神盾 (6462)-永豐金-復興券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
264.0
漲跌
▲24.0
漲幅
+10.00%
成交量
11,874張
產業
上櫃半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	241.01	11	239.28	240.00	-1	7,400	-0.01%
2024/05/27	0	230.00	0	0.00	229.00	0	7,527	0.00%
2024/05/24	0	0.00	1	232.50	232.50	-1	7,578	-0.01%
2024/05/22	5	236.50	5	238.50	237.50	0	7,643	0.00%
2024/05/21	0	233.25	0	0.00	234.00	0	7,674	0.00%
2024/05/20	10	242.50	10	239.50	239.50	0	7,667	0.00%
2024/05/17	0	244.50	0	243.50	237.00	0	7,713	0.00%
2024/05/16	1	244.45	103	241.82	240.00	-102	7,698	-1.32%	大賣/鉅額交易
2024/05/15	127	239.86	22	248.25	247.00	105	7,690	1.37%	大買/鉅額交易
2024/05/14	20	220.50	20	227.75	227.50	0	7,643	0.00%
2024/05/13	20	219.50	20	215.75	219.50	0	7,656	0.00%
2024/05/10	0	0.00	1	222.00	216.50	-1	7,695	-0.01%
2024/05/08	5	241.50	5	243.00	243.00	0	8,326	0.00%
2024/05/07	20	237.25	20	235.38	238.00	0	8,815	0.00%
2024/05/06	2	232.00	2	231.25	232.00	0	9,239	0.00%
2024/05/03	0	0.00	1	241.00	238.50	-1	9,629	-0.01%
2024/05/02	0	0.00	1	244.00	245.00	-1	9,862	-0.01%
2024/04/30	1	240.00	3	244.67	247.00	-2	10,189	-0.02%
2024/04/29	0	0.00	1	255.46	247.50	-1	10,456	-0.01%
2024/04/26	1	253.00	2	259.49	249.50	-1	10,637	-0.01%
2024/04/25	20	257.50	18	250.25	248.00	2	10,846	0.02%
2024/04/24	5	252.90	3	252.33	259.50	2	11,137	0.02%
2024/04/22	14	262.75	14	257.54	237.00	0	11,553	0.00%
2024/04/19	6	256.42	6	257.50	257.00	0	11,886	0.00%
2024/04/18	1	268.00	2	269.50	261.00	-1	12,046	-0.01%
2024/04/17	34	263.69	30	269.33	268.50	4	12,363	0.03%
2024/04/16	12	246.38	12	253.50	253.00	0	12,310	0.00%
2024/04/15	1	244.00	1	246.00	243.00	0	12,558	0.00%
2024/04/12	1	252.50	2	253.50	252.00	-1	12,774	-0.01%
2024/04/11	1.1	263.97	7	260.50	255.00	-5.9	12,823	-0.05%
2024/04/10	0.1	273.00	2	273.00	270.50	-1.9	12,714	-0.01%
2024/04/09	27	278.46	28	281.50	278.00	-1	12,673	-0.01%
2024/04/08	5	290.20	6.2	289.27	289.00	-1.2	12,609	-0.01%
2024/04/03	4.2	306.07	4	298.65	293.50	0.2	12,575	0.00%
2024/04/02	2	286.51	1	284.00	295.50	1	12,505	0.01%
2024/04/01	21.1	285.82	31	279.44	282.00	-9.9	12,350	-0.08%
2024/03/29	14	271.93	19	273.86	272.50	-5	12,138	-0.04%
2024/03/28	3	254.33	11	250.18	255.00	-8	11,912	-0.07%
2024/03/27	15	253.00	16	247.22	250.00	-1	11,825	-0.01%
2024/03/26	15	266.12	201	265.82	253.50	-186	11,809	-1.57%	大賣/鉅額交易
2024/03/25	205	264.92	6	258.17	262.00	199	11,773	1.69%	大買/鉅額交易
2024/03/22	16	251.59	14	249.64	254.00	2	11,712	0.02%
2024/03/21	1	260.97	1	261.00	258.50	0	11,706	0.00%
2024/03/20	21	260.81	32	258.88	260.00	-11	11,673	-0.09%
2024/03/19	26	254.13	23	250.98	252.00	3	11,532	0.03%
2024/03/18	26	234.13	26	241.65	252.00	0	11,418	0.00%
2024/03/15	20	231.25	24	229.56	229.50	-4	11,500	-0.03%
2024/03/14	2	230.00	7	233.43	235.50	-5	11,543	-0.04%
2024/03/13	8	242.62	2	231.00	231.00	6	11,489	0.05%
2024/03/12	4	255.50	6	254.08	256.50	-2	11,412	-0.02%
2024/03/11	21	253.00	9	260.50	249.50	12	11,342	0.11%
2024/03/08	12	268.67	11	269.00	269.50	1	11,229	0.01%
2024/03/07	20	275.28	18	284.56	265.50	2	11,067	0.02%
2024/03/06	34	300.49	40	304.34	293.50	-6	10,839	-0.06%
2024/03/05	13	295.96	411	292.79	300.00	-398	10,782	-3.69%	大賣/鉅額交易
2024/03/04	108	320.50	9	325.11	317.50	99	10,683	0.93%	大買/
2024/03/01	127	339.82	23	335.11	334.00	104	10,644	0.98%	大買/鉅額交易
2024/02/29	1	325.49	1	335.00	336.00	0	10,582	0.00%
2024/02/27	9	322.67	3	315.70	315.50	6	10,413	0.06%
2024/02/26	0	314.00	4	311.63	316.00	-4	10,355	-0.04%
2024/02/23	206	290.15	5	287.50	287.50	201	10,291	1.95%	大買/鉅額交易
2024/02/22	10	283.50	10	281.50	283.50	0	10,279	0.00%
2024/02/21	11	276.45	10	285.00	277.00	1	10,244	0.01%
2024/02/20	13	262.38	11	294.36	285.00	2	10,195	0.02%
2024/02/19	5	293.50	5	300.00	288.00	0	10,110	0.00%
2024/02/16	1	295.02	0	294.50	304.00	1	10,049	0.01%
2024/02/15	25	267.20	30	265.44	276.50	-5	9,974	-0.05%
2024/02/05	2	255.74	11	252.86	251.50	-9	9,887	-0.09%
2024/02/02	25	279.00	21	277.67	279.00	4	9,790	0.04%
2024/02/01	36	269.89	10	268.00	269.50	26	9,716	0.27%
2024/01/31	13	266.15	16	264.03	272.00	-3	9,611	-0.03%
2024/01/30	50	238.21	247	237.81	248.00	-197	8,973	-2.20%	大賣/鉅額交易
2024/01/29	32	220.73	35	215.13	226.00	-3	8,459	-0.04%
2024/01/26	8	204.43	6	202.67	205.50	2	8,007	0.03%
2024/01/25	102	194.70	2	191.76	194.00	100	7,572	1.32%	大買/
2024/01/24	108	188.81	7	188.29	192.00	101	7,299	1.38%	大買/鉅額交易
2024/01/23	2	185.24	3	184.50	183.00	-1	6,975	-0.01%
2024/01/22	0	0.00	7	172.79	175.00	-7	6,691	-0.10%
2024/01/19	1	172.50	4	174.00	174.00	-3	6,479	-0.05%
