大江 (8436)-永豐金-復興券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.0
漲跌
▼0.5
漲幅
-0.35%
成交量
129張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	142.50	144.50	-1	550	-0.18%
2024/04/22	0	0.00	10	139.45	139.00	-10	587	-1.70%
2024/04/19	10	141.00	0	0.00	141.00	10	585	1.71%
2024/04/18	1	140.50	0	0.00	141.50	1	587	0.17%
2024/04/15	1	148.50	8	147.00	145.50	-7	573	-1.22%
2024/03/28	3	155.50	0	0.00	155.50	3	589	0.51%
2024/03/25	0	0.00	1	155.50	155.50	-1	598	-0.17%
2024/03/12	0	0.00	1	153.00	152.50	-1	702	-0.14%
2024/03/06	23	152.85	0	0.00	152.00	23	859	2.68%
2024/03/05	0	0.00	1	159.50	159.50	-1	832	-0.12%
2024/03/04	2	158.00	3	157.50	157.50	-1	832	-0.12%
2024/03/01	1	158.00	0	0.00	158.50	1	835	0.12%
2024/02/22	1	159.50	0	0.00	160.00	1	835	0.12%
2024/02/19	0	0.00	2	161.00	162.50	-2	834	-0.24%
2024/02/16	0	0.00	1	160.00	158.50	-1	833	-0.12%
2024/02/15	3	157.50	0	0.00	159.50	3	829	0.36%
2024/02/02	1	170.50	0	0.00	172.00	1	812	0.12%
2024/01/29	1	172.00	1	174.00	172.50	0	847	0.00%
2024/01/19	2	176.75	0	0.00	174.00	2	844	0.24%
2024/01/17	5	181.50	1	182.50	180.50	4	812	0.49%
2024/01/16	0	0.00	5	174.70	179.00	-5	766	-0.65%
2024/01/12	0	0.00	2	171.50	171.00	-2	731	-0.27%
2024/01/09	0	0.00	1	168.00	168.00	-1	732	-0.14%
2024/01/04	1	168.50	0	0.00	168.50	1	748	0.13%
2024/01/03	1	170.50	1	173.00	170.00	0	755	0.00%
2024/01/02	0	0.00	1	172.50	171.50	-1	743	-0.13%
2023/12/19	2	169.00	0	0.00	169.00	2	808	0.25%
2023/12/18	1	170.00	0	0.00	170.50	1	798	0.13%
2023/12/15	2	170.75	1	173.50	171.00	1	792	0.13%
2023/12/14	1	171.50	0	0.00	172.00	1	782	0.13%
2023/12/12	2	172.50	17	172.50	171.50	-15	761	-1.97%
2023/12/11	1	175.50	0	0.00	176.50	1	742	0.13%
2023/12/08	1	179.50	0	0.00	177.00	1	737	0.14%
2023/12/07	1	180.50	0	0.00	180.00	1	725	0.14%
2023/12/06	1	184.00	0	0.00	185.00	1	711	0.14%
2023/12/05	0	0.00	2	189.00	185.50	-2	704	-0.28%
2023/12/04	0	0.00	3	186.83	190.00	-3	684	-0.44%
2023/12/01	18	180.97	6.1	179.20	180.50	11.9	621	1.92%
2023/11/30	1	173.50	0	0.00	172.50	1	575	0.17%
2023/11/28	0	0.00	2	177.50	176.00	-2	572	-0.35%
2023/11/24	1	173.00	0	0.00	173.00	1	566	0.18%
2023/11/22	1	173.00	0	0.00	173.00	1	571	0.17%
2023/11/21	0	0.00	2	173.75	173.50	-2	573	-0.35%
2023/11/20	1	168.50	1	170.00	169.50	0	570	0.00%
2023/11/17	0	0.00	1	168.50	168.50	-1	568	-0.18%
2023/11/16	1	165.50	0	0.00	167.00	1	570	0.18%
2023/11/14	1	170.50	0	0.00	168.50	1	552	0.18%
2023/11/10	3	173.67	0	0.00	172.00	3	548	0.55%
2023/11/09	3	177.67	0	0.00	177.00	3	536	0.56%
2023/10/27	0	0.00	1	175.50	175.50	-1	536	-0.19%
2023/10/23	0	0.00	1	174.50	175.00	-1	582	-0.17%
2023/10/20	1	170.50	0	0.00	171.50	1	586	0.17%
2023/10/19	0	0.00	1	174.00	173.50	-1	594	-0.17%
2023/10/18	1	171.50	0	0.00	171.00	1	605	0.17%
