	0	0.00	1	112.00	115.00	-1	1,324	-0.08%
2018/08/17	2	114.50	0	0.00	110.00	2	1,393	0.14%
2018/08/16	0	0.00	2	106.50	112.50	-2	1,432	-0.14%
2018/08/15	2	114.50	0	0.00	113.50	2	1,426	0.14%
2018/08/14	1	116.00	0	0.00	119.00	1	1,444	0.07%
2018/08/13	1	120.50	0	0.00	120.50	1	1,465	0.07%
2018/07/23	0	0.00	1	121.00	123.00	-1	1,466	-0.07%
2018/07/17	1	117.00	0	0.00	115.00	1	1,451	0.07%
2018/07/16	8	116.19	0	0.00	117.50	8	1,444	0.55%
2018/07/05	1	100.50	1	100.50	98.10	0	1,473	0.00%
2018/07/03	0	0.00	1	111.00	103.50	-1	1,456	-0.07%
2018/06/14	0	0.00	10	134.50	134.50	-10	1,289	-0.78%
2018/06/13	1	153.00	0	0.00	149.00	1	1,255	0.08%
2018/06/04	0	0.00	1	129.50	129.50	-1	1,185	-0.08%
2018/05/31	0	0.00	8	137.00	137.50	-8	1,130	-0.71%
2018/05/30	6	130.25	1	130.00	134.00	5	1,090	0.46%
2018/05/29	11	129.50	27	124.98	122.00	-16	1,006	-1.59%
2018/05/28	1	119.00	1	123.00	124.50	0	900	0.00%
2018/05/25	28	112.13	0	0.00	113.50	28	863	3.24%
2018/05/24	0	0.00	2	99.70	103.50	-2	790	-0.25%
2018/05/22	2	94.50	0	0.00	94.10	2	738	0.27%
2018/05/18	0	0.00	1	100.00	96.40	-1	688	-0.15%
2018/05/17	0	0.00	5	100.26	100.50	-5	596	-0.84%
2018/05/10	1	87.90	1	88.00	88.00	0	526	0.00%
2018/04/27	0	0.00	1	85.30	84.80	-1	539	-0.19%
2018/04/26	3	85.37	2	87.00	85.00	1	537	0.19%
2018/04/19	1	85.60	0	0.00	86.40	1	610	0.16%
2018/04/16	0	0.00	10	87.20	87.40	-10	596	-1.68%
2018/04/13	10	88.44	0	0.00	89.00	10	590	1.69%
2018/04/02	3	79.90	0	0.00	79.00	3	544	0.55%
2018/03/22	2	89.50	0	0.00	85.70	2	496	0.40%
2018/03/20	2	91.45	1	90.00	90.90	1	429	0.23%
2018/01/08	0	0.00	1	87.80	87.80	-1	658	-0.15%
2018/01/03	1	86.20	1	86.40	85.50	0	765	0.00%
2018/01/02	0	0.00	2	84.60	88.00	-2	847	-0.24%