2024/01/18	31	178.18	30	178.33	179.50	1	6,208	0.02%
2024/01/17	23	172.67	16	173.06	176.00	7	5,804	0.12%
2024/01/16	3	162.50	3	162.50	162.50	0	5,332	0.00%
2024/01/12	7	155.71	4	155.13	148.00	3	5,285	0.06%
2024/01/11	2	146.25	6	146.67	148.00	-4	4,877	-0.08%
2024/01/10	8	143.94	8	146.06	147.50	0	4,590	0.00%
2024/01/09	3	136.83	0	0.00	135.00	3	4,085	0.07%
2024/01/08	5	141.80	1	142.50	140.50	4	3,916	0.10%
2024/01/05	0	0.00	9	137.78	142.00	-9	3,495	-0.26%
2024/01/04	2	125.00	4	126.13	129.50	-2	3,217	-0.06%
2024/01/03	1	120.00	0	0.00	121.50	1	3,095	0.03%
2024/01/02	0	0.00	3	121.50	123.00	-3	3,069	-0.10%
2023/12/29	3	119.33	0	0.00	119.50	3	3,037	0.10%
2023/12/28	4	123.75	0.2	122.05	122.00	3.8	2,986	0.13%
2023/12/27	5	133.50	6	132.58	128.50	-1	2,876	-0.03%
2023/12/26	2	126.50	2	131.50	127.50	0	2,657	0.00%
2023/12/25	2	126.00	0	0.00	125.00	2	2,529	0.08%
2023/12/22	0.2	129.50	3	126.50	129.00	-2.8	2,485	-0.11%
2023/12/21	3	120.67	2	123.00	121.50	1	2,369	0.04%
2023/12/20	1	123.00	2	125.00	122.50	-1	2,329	-0.04%
2023/12/19	4	120.00	1	120.50	121.50	3	2,276	0.13%
2023/12/18	1	125.50	1	128.50	126.00	0	2,191	0.00%
2023/12/15	1	125.50	1	132.00	124.50	0	2,131	0.00%
2023/12/14	1	127.00	0	0.00	128.50	1	2,025	0.05%
2023/12/13	3	131.50	0	0.00	130.00	3	1,942	0.15%
2023/12/12	5	130.20	5	132.20	135.50	0	1,844	0.00%
2023/12/11	1	127.00	1	130.50	130.50	0	1,665	0.00%
2023/12/08	0	0.00	5	122.80	124.50	-5	1,450	-0.34%
2023/12/07	10	113.90	7	114.50	113.50	3	1,292	0.23%
2023/12/06	0	106.00	2	113.00	116.00	-2	1,123	-0.18%
2023/12/05	8	106.75	0	0.00	105.50	8	1,052	0.76%
2023/12/04	0	0.00	1	111.00	109.00	-1	1,014	-0.10%
2023/12/01	1	109.50	1	112.50	109.00	0	977	0.00%
2023/11/30	1	109.50	0	0.00	109.00	1	929	0.11%
2023/11/29	0	0.00	1	115.00	112.00	-1	891	-0.11%
2023/11/28	0	0.00	3	107.33	108.00	-3	759	-0.40%
2023/11/27	2	102.00	1	105.00	101.50	1	624	0.16%
2023/11/24	1	100.00	3	101.83	101.50	-2	520	-0.38%
2023/11/22	1	89.20	2	93.20	92.60	-1	347	-0.29%
2023/11/20	1	91.10	0	0.00	90.60	1	323	0.31%
2023/11/17	0	0.00	2	90.55	90.60	-2	294	-0.68%
2023/11/02	1	86.00	1	87.70	86.10	0	299	0.00%
2023/11/01	1	85.70	0	0.00	86.00	1	297	0.34%
2023/10/31	1	88.40	0	0.00	86.30	1	301	0.33%
2023/10/30	0	0.00	2	88.45	89.10	-2	307	-0.65%
2023/10/27	0	0.00	2	86.55	86.40	-2	276	-0.72%
2023/10/26	2	84.20	1	86.40	83.30	1	261	0.38%
2023/10/25	1	84.30	0	0.00	84.10	1	254	0.39%
2023/10/23	0	0.00	1	83.90	83.20	-1	261	-0.38%
2023/10/19	1	81.60	0	0.00	82.00	1	267	0.37%
2023/10/16	1	84.70	0	0.00	84.30	1	311	0.32%
2023/08/31	10	82.90	10	82.00	82.00	0	801	0.00%
2023/08/30	20	82.20	20	81.00	81.00	0	802	0.00%
2023/08/17	10	84.60	10	84.20	84.20	0	788	0.00%
2023/08/11	1	87.00	1	88.40	87.00	0	771	0.00%
2023/08/09	0	0.00	20	99.81	100.00	-20	739	-2.71%
2023/08/08	0	0.00	1	103.50	100.00	-1	738	-0.14%
2023/08/07	1	102.00	1	100.50	103.00	0	738	0.00%
2023/08/02	5	103.48	2	100.00	99.10	3	726	0.41%
2023/07/31	20	105.00	0	0.00	103.00	20	708	2.82%
2023/07/26	10	105.00	10	103.50	103.50	0	695	0.00%
2023/07/25	6	103.50	6	104.50	104.50	0	690	0.00%
2023/07/18	13	116.19	11	109.14	109.00	2	643	0.31%
2023/07/17	22	114.91	44	116.36	117.00	-22	619	-3.55%
2023/07/14	1	110.50	20	111.50	111.50	-19	582	-3.26%
2023/07/13	40	111.13	0	0.00	108.00	40	569	7.03%
2023/07/12	0	0.00	1	109.50	108.50	-1	559	-0.18%
2023/07/11	2	109.25	0	110.00	106.50	2	551	0.36%
2023/07/07	0	0.00	1	113.00	112.00	-1	531	-0.19%
2023/07/05	0	0.00	2	108.25	107.50	-2	498	-0.40%
2023/06/29	11	107.41	10	102.50	102.50	1	473	0.21%
2023/06/21	21	109.60	20	106.00	106.00	1	433	0.23%
2023/06/20	21	101.50	21	103.07	108.50	0	403	0.00%
2023/06/19	0	0.00	1	92.20	100.50	-1	366	-0.27%
2023/06/16	1	90.00	0	0.00	91.60	1	370	0.27%
2023/06/15	10	91.50	20	91.32	91.10	-10	384	-2.60%
2023/06/14	20	91.80	21	90.28	90.20	-1	375	-0.27%
2023/06/13	1	88.70	0	0.00	88.70	1	366	0.27%
2023/06/08	10	90.60	0	0.00	90.20	10	357	2.80%
2023/05/12	0	0.00	1	80.90	82.00	-1	414	-0.24%
2023/04/20	0	0.00	0	84.20	83.50	0	452	0.00%
2023/04/19	1	85.40	0	0.00	85.00	1	451	0.22%
2023/04/12	0	88.50	0	0.00	90.60	0	437	0.00%
2023/03/31	10	89.80	10	87.90	87.90	0	415	0.00%
2023/03/30	10	88.30	10	89.00	89.50	0	403	0.00%
2023/02/16	0	78.90	0	0.00	78.20	0	192	0.00%
2023/02/03	1	70.70	1	71.30	70.70	0	136	0.00%
2022/10/14	0	0.00	1	61.20	60.90	-1	166	-0.60%
2022/08/22	1	80.40	0	0.00	79.60	1	250	0.40%
2022/08/11	1	82.40	0	0.00	82.10	1	253	0.39%
2022/06/30	10	90.60	0	0.00	90.00	10	516	1.93%