2023/10/13	0	0.00	1	179.50	176.50	-1	670	-0.15%
2023/10/11	1	175.50	0	0.00	172.50	1	668	0.15%
2023/09/28	0	0.00	1	184.50	180.50	-1	659	-0.15%
2023/09/27	0	0.00	1	178.50	178.50	-1	630	-0.16%
2023/09/22	0	0.00	3	174.50	175.00	-3	621	-0.48%
2023/09/20	1	170.50	0	0.00	171.50	1	623	0.16%
2023/09/14	0	0.00	1	173.50	173.50	-1	640	-0.16%
2023/09/11	10	174.90	0	0.00	172.50	10	663	1.51%
2023/09/08	7	172.50	0	0.00	174.50	7	669	1.05%
2023/09/07	0	0.00	14	175.50	174.50	-14	675	-2.07%
2023/09/06	0	0.00	1	174.50	174.00	-1	663	-0.15%
2023/09/05	0	0.00	1	170.50	171.00	-1	649	-0.15%
2023/09/01	0	0.00	1	165.50	164.50	-1	661	-0.15%
2023/08/31	2	162.50	0	0.00	162.50	2	662	0.30%
2023/08/30	1	162.00	0	0.00	163.50	1	664	0.15%
2023/08/29	0	0.00	2	163.50	165.00	-2	670	-0.30%
2023/08/25	1	157.50	1	159.50	159.50	0	681	0.00%
2023/08/24	0	0.00	1	161.50	160.50	-1	689	-0.15%
2023/08/22	1	158.00	0	0.00	157.50	1	723	0.14%
2023/08/17	1	158.50	1	161.50	161.50	0	765	0.00%
2023/08/15	0	0.00	1	162.00	162.50	-1	769	-0.13%
2023/08/14	1	158.50	0	0.00	159.00	1	778	0.13%
2023/08/11	1	167.50	0	0.00	167.00	1	779	0.13%
2023/08/02	1	170.50	0	0.00	170.50	1	976	0.10%
2023/07/31	1	172.50	0	0.00	172.00	1	1,007	0.10%
2023/07/28	0	0.00	3	175.83	174.00	-3	1,010	-0.30%
2023/07/27	1	169.50	0	0.00	172.00	1	1,007	0.10%
2023/07/26	2	174.75	0	0.00	174.00	2	1,011	0.20%
2023/07/25	0	0.00	1	178.50	177.00	-1	1,008	-0.10%
2023/07/24	1	175.50	0	0.00	175.00	1	1,013	0.10%
2023/07/21	4	179.88	0	0.00	177.00	4	1,019	0.39%
2023/07/20	1	183.50	0	0.00	183.00	1	1,026	0.10%
2023/07/19	0.1	184.50	3	183.17	185.50	-2.9	1,021	-0.28%
2023/07/18	2	179.00	1	183.00	179.00	1	1,040	0.10%
2023/07/17	0	0.00	1	182.00	182.00	-1	1,136	-0.09%
2023/07/13	0	0.00	6	175.75	175.00	-6	1,296	-0.46%
2023/07/12	1	174.50	0.2	174.50	174.00	0.8	1,315	0.06%
2023/07/10	0	0.00	2	176.75	176.50	-2	1,353	-0.15%
2023/07/07	1	172.50	0	0.00	173.50	1	1,369	0.07%
2023/07/06	1	175.50	0	0.00	175.00	1	1,367	0.07%
2023/06/29	0	0.00	2	178.75	178.00	-2	1,445	-0.14%
2023/06/28	1	174.50	0	0.00	176.00	1	1,448	0.07%
2023/06/27	0	0.00	1	178.50	175.50	-1	1,465	-0.07%
2023/06/20	1	175.50	0	0.00	175.00	1	1,508	0.07%
2023/06/19	1	176.50	0	0.00	176.50	1	1,518	0.07%
2023/06/16	0	0.00	3	179.83	179.50	-3	1,531	-0.20%
2023/06/14	2	175.75	2	179.00	177.00	0	1,562	0.00%
2023/06/13	2	176.25	0	0.00	175.50	2	1,574	0.13%
2023/06/08	2	180.00	0	0.00	178.00	2	1,632	0.12%
2023/06/07	0	0.00	1	182.50	182.50	-1	1,648	-0.06%
2023/06/02	0	0.00	1	176.50	176.00	-1	1,711	-0.06%
2023/06/01	1	174.50	0	0.00	174.00	1	1,772	0.06%
2023/05/31	0	0.00	2	176.75	176.50	-2	1,788	-0.11%
2023/05/30	1	175.50	0	0.00	174.50	1	1,830	0.05%
2023/05/29	0	0.00	1	178.50	179.50	-1	1,863	-0.05%