2022/06/23	0	0.00	4	91.28	90.80	-4	672	-0.59%
2022/06/22	0	0.00	1	94.00	90.10	-1	674	-0.15%
2022/06/20	0	0.00	5	94.00	92.80	-5	685	-0.73%
2022/06/08	1	106.50	0	0.00	106.00	1	670	0.15%
2022/05/10	0	0.00	0	111.00	112.00	0	645	0.00%
2022/04/22	1	114.50	8	113.00	113.00	-7	607	-1.15%
2022/04/21	10	118.00	11	117.00	117.00	-1	599	-0.17%
2022/04/20	0	0.00	1	114.50	114.50	-1	590	-0.17%
2022/04/15	10	120.05	1	118.00	116.00	9	576	1.56%
2022/04/13	1	115.00	0	0.00	115.50	1	545	0.18%
2022/04/12	1	112.00	1	115.00	115.50	0	538	0.00%
2022/04/11	1	118.00	1	119.00	117.00	0	525	0.00%
2022/04/08	0	0.00	1	119.50	117.50	-1	489	-0.20%
2022/04/07	1	118.00	0	0.00	115.00	1	463	0.22%
2022/04/06	0	119.00	0	0.00	119.00	0	447	0.00%
2022/04/01	3	113.33	3	113.67	116.50	0	393	0.00%
2022/03/31	0	0.00	3	110.00	112.00	-3	266	-1.13%
2022/03/24	2	104.75	0	0.00	106.00	2	356	0.56%
2022/03/23	1	104.50	0	0.00	106.50	1	350	0.29%
2022/01/24	2	110.25	0	0.00	110.00	2	398	0.50%
2022/01/03	0	116.00	0	0.00	115.50	0	459	0.00%
2021/12/22	2	121.00	0	0.00	121.00	2	452	0.44%
2021/11/22	0	0.00	1	116.00	116.50	-1	371	-0.27%
2021/11/16	0	0.00	1	117.00	118.00	-1	397	-0.25%
2021/11/10	0	0.00	1	119.50	119.50	-1	495	-0.20%
2021/11/03	0	0.00	1	124.00	125.00	-1	532	-0.19%
2021/10/29	2	133.00	1	132.50	132.50	1	529	0.19%
2021/10/28	2	128.50	1	129.50	131.00	1	498	0.20%
2021/10/27	0	0.00	1	119.00	119.50	-1	476	-0.21%
2021/10/15	0	0.00	1	116.00	115.50	-1	561	-0.18%
2021/08/19	2	119.00	1	121.00	120.50	1	713	0.14%
2021/08/18	1	119.50	0	0.00	119.50	1	678	0.15%
2021/07/19	0	0.00	1	170.00	170.00	-1	799	-0.13%
2021/07/14	0	0.00	2	175.50	168.00	-2	887	-0.23%
2021/07/13	0	0.00	7	167.50	171.50	-7	960	-0.73%
2021/07/07	0	0.00	1	162.50	161.50	-1	972	-0.10%
2021/07/06	1	167.00	0	0.00	166.00	1	977	0.10%
2021/07/02	2	163.75	0	0.00	164.00	2	1,021	0.20%
2021/06/04	0	0.00	1	167.50	166.00	-1	1,444	-0.07%
2021/06/03	1	167.00	0	0.00	167.00	1	1,451	0.07%
2021/06/02	0	0.00	2	168.25	166.50	-2	1,453	-0.14%
2021/05/28	1	165.50	0	0.00	165.00	1	1,441	0.07%
2021/05/27	11	166.05	10	164.50	166.50	1	1,437	0.07%
2021/05/14	1	166.50	0	0.00	163.00	1	1,474	0.07%
2021/05/11	2	167.75	0	0.00	166.50	2	1,406	0.14%
2021/05/10	0	0.00	1	169.00	169.00	-1	1,373	-0.07%
2021/04/28	1	162.00	1	165.50	165.00	0	1,328	0.00%
2021/04/27	1	166.50	0	0.00	165.50	1	1,323	0.08%
2021/04/22	3	168.50	1	175.00	167.50	2	1,315	0.15%
2021/04/21	1	173.50	0	0.00	172.50	1	1,294	0.08%
2021/04/20	1	178.50	2	181.00	179.50	-1	1,273	-0.08%
2021/04/19	1	177.00	7	183.29	177.00	-6	1,238	-0.48%
2021/04/16	0	0.00	6	167.42	172.50	-6	1,151	-0.52%
2021/04/15	1	163.50	0	164.00	162.50	1	1,159	0.09%
2021/04/14	1	160.50	0	0.00	161.00	1	1,196	0.08%
2021/04/09	3	172.00	0	0.00	170.00	3	1,270	0.24%
2021/04/08	3	176.17	0	0.00	175.50	3	1,285	0.23%
2021/04/07	1	175.50	6	178.67	178.50	-5	1,322	-0.38%
2021/04/06	3	175.50	3	175.83	176.00	0	1,278	0.00%
2021/04/01	0	0.00	2	175.50	174.00	-2	1,257	-0.16%
2021/03/31	1	169.00	0	0.00	173.00	1	1,232	0.08%
2021/03/30	1	170.00	0	0.00	170.00	1	1,224	0.08%
2021/03/29	3	171.83	0	0.00	171.50	3	1,215	0.25%
2021/03/26	2	170.75	0	0.00	171.00	2	1,189	0.17%
2021/03/25	0	0.00	4	168.63	168.50	-4	1,169	-0.34%
2021/03/18	5	164.10	0	0.00	163.50	5	1,143	0.44%
2021/03/17	2	169.50	3	171.83	169.50	-1	1,098	-0.09%
2021/03/15	1	162.50	1	168.50	162.50	0	1,022	0.00%
2021/03/12	0	0.00	1	157.50	156.50	-1	969	-0.10%
2021/02/24	1	155.50	0	0.00	153.50	1	1,109	0.09%
2021/02/23	0	0.00	1	155.50	155.50	-1	1,179	-0.08%
2021/02/22	0	0.00	1	154.00	155.00	-1	1,333	-0.07%
2021/02/19	2	151.00	0	0.00	150.50	2	1,375	0.15%
2021/02/18	1	146.00	2	152.25	155.00	-1	1,368	-0.07%
2021/02/02	1	151.50	0	0.00	149.50	1	1,329	0.08%
2021/01/29	1	154.50	0	0.00	151.00	1	1,346	0.07%
2021/01/21	1	154.50	0	0.00	155.50	1	1,350	0.07%
2021/01/19	1	164.00	0	0.00	164.50	1	1,323	0.08%
2021/01/18	0	0.00	1	164.50	164.50	-1	1,318	-0.08%
2021/01/13	2	162.50	0	0.00	162.50	2	1,290	0.15%
2021/01/12	0	0.00	1	165.00	162.00	-1	1,283	-0.08%
2021/01/08	1	175.00	0	0.00	172.50	1	1,225	0.08%
2021/01/07	3	178.00	0	0.00	177.00	3	1,193	0.25%
2021/01/06	22	177.45	29	176.57	178.00	-7	1,158	-0.60%
2021/01/05	1	168.50	0	0.00	169.00	1	1,075	0.09%
2021/01/04	1	172.00	0	0.00	170.50	1	1,083	0.09%
2020/12/31	2	172.50	0	0.00	172.00	2	1,092	0.18%
2020/12/30	0	0.00	2	173.00	175.00	-2	1,056	-0.19%
2020/12/18	1	169.00	0	0.00	168.00	1	1,025	0.10%
2020/12/17	0	0.00	1	171.50	171.50	-1	1,026	-0.10%
2020/12/16	1	170.50	0	0.00	171.00	1	1,023	0.10%
2020/12/15	0	0.00	1	170.50	168.50	-1	1,019	-0.10%
2020/12/11	1	166.00	0	0.00	166.50	1	1,033	0.10%
2020/12/10	1	169.00	0	0.00	168.50	1	1,043	0.10%
2020/12/09	1	173.00	0	0.00	172.00	1	1,042	0.10%
2020/12/08	2	171.25	0	0.00	171.00	2	1,034	0.19%
2020/12/01	0	0.00	20	174.03	174.00	-20	1,123	-1.78%
2020/11/30	2	181.00	0	0.00	177.50	2	1,119	0.18%
2020/11/25	10	181.50	0	0.00	179.00	10	1,115	0.90%
2020/11/24	0	0.00	30	180.50	179.00	-30	1,090	-2.75%
2020/11/23	0	0.00	1	183.50	183.00	-1	1,072	-0.09%
2020/11/20	21	180.55	0	0.00	181.00	21	1,046	2.01%
2020/11/19	11	177.95	7	181.14	183.00	4	980	0.41%
2020/11/18	10	170.50	2	168.00	171.00	8	823	0.97%
2020/11/11	0	0.00	1	160.50	160.50	-1	856	-0.12%
2020/11/10	1	160.50	0	0.00	161.00	1	868	0.12%
2020/11/05	1	158.50	0	0.00	158.00	1	926	0.11%
2020/10/21	1	160.00	0	0.00	163.00	1	1,057	0.09%
2020/10/12	1	163.00	0	0.00	162.50	1	1,259	0.08%
2020/10/06	2	172.00	0	0.00	171.50	2	1,295	0.15%
2020/09/25	1	168.00	1	165.50	167.00	0	1,742	0.00%
2020/09/24	0	0.00	1	175.50	171.50	-1	1,792	-0.06%
2020/09/16	1	180.50	4	180.00	178.50	-3	1,880	-0.16%
2020/09/15	0	0.00	1	176.50	176.50	-1	1,873	-0.05%
2020/09/07	0	0.00	3	174.67	175.00	-3	2,017	-0.15%
2020/09/04	2	163.00	0	0.00	163.50	2	1,992	0.10%
2020/09/02	0	0.00	2	164.50	162.00	-2	2,028	-0.10%
2020/09/01	2	163.00	0	0.00	164.00	2	2,087	0.10%
2020/08/27	1	166.50	0	0.00	166.50	1	2,418	0.04%
2020/08/20	1	158.50	1	162.00	162.00	0	2,525	0.00%
2020/08/19	5	170.90	0	0.00	167.50	5	2,541	0.20%
2020/08/17	1	178.50	0	0.00	178.00	1	2,663	0.04%
2020/08/13	0	0.00	1	179.50	177.00	-1	2,785	-0.04%
2020/08/12	1	175.50	0	0.00	177.50	1	2,936	0.03%
2020/08/11	2	183.75	0	0.00	183.00	2	2,941	0.07%
2020/08/05	0	0.00	2	190.50	190.00	-2	3,047	-0.07%
2020/07/28	3	198.50	1	198.00	192.50	2	3,481	0.06%
2020/07/24	1	199.50	0	0.00	198.00	1	3,851	0.03%
2020/07/23	2	202.50	1	202.00	202.00	1	4,023	0.02%
2020/07/20	0	0.00	3	195.50	199.00	-3	4,103	-0.07%
2020/07/15	0	0.00	1	197.50	195.00	-1	4,256	-0.02%
2020/07/10	1	192.50	0	0.00	192.50	1	4,382	0.02%
2020/07/09	3	197.00	0	0.00	196.00	3	4,382	0.07%
2020/07/08	3	199.67	0	0.00	200.00	3	4,358	0.07%
2020/07/07	5	210.00	6	207.42	205.00	-1	4,328	-0.02%
2020/07/06	0	0.00	3	201.33	201.50	-3	4,197	-0.07%
2020/07/02	2	195.25	0	0.00	196.00	2	4,231	0.05%
2020/07/01	10	197.50	10	196.00	196.00	0	4,278	0.00%
2020/06/24	2	197.00	2	195.00	195.00	0	4,347	0.00%
2020/06/19	0	0.00	2	200.50	196.00	-2	4,510	-0.04%
2020/06/16	0	0.00	2	193.25	194.00	-2	4,578	-0.04%
2020/06/15	0	0.00	1	189.50	188.00	-1	4,691	-0.02%
2020/06/12	1	180.50	0	0.00	188.00	1	4,730	0.02%
2020/06/11	3	187.50	0	0.00	187.50	3	4,771	0.06%
2020/06/09	3	193.00	0	0.00	192.00	3	4,806	0.06%
2020/06/05	21	201.93	28	202.07	199.00	-7	4,768	-0.15%
2020/06/04	1	191.50	0	0.00	193.50	1	4,510	0.02%
2020/06/03	1	191.00	0	0.00	191.00	1	4,490	0.02%
2020/06/01	0	0.00	1	189.50	189.50	-1	4,458	-0.02%
2020/05/29	0	0.00	2	186.00	185.00	-2	4,457	-0.04%
2020/05/28	2	188.00	1	185.50	186.00	1	4,463	0.02%
2020/05/27	0	0.00	1	190.00	190.00	-1	4,451	-0.02%
2020/05/26	1	188.50	0	0.00	189.00	1	4,448	0.02%
2020/05/25	3	191.00	8	191.94	191.50	-5	4,423	-0.11%
2020/05/22	2	192.00	2	190.25	188.00	0	4,368	0.00%
2020/05/21	1	188.50	10	189.00	189.00	-9	4,323	-0.21%
2020/05/20	18	192.64	3	189.17	188.50	15	4,374	0.34%
2020/05/19	11	187.95	8	190.13	193.00	3	4,323	0.07%
2020/05/11	0	0.00	1	188.50	188.00	-1	4,128	-0.02%
2020/05/08	3	186.33	13	189.15	185.50	-10	4,143	-0.24%
2020/05/07	11	194.09	2	193.50	193.50	9	4,060	0.22%
2020/05/06	29	193.48	28	194.86	196.50	1	4,082	0.02%
2020/05/05	1	186.00	1	190.00	188.50	0	3,916	0.00%
2020/05/04	1	187.00	0	0.00	186.50	1	3,893	0.03%
2020/04/30	2	191.75	1	189.50	191.50	1	3,876	0.03%
2020/04/29	15	188.43	15	189.77	190.00	0	3,783	0.00%
2020/04/28	1	174.00	1	172.00	179.50	0	3,582	0.00%
2020/04/27	6	164.83	1	163.50	163.50	5	3,408	0.15%
2020/04/24	1	162.00	0	0.00	164.50	1	3,356	0.03%
2020/04/22	5	163.00	0	0.00	164.00	5	3,218	0.16%
2020/04/20	0	0.00	10	158.00	166.00	-10	3,165	-0.32%
2020/04/08	0	0.00	1	167.00	167.00	-1	2,873	-0.03%
2020/04/07	3	164.33	1	165.00	164.00	2	2,790	0.07%
2020/03/27	10	154.00	10	150.50	147.50	0	2,581	0.00%
2020/03/25	10	151.00	15	148.67	149.50	-5	2,551	-0.20%
2020/03/24	5	142.00	11	142.41	142.50	-6	2,627	-0.23%
2020/03/23	11	131.05	10	133.00	134.00	1	2,565	0.04%
2020/03/19	20	126.25	35	128.29	121.50	-15	2,492	-0.60%
2020/03/18	2	138.00	0	0.00	129.00	2	2,401	0.08%