2023/05/26	1	175.50	1	174.00	173.50	0	1,952	0.00%
2023/05/24	1	180.00	0	0.00	180.00	1	1,983	0.05%
2023/05/17	0	0.00	2	181.00	182.50	-2	2,266	-0.09%
2023/05/16	2	178.00	1	180.50	177.00	1	2,293	0.04%
2023/05/15	1	177.50	0	0.00	178.00	1	2,302	0.04%
2023/05/12	1	178.00	1	182.50	182.00	0	2,314	0.00%
2023/05/10	2	181.75	1	182.50	182.50	1	2,345	0.04%
2023/05/09	5	193.00	0	0.00	187.00	5	2,324	0.22%
2023/05/08	1	208.50	0	0.00	207.50	1	2,315	0.04%
2023/05/05	6	212.17	7	212.14	214.00	-1	2,387	-0.04%
2023/05/04	1	205.50	0	0.00	205.00	1	2,392	0.04%
2023/05/03	1	210.50	3	211.50	209.00	-2	2,399	-0.08%
2023/05/02	0	0.00	1	214.50	214.00	-1	2,475	-0.04%
2023/04/27	1	202.50	1	206.00	205.00	0	2,516	0.00%
2023/04/26	0	0.00	1	208.50	206.50	-1	2,542	-0.04%
2023/04/25	1	205.50	4	204.50	203.50	-3	2,540	-0.12%
2023/04/24	0	0.00	5	209.50	209.50	-5	2,546	-0.20%
2023/04/21	7	215.57	5	220.30	211.50	2	2,549	0.08%
2023/04/20	9	226.50	2	227.50	219.00	7	2,514	0.28%
2023/04/19	10	226.20	5	228.00	229.00	5	2,467	0.20%
2023/04/18	0	216.00	2	213.00	216.00	-2	2,348	-0.09%
2023/04/17	3	210.67	6	212.83	209.50	-3	2,347	-0.13%
2023/04/14	2	207.75	0	0.00	208.50	2	2,367	0.08%
2023/04/13	1	206.50	0	0.00	208.00	1	2,392	0.04%
2023/04/12	3	206.50	2	208.00	208.00	1	2,397	0.04%
2023/04/07	0	0.00	1	203.50	204.00	-1	2,559	-0.04%
2023/04/06	2	202.00	1	204.50	200.50	1	2,678	0.04%
2023/03/31	1	200.50	2	203.50	202.00	-1	2,811	-0.04%
2023/03/28	3	200.00	0	0.00	197.00	3	3,266	0.09%
2023/03/27	0	0.00	2	203.50	204.50	-2	3,322	-0.06%
2023/03/24	1	195.50	1	199.00	201.00	0	3,367	0.00%
2023/03/21	0	0.00	1	198.00	200.50	-1	3,420	-0.03%
2023/03/17	1	194.00	0	0.00	195.50	1	3,569	0.03%
2023/03/15	1	200.50	0	0.00	197.00	1	3,802	0.03%
2023/03/14	0	0.00	2	207.50	202.00	-2	3,977	-0.05%
2023/03/10	1	203.50	1	207.50	201.00	0	4,087	0.00%
2023/03/09	2	205.00	0	0.00	205.50	2	4,083	0.05%
2023/03/08	0	0.00	1	207.50	207.50	-1	4,088	-0.02%
2023/03/07	1	205.50	1	207.50	206.50	0	4,101	0.00%
2023/03/06	4	209.50	2	211.00	209.50	2	4,078	0.05%
2023/03/02	0	0.00	2	220.50	222.00	-2	4,034	-0.05%
2023/02/24	7	220.29	1	217.00	212.50	6	3,949	0.15%
2023/02/22	2	225.50	2	229.25	229.50	0	3,814	0.00%
2023/02/21	7	228.93	9	228.06	229.00	-2	3,780	-0.05%
2023/02/20	10	225.00	10	227.00	224.50	0	3,737	0.00%
2023/02/17	0	0.00	6	217.92	221.00	-6	3,651	-0.16%
2023/02/16	1	212.00	1	214.50	212.50	0	3,604	0.00%
2023/02/15	1	200.50	3	206.17	208.00	-2	3,562	-0.06%
2023/02/14	0	0.00	4	202.00	202.50	-4	3,473	-0.12%
2023/02/13	5	199.40	3	199.17	198.00	2	3,436	0.06%
2023/02/10	2	202.00	2	198.50	198.50	0	3,417	0.00%
2023/02/09	0	0.00	4	199.13	200.00	-4	3,392	-0.12%
2023/02/08	6	197.00	5	198.90	198.00	1	3,368	0.03%
2023/02/07	4	196.88	0	0.00	197.00	4	3,324	0.12%