2020/03/06	25	211.80	0	0.00	212.50	25	2,518	0.99%
2020/02/21	10	234.50	10	236.00	237.00	0	2,832	0.00%
2020/02/13	10	231.00	10	228.50	228.50	0	2,986	0.00%
2020/02/10	0	0.00	10	212.00	210.00	-10	3,246	-0.31%
2020/02/07	10	219.50	2	217.75	211.00	8	3,270	0.24%
2020/02/05	3	207.17	1	207.50	203.00	2	3,302	0.06%
2020/02/04	10	206.00	12	206.83	207.00	-2	3,451	-0.06%
2020/02/03	0	0.00	1	197.50	197.00	-1	3,645	-0.03%
2020/01/31	4	197.25	1	195.00	200.00	3	3,682	0.08%
2020/01/20	0	0.00	1	234.50	235.00	-1	3,706	-0.03%
2020/01/17	0	0.00	1	234.50	233.50	-1	3,771	-0.03%
2020/01/15	2	231.75	0	0.00	231.50	2	3,991	0.05%
2020/01/14	0	0.00	1	238.00	237.00	-1	4,055	-0.02%
2020/01/10	0	0.00	1	229.00	229.00	-1	4,118	-0.02%
2020/01/08	0	0.00	1	234.00	233.50	-1	4,195	-0.02%
2020/01/07	4	237.38	2	235.25	236.50	2	4,343	0.05%
2020/01/03	0	0.00	1	245.00	237.00	-1	4,342	-0.02%
2019/12/30	1	239.50	0	0.00	239.50	1	4,491	0.02%
2019/12/27	3	240.67	3	239.50	239.50	0	4,509	0.00%
2019/12/25	0	0.00	30	236.70	235.50	-30	4,519	-0.66%
2019/12/24	1	233.50	2	234.50	235.50	-1	4,608	-0.02%
2019/12/23	2	230.75	0	0.00	230.50	2	4,634	0.04%
2019/12/20	40	239.88	20	236.50	236.50	20	4,691	0.43%
2019/12/19	10	252.00	1	253.00	245.50	9	4,644	0.19%
2019/12/18	0	0.00	4	240.50	240.50	-4	4,488	-0.09%
2019/12/16	0	0.00	1	235.50	236.50	-1	4,525	-0.02%
2019/12/13	1	238.50	0	0.00	236.00	1	4,526	0.02%
2019/12/12	10	244.50	11	243.18	243.00	-1	4,504	-0.02%
2019/12/10	4	238.50	0	0.00	239.00	4	4,477	0.09%
2019/12/09	24	238.50	23	239.22	241.00	1	4,472	0.02%
2019/12/06	2	234.25	2	236.25	234.00	0	4,426	0.00%
2019/12/05	11	233.36	12	233.25	232.50	-1	4,433	-0.02%
2019/12/03	24	221.10	24	232.19	232.00	0	4,592	0.00%
2019/12/02	1	227.00	1	226.00	225.00	0	4,607	0.00%
2019/11/29	1	229.00	11	232.36	232.00	-10	4,670	-0.21%
2019/11/28	2	238.00	1	236.00	236.00	1	4,776	0.02%
2019/11/27	1	238.50	4	237.50	238.50	-3	4,789	-0.06%
2019/11/25	0	0.00	15	233.00	232.00	-15	4,901	-0.31%
2019/11/22	20	237.50	15	235.00	231.00	5	4,939	0.10%
2019/11/21	10	230.50	2	230.50	241.00	8	4,893	0.16%
2019/11/20	3	226.17	0	0.00	221.50	3	4,826	0.06%
2019/11/19	0	0.00	1	232.00	232.50	-1	4,775	-0.02%
2019/11/18	0	0.00	1	234.00	236.00	-1	4,782	-0.02%
2019/11/15	1	244.50	21	242.74	242.00	-20	4,769	-0.42%
2019/11/14	11	247.59	0	0.00	245.00	11	4,851	0.23%
2019/11/13	11	247.95	4	248.63	247.00	7	4,851	0.14%
2019/11/11	4	231.63	4	238.25	240.00	0	4,828	0.00%
2019/11/08	2	236.00	2	243.75	238.00	0	4,792	0.00%
2019/11/07	4	249.25	1	239.00	242.00	3	4,731	0.06%
2019/11/06	2	265.25	26	268.04	265.00	-24	4,587	-0.52%
2019/11/05	27	270.07	15	266.83	271.00	12	4,667	0.26%
2019/11/04	1	270.50	0	0.00	265.00	1	4,659	0.02%
2019/11/01	16	264.75	0	0.00	263.50	16	4,595	0.35%
2019/10/31	1	277.00	0	0.00	274.50	1	4,467	0.02%
2019/10/29	10	313.00	0	0.00	304.00	10	4,261	0.23%
2019/10/24	5	313.50	5	314.00	314.00	0	4,171	0.00%
2019/10/23	0	0.00	11	298.59	299.50	-11	4,089	-0.27%
2019/10/22	10	298.00	0	0.00	290.00	10	4,089	0.24%
2019/10/21	0	0.00	1	293.50	293.50	-1	4,081	-0.02%
2019/10/17	3	287.17	2	289.50	289.50	1	4,199	0.02%
2019/10/16	1	286.00	11	279.14	279.00	-10	4,172	-0.24%
2019/10/15	28	287.04	17	292.12	285.50	11	4,213	0.26%
2019/10/09	1	278.50	10	275.50	275.50	-9	4,285	-0.21%
2019/10/08	20	278.50	12	280.75	279.00	8	4,325	0.18%
2019/10/04	10	279.00	11	274.09	273.50	-1	4,449	-0.02%
2019/10/01	1	267.00	1	272.00	272.00	0	4,478	0.00%
2019/09/25	10	284.00	10	286.50	286.00	0	4,524	0.00%
2019/09/20	1	284.50	0	0.00	284.50	1	4,832	0.02%
2019/09/19	0	0.00	1	284.00	283.50	-1	4,849	-0.02%
2019/09/18	10	280.00	10	277.00	277.00	0	4,868	0.00%
2019/09/17	0	0.00	29	274.33	278.00	-29	4,900	-0.59%
2019/09/16	1	284.50	0	0.00	276.00	1	4,943	0.02%
2019/09/11	29	280.16	1	281.00	282.00	28	5,070	0.55%
2019/09/09	5	279.50	1	279.00	279.50	4	5,137	0.08%
2019/09/03	1	287.00	1	278.50	287.00	0	5,106	0.00%
2019/09/02	0	0.00	3	274.67	281.00	-3	5,146	-0.06%
2019/08/30	1	266.50	0	0.00	266.50	1	5,125	0.02%
2019/08/28	2	269.00	2	269.00	269.00	0	5,299	0.00%
2019/08/27	17	256.85	16	258.72	262.50	1	5,312	0.02%
2019/08/26	1	249.50	5	250.00	249.50	-4	5,447	-0.07%
2019/08/23	10	261.00	22	259.59	261.00	-12	5,519	-0.22%
2019/08/22	10	260.50	0	0.00	258.50	10	5,564	0.18%
2019/08/21	10	254.50	10	256.50	256.50	0	5,700	0.00%
2019/08/20	10	256.50	11	251.73	251.00	-1	5,910	-0.02%
2019/08/19	0	0.00	2	254.50	254.50	-2	6,017	-0.03%
2019/08/15	0	0.00	10	240.50	244.50	-10	6,130	-0.16%
2019/08/13	0	0.00	10	238.00	235.00	-10	6,284	-0.16%
2019/08/12	20	233.75	10	234.00	235.00	10	6,411	0.16%
2019/08/08	10	227.00	21	227.48	230.00	-11	6,462	-0.17%
2019/08/07	10	221.50	2	225.00	220.00	8	6,611	0.12%
2019/08/05	3	218.33	3	219.00	212.00	0	6,778	0.00%
2019/08/01	2	220.00	0	0.00	219.00	2	7,121	0.03%
2019/07/31	1	211.00	1	214.00	223.00	0	7,175	0.00%
2019/07/30	0	0.00	8	219.50	217.50	-8	7,209	-0.11%
2019/07/26	2	223.00	1	222.00	222.00	1	7,360	0.01%
2019/07/25	1	218.00	0	0.00	218.50	1	7,387	0.01%
2019/07/24	3	223.33	0	0.00	223.50	3	7,469	0.04%
2019/07/23	2	223.00	5	223.00	227.00	-3	7,558	-0.04%
2019/07/19	5	235.50	5	235.00	235.00	0	7,469	0.00%
2019/07/18	0	0.00	2	237.00	234.00	-2	7,522	-0.03%
2019/07/17	4	234.50	0	0.00	234.00	4	7,585	0.05%
2019/07/16	0	0.00	1	238.00	241.50	-1	7,621	-0.01%
2019/07/12	0	0.00	9	249.00	249.00	-9	7,551	-0.12%
2019/07/11	15	249.47	5	250.00	250.00	10	7,537	0.13%
2019/07/10	1	233.50	1	238.00	235.00	0	7,471	0.00%
2019/07/05	0	0.00	1	244.00	242.00	-1	7,622	-0.01%
2019/07/03	11	256.00	0	0.00	248.00	11	7,733	0.14%
2019/07/01	7	253.29	6	254.67	253.00	1	7,872	0.01%
2019/06/28	12	240.79	18	242.72	242.50	-6	7,917	-0.08%
2019/06/26	6	231.92	6	232.25	232.50	0	7,910	0.00%
2019/06/25	2	230.25	2	233.75	229.00	0	7,972	0.00%
2019/06/19	10	248.75	7	248.29	242.50	3	8,222	0.04%
2019/06/18	9	243.39	5	243.80	243.00	4	8,163	0.05%
2019/06/17	5	238.00	6	241.08	243.00	-1	8,214	-0.01%
2019/06/13	11	241.82	11	240.59	240.50	0	8,470	0.00%
2019/06/12	2	242.00	1	242.50	240.00	1	8,746	0.01%
2019/06/11	6	245.33	17	245.00	244.50	-11	8,819	-0.12%
2019/06/10	21	239.31	10.1	240.51	242.00	10.9	8,819	0.12%
2019/06/06	11	229.36	10	233.00	235.50	1	8,777	0.01%
2019/06/05	17	236.38	1	236.00	227.00	16	8,750	0.18%
2019/06/04	5	232.00	5.1	232.00	232.00	-0.1	8,718	0.00%
2019/06/03	7	228.36	4	229.63	232.00	3	8,800	0.03%
2019/05/31	1	217.00	10	226.00	226.00	-9	8,804	-0.10%
2019/05/30	1	211.00	0	0.00	213.50	1	8,684	0.01%
2019/05/28	0.1	210.00	18	211.11	211.00	-17.9	8,791	-0.20%
2019/05/27	1	215.50	2	203.75	207.00	-1	8,780	-0.01%
2019/05/24	10	236.75	2	229.75	218.00	8	8,745	0.09%
2019/05/23	11.1	233.23	11	235.50	235.50	0.1	8,836	0.00%
2019/05/22	1	234.50	1	240.50	232.00	0	8,785	0.00%
2019/05/21	6	235.00	10	235.50	236.00	-4	8,790	-0.05%
2019/05/20	5	232.00	0	0.00	234.00	5	8,744	0.06%
2019/05/17	11	231.68	6	232.50	228.00	5	8,717	0.06%
2019/05/16	21	248.60	21	248.62	244.00	0	8,747	0.00%
2019/05/15	13	246.77	12	251.08	246.50	1	8,841	0.01%
2019/05/14	20	245.13	22	248.55	252.00	-2	8,826	-0.02%
2019/05/13	16	227.94	15	231.17	239.00	1	8,783	0.01%
2019/05/10	13	229.81	12	237.04	227.50	1	8,843	0.01%
2019/05/09	8	243.19	3	240.67	240.00	5	8,825	0.06%
2019/05/08	0	0.00	13	254.46	259.50	-13	8,744	-0.15%
2019/05/06	1	256.50	0	0.00	254.00	1	8,780	0.01%
2019/05/03	6	265.50	6	261.00	261.50	0	8,796	0.00%
2019/05/02	1	252.50	0	0.00	255.00	1	8,886	0.01%
2019/04/30	0	0.00	3	250.67	259.00	-3	8,967	-0.03%
2019/04/29	3	252.83	17	258.53	249.50	-14	8,959	-0.16%
2019/04/26	17	277.41	1	278.00	277.00	16	8,970	0.18%
2019/04/23	1	277.50	2	281.00	285.00	-1	9,240	-0.01%
2019/04/22	2	288.00	0	0.00	288.50	2	9,279	0.02%
2019/04/18	0	0.00	1	282.50	284.00	-1	9,290	-0.01%
2019/04/17	0	0.00	1	279.00	280.00	-1	9,419	-0.01%
2019/04/16	1	283.00	0	0.00	282.00	1	9,648	0.01%
2019/04/15	15	278.77	28	282.27	273.00	-13	9,694	-0.13%
2019/04/12	2	265.25	31	260.92	265.50	-29	9,791	-0.30%
2019/04/10	31	259.50	1	267.50	257.00	30	10,040	0.30%
2019/04/03	0	0.00	1	264.00	263.50	-1	10,533	-0.01%
2019/04/02	10	259.00	11	269.68	267.00	-1	10,583	-0.01%
2019/04/01	1	244.50	1	247.50	247.50	0	10,473	0.00%
2019/03/29	1	238.50	0	0.00	237.00	1	10,488	0.01%
2019/03/28	6	243.67	10	238.00	238.00	-4	10,791	-0.04%
2019/03/27	11	242.55	12	242.29	242.00	-1	11,044	-0.01%
2019/03/26	5	238.00	21	232.33	239.00	-16	11,089	-0.14%
2019/03/25	0	0.00	1	222.50	230.00	-1	11,210	-0.01%
2019/03/22	25	227.90	15	228.33	228.00	10	11,171	0.09%
2019/03/21	11	225.91	1	226.50	226.00	10	11,459	0.09%
2019/03/20	1	228.00	21	226.76	230.00	-20	11,664	-0.17%
2019/03/19	21	220.86	20	233.25	229.00	1	11,779	0.01%
2019/03/18	21	230.29	1	227.50	230.00	20	11,796	0.17%
2019/03/15	36	225.71	37	226.54	223.00	-1	12,036	-0.01%
2019/03/14	5	221.50	7	218.14	217.00	-2	11,887	-0.02%
2019/03/13	11	215.68	10	219.00	215.00	1	11,950	0.01%
2019/03/12	0	0.00	1	221.00	212.50	-1	11,977	-0.01%
2019/03/11	5	216.10	4	217.38	217.00	1	12,032	0.01%
2019/03/08	1	212.00	0	0.00	217.00	1	12,102	0.01%
2019/03/07	17	215.91	16	213.88	212.00	1	12,116	0.01%
2019/03/06	8	220.56	7	220.79	220.50	1	12,089	0.01%
2019/03/05	0	0.00	1	212.00	213.00	-1	12,016	-0.01%
2019/03/04	8	220.94	11	222.77	220.00	-3	12,086	-0.02%
2019/02/27	2	211.25	7	209.14	213.00	-5	11,987	-0.04%
2019/02/26	0	0.00	5	220.50	211.00	-5	11,909	-0.04%
2019/02/25	5	226.00	1	223.50	220.00	4	11,861	0.03%
2019/02/22	33	205.06	26	208.71	220.50	7	11,823	0.06%
2019/02/21	7	202.50	47	200.41	200.50	-40	11,629	-0.34%
2019/02/20	10	203.50	16	198.41	197.50	-6	11,651	-0.05%
2019/02/19	49	197.89	0	0.00	198.00	49	11,614	0.42%
2019/02/15	2	204.25	1	198.00	198.00	1	11,485	0.01%
2019/02/14	0	0.00	6	218.58	207.50	-6	11,294	-0.05%
2019/02/13	10	229.25	5	230.00	220.50	5	11,111	0.04%
2019/02/12	10	223.00	10	225.00	223.50	0	10,921	0.00%
2019/02/11	10	212.00	10	214.50	220.00	0	10,777	0.00%
2019/01/30	0	0.00	3	197.83	200.00	-3	10,609	-0.03%
2019/01/29	11	189.09	22	184.70	189.50	-11	10,427	-0.11%
2019/01/23	20	182.00	21	176.05	182.00	-1	10,139	-0.01%
2019/01/22	26	178.75	20	177.75	177.00	6	9,931	0.06%
2019/01/21	35	184.00	35	183.29	186.50	0	9,776	0.00%
2019/01/18	51	186.36	40	185.88	182.50	11	9,662	0.11%
2019/01/17	55	191.18	55	193.23	191.00	0	9,516	0.00%
2019/01/16	0	0.00	1	187.00	188.00	-1	9,336	-0.01%
2019/01/15	5	188.00	31	180.90	188.00	-26	9,210	-0.28%
2019/01/14	42	182.75	50	184.72	178.00	-8	9,043	-0.09%
2019/01/11	21	193.57	10	194.00	190.00	11	8,916	0.12%
2019/01/10	0	0.00	10	193.50	192.50	-10	8,818	-0.11%
2019/01/09	28	195.50	7	194.43	193.00	21	8,722	0.24%
2019/01/08	50	189.85	40	191.45	192.00	10	8,552	0.12%
2019/01/07	20	178.00	21	178.81	180.00	-1	8,280	-0.01%
2019/01/04	29	174.78	38	175.82	172.00	-9	8,204	-0.11%
2019/01/03	30	186.57	20	188.75	184.50	10	7,999	0.13%
2019/01/02	1	190.00	0	0.00	186.00	1	7,802	0.01%
2018/12/28	11	203.27	11	202.68	201.00	0	7,601	0.00%
2018/12/26	20	200.00	20	198.93	214.00	0	7,077	0.00%
2018/12/25	2	206.25	0	0.00	199.00	2	6,768	0.03%
2018/12/24	20	221.00	20	220.50	221.00	0	6,583	0.00%
2018/12/22	21	219.69	32	219.23	221.00	-11	6,461	-0.17%
2018/12/21	21	225.07	10	224.00	216.00	11	6,299	0.17%
2018/12/20	40	217.13	41	218.04	218.00	-1	5,940	-0.02%
2018/12/19	35	199.94	25	201.80	204.50	10	5,594	0.18%
2018/12/18	1	195.00	1	188.50	186.00	0	5,376	0.00%
2018/12/13	19	197.74	11	210.23	211.50	8	4,955	0.16%
2018/12/12	17	185.38	8	188.19	192.50	9	4,703	0.19%
2018/12/11	12	178.50	0	0.00	184.00	12	4,496	0.27%
2018/12/10	2	177.50	1	179.00	179.00	1	4,288	0.02%
2018/12/07	6	170.75	8	173.19	181.00	-2	3,934	-0.05%
2018/12/05	3	171.67	0	0.00	168.00	3	3,707	0.08%
2018/12/04	11	185.09	0	0.00	186.50	11	3,619	0.30%
2018/12/03	2	172.00	3	172.83	176.50	-1	3,522	-0.03%
2018/11/30	1	166.00	2	171.00	166.00	-1	3,427	-0.03%
2018/11/29	0	0.00	5	166.40	169.00	-5	3,367	-0.15%
2018/11/28	2	157.50	0	0.00	154.00	2	3,218	0.06%
2018/11/27	2	155.00	0	0.00	156.00	2	3,175	0.06%
2018/11/21	0	0.00	2	145.00	145.50	-2	2,828	-0.07%
2018/11/20	7	133.50	7	134.00	132.50	0	2,708	0.00%
2018/11/19	1	132.00	0	0.00	133.00	1	2,689	0.04%
2018/11/16	0	0.00	1	123.50	125.50	-1	2,604	-0.04%
2018/11/15	0	0.00	4	119.13	117.50	-4	2,548	-0.16%
2018/11/13	1	109.00	2	110.00	110.50	-1	2,568	-0.04%
2018/11/12	1	111.00	2	113.00	111.50	-1	2,636	-0.04%
2018/11/07	0	0.00	1	108.50	109.50	-1	2,726	-0.04%
2018/11/06	1	104.50	0	0.00	103.00	1	2,757	0.04%
2018/11/05	0	0.00	1	109.00	108.50	-1	2,804	-0.04%
2018/11/02	0	0.00	1	102.50	106.00	-1	2,823	-0.04%
2018/10/18	3	99.77	0	0.00	99.70	3	2,821	0.11%
2018/10/16	0	0.00	1	99.00	101.00	-1	2,816	-0.04%
2018/10/05	0	0.00	2	103.00	100.00	-2	2,801	-0.07%
2018/10/02	0	0.00	2	113.75	113.00	-2	2,786	-0.07%
2018/10/01	1	113.50	1	114.00	114.00	0	2,790	0.00%
2018/09/27	1	111.00	1	110.50	110.50	0	2,803	0.00%
2018/09/26	1	111.50	0	0.00	113.50	1	2,818	0.04%
2018/09/21	4	103.50	2	105.00	110.00	2	2,765	0.07%
2018/09/20	65	115.72	65	113.40	105.00	0	2,666	0.00%
2018/09/18	37	117.50	37	118.00	117.00	0	2,543	0.00%
2018/09/13	1	116.50	1	118.00	114.00	0	2,497	0.00%
2018/09/12	2	114.00	0	0.00	114.00	2	2,459	0.08%
2018/09/11	2	122.50	1	123.50	122.50	1	2,399	0.04%
2018/09/10	2	136.00	0	0.00	135.50	2	2,303	0.09%
2018/09/05	1	156.50	2	156.75	156.50	-1	2,185	-0.05%
2018/09/03	1	154.00	0	0.00	150.50	1	2,137	0.05%
2018/08/31	0	0.00	1	158.00	158.00	-1	2,124	-0.05%
2018/08/30	0	0.00	2	155.00	154.50	-2	2,178	-0.09%
2018/08/29	1	156.00	1	157.00	155.50	0	2,177	0.00%
2018/08/28	1	159.50	0	0.00	158.50	1	2,183	0.05%
2018/08/27	2	161.00	3	162.17	161.00	-1	2,208	-0.05%
2018/08/24	1	157.50	0	0.00	159.50	1	2,161	0.05%
2018/08/23	2	155.50	2	156.00	154.50	0	2,208	0.00%
2018/08/22	2	160.00	1	160.50	158.00	1	2,243	0.04%
2018/08/20	1	154.50	1	152.50	153.50	0	2,281	0.00%
2018/08/17	8	159.00	8	156.44	153.50	0	2,389	0.00%
2018/08/16	4	154.75	0	0.00	156.00	4	2,315	0.17%
2018/08/14	2	148.50	0	0.00	150.50	2	2,257	0.09%
2018/08/13	0	0.00	2	144.50	144.00	-2	2,230	-0.09%
2018/08/10	0	0.00	1	152.00	152.00	-1	2,188	-0.05%
2018/08/06	0	0.00	1	139.00	139.50	-1	2,020	-0.05%
2018/08/02	1	134.50	0	0.00	134.50	1	2,031	0.05%
2018/08/01	1	139.50	0	0.00	139.00	1	2,023	0.05%
2018/07/30	0	0.00	1	137.00	133.50	-1	2,016	-0.05%
2018/07/25	0	0.00	1	133.00	132.00	-1	2,150	-0.05%
2018/07/18	1	133.00	0	0.00	129.00	1	2,201	0.05%
2018/07/17	1	134.50	1	131.50	131.50	0	2,217	0.00%
2018/06/25	1	140.00	1	142.00	138.00	0	2,611	0.00%
2018/06/21	0	0.00	1	145.50	149.00	-1	2,586	-0.04%
2018/06/20	1	142.00	0	0.00	144.50	1	2,600	0.04%
2018/06/19	1	151.00	1	154.00	146.50	0	2,584	0.00%
2018/06/15	1	152.00	3	155.00	153.00	-2	2,573	-0.08%
2018/06/13	0	0.00	1	161.50	161.00	-1	2,567	-0.04%
2018/06/11	0	0.00	1	166.00	165.00	-1	2,553	-0.04%
2018/06/06	1	163.00	0	0.00	162.50	1	2,524	0.04%
2018/06/05	1	159.50	0	0.00	159.50	1	2,564	0.04%
2018/05/31	1	160.00	1	162.00	159.50	0	2,599	0.00%
2018/05/30	0	0.00	1	160.50	159.50	-1	2,540	-0.04%
2018/05/29	2	155.50	0	0.00	153.50	2	2,486	0.08%
2018/05/28	0	0.00	2	159.50	159.50	-2	2,463	-0.08%
2018/05/25	1	156.00	1	151.00	156.50	0	2,379	0.00%
2018/05/18	1	141.50	2	142.75	140.50	-1	2,339	-0.04%
2018/05/17	0	0.00	2	142.00	143.00	-2	2,403	-0.08%
2018/05/16	2	138.75	1	140.00	138.50	1	2,556	0.04%
2018/05/15	1	138.50	0	0.00	138.50	1	2,678	0.04%
2018/05/14	1	137.00	1	138.00	137.50	0	2,713	0.00%
2018/05/11	2	137.50	1	138.50	137.50	1	2,750	0.04%
2018/05/07	1	134.00	0	0.00	134.00	1	2,731	0.04%
2018/05/03	2	139.75	1	146.00	130.50	1	2,693	0.04%
2018/04/30	1	141.50	1	141.00	143.00	0	2,638	0.00%
2018/04/24	1	136.50	0	0.00	134.00	1	2,587	0.04%
2018/04/20	0	0.00	3	143.17	145.00	-3	2,562	-0.12%
2018/04/19	0	0.00	2	140.50	136.50	-2	2,509	-0.08%
2018/04/18	0	0.00	2	140.00	140.50	-2	2,509	-0.08%
2018/04/17	0	0.00	6	132.33	135.00	-6	2,454	-0.24%
2018/04/16	6	129.00	4	133.13	130.00	2	2,409	0.08%
2018/04/13	1	136.00	0	0.00	136.00	1	2,389	0.04%
2018/04/11	2	133.50	1	132.00	134.00	1	2,462	0.04%
2018/04/10	1	143.50	1	158.50	143.50	0	2,357	0.00%
2018/04/09	2	157.00	2	160.25	157.50	0	2,319	0.00%
2018/04/03	2	152.25	1	152.50	154.00	1	2,298	0.04%
2018/04/02	1	146.00	0	0.00	145.50	1	2,236	0.04%
2018/03/28	0	0.00	2	151.00	145.50	-2	2,310	-0.09%
2018/03/27	2	152.00	0	0.00	151.00	2	2,327	0.09%
2018/03/26	0	0.00	1	150.00	150.50	-1	2,332	-0.04%
2018/03/23	3	142.50	3	142.67	145.00	0	2,371	0.00%
2018/03/22	2	153.00	0	0.00	149.00	2	2,366	0.08%
2018/03/19	2	151.50	3	152.33	153.50	-1	2,470	-0.04%
2018/03/16	1	158.00	0	0.00	151.00	1	2,505	0.04%
2018/03/14	0	0.00	1	157.50	154.00	-1	2,626	-0.04%
2018/03/13	4	154.50	3	154.17	156.00	1	2,720	0.04%
2018/03/12	2	149.50	2	150.00	150.00	0	2,817	0.00%
2018/03/07	2	155.25	0	0.00	151.50	2	2,915	0.07%
2018/03/05	0	0.00	1	169.00	168.00	-1	2,937	-0.03%
2018/03/02	1	166.50	7	165.86	166.00	-6	2,950	-0.20%
2018/03/01	6	164.75	6	165.08	165.50	0	3,029	0.00%
2018/02/27	3	165.50	0	0.00	163.00	3	3,097	0.10%
2018/02/23	0	0.00	1	164.00	161.00	-1	3,161	-0.03%
2018/02/22	1	161.50	1	162.00	162.00	0	3,147	0.00%
2018/02/21	0	0.00	1	169.00	169.50	-1	3,104	-0.03%
2018/02/12	0	0.00	1	162.00	161.00	-1	3,074	-0.03%
2018/02/09	2	163.00	5	157.00	157.50	-3	3,067	-0.10%
2018/02/08	10	180.10	2	170.00	165.50	8	3,057	0.26%
2018/02/07	3	204.00	2	199.50	182.50	1	2,890	0.03%
2018/02/06	2	201.75	1	208.00	198.00	1	2,812	0.04%
2018/02/02	1	215.00	2	217.00	214.50	-1	2,812	-0.04%
2018/02/01	1	220.00	1	222.00	219.00	0	2,880	0.00%
2018/01/31	0	0.00	1	217.50	221.00	-1	2,901	-0.03%
2018/01/30	1	222.00	1	219.00	218.50	0	2,914	0.00%
2018/01/29	1	226.50	0	0.00	226.00	1	2,920	0.03%
2018/01/26	1	224.00	3	227.00	227.00	-2	2,939	-0.07%
2018/01/25	3	234.67	0	0.00	224.00	3	2,937	0.10%
2018/01/24	1	233.00	2	230.50	230.50	-1	2,902	-0.03%
2018/01/22	1	229.00	0	0.00	230.00	1	2,954	0.03%
2018/01/19	0	0.00	1	225.50	225.00	-1	2,967	-0.03%
2018/01/17	0	0.00	1	237.00	231.50	-1	2,955	-0.03%
2018/01/08	2	235.00	0	0.00	220.50	2	2,921	0.07%
2018/01/05	0	0.00	1	246.00	244.50	-1	2,843	-0.04%