2023/02/06	1	200.50	1	203.50	199.00	0	3,271	0.00%
2023/02/03	1	203.50	4	201.63	200.00	-3	3,194	-0.09%
2023/02/02	0	0.00	2	192.50	192.00	-2	3,109	-0.06%
2023/02/01	1	188.00	0	0.00	187.50	1	3,081	0.03%
2023/01/31	2	191.50	2	188.50	188.50	0	3,060	0.00%
2023/01/30	2	179.00	2	182.00	182.00	0	2,984	0.00%
2023/01/16	0	0.00	1	179.50	176.00	-1	2,951	-0.03%
2023/01/12	0	0.00	1	172.00	172.00	-1	2,911	-0.03%
2023/01/05	2	177.00	2	178.50	175.00	0	2,817	0.00%
2023/01/04	0	0.00	1	180.00	174.00	-1	2,779	-0.04%
2023/01/03	1	177.00	0	0.00	176.50	1	2,737	0.04%
2022/12/29	1	168.50	1	173.00	172.00	0	2,682	0.00%
2022/12/28	2	174.25	1	175.50	171.00	1	2,632	0.04%
2022/12/26	1	179.00	1	176.00	175.00	0	2,479	0.00%
2022/12/23	1	180.50	1	177.50	174.50	0	2,353	0.00%
2022/12/22	6	178.08	5	177.80	180.50	1	2,204	0.05%
2022/12/21	2	163.50	5	166.60	170.50	-3	1,877	-0.16%
2022/12/20	4	163.38	2	163.50	155.00	2	1,778	0.11%
2022/12/19	0	0.00	3	163.50	165.50	-3	1,714	-0.18%
2022/12/14	3	159.00	3	161.17	162.00	0	1,559	0.00%
2022/12/13	1	158.00	2	157.50	157.50	-1	1,518	-0.07%
2022/12/09	3	164.33	2	166.50	172.50	1	1,379	0.07%
2022/12/08	6	162.25	50	164.96	168.00	-44	1,281	-3.43%
2022/12/07	49	170.55	2	174.00	169.50	47	1,175	4.00%
2022/12/06	3	172.33	32	176.28	176.50	-29	1,013	-2.86%
2022/12/05	1	160.00	1	167.50	168.00	0	811	0.00%
2022/12/02	30	146.17	3	149.00	153.00	27	741	3.64%
2022/11/29	0	0.00	1	131.50	137.00	-1	680	-0.15%
2022/11/28	1	127.50	0	0.00	127.50	1	641	0.16%
2022/11/25	0	0.00	1	129.50	132.00	-1	645	-0.15%
2022/11/24	1	126.50	0	0.00	127.00	1	655	0.15%
2022/09/27	2	130.00	2	132.00	130.50	0	486	0.00%
2022/09/22	1	140.50	0	0.00	140.00	1	485	0.21%
2022/09/20	1	144.00	0	0.00	144.00	1	489	0.20%
2022/09/01	0	0.00	1	145.00	145.00	-1	428	-0.23%
2022/08/31	1	143.00	0	0.00	146.50	1	414	0.24%
2022/08/30	1	136.50	1	138.00	138.00	0	376	0.00%
2022/08/16	0	0.00	1	132.50	133.50	-1	383	-0.26%
2022/08/11	0	0.00	1	126.50	126.50	-1	364	-0.27%
2022/08/08	1	130.00	0	0.00	129.50	1	347	0.29%
2022/08/05	0	0.00	2	143.25	143.50	-2	336	-0.59%
2022/08/04	2	140.75	0	0.00	140.50	2	356	0.56%
2022/08/02	0	0.00	1	144.50	145.00	-1	380	-0.26%
2022/08/01	1	144.00	0	0.00	144.00	1	414	0.24%
2022/07/29	0	0.00	1	144.50	144.00	-1	422	-0.24%
2022/07/18	1	153.50	0	0.00	151.00	1	443	0.23%
2022/07/05	0	0.00	1	147.50	147.00	-1	497	-0.20%
2022/07/01	1	145.50	0	150.50	142.00	1	508	0.19%
2022/06/30	1	155.50	0	0.00	154.50	1	531	0.19%
2022/06/28	2	161.50	0	0.00	159.00	2	546	0.37%
2022/06/27	0	0.00	1	163.50	165.50	-1	550	-0.18%
2022/06/20	1	154.50	0	0.00	153.50	1	613	0.16%
2022/06/17	1	157.00	1	159.50	158.00	0	630	0.00%
2022/06/16	1	156.00	0	0.00	156.00	1	631	0.16%
2022/06/14	1	156.50	1	159.50	159.00	0	633	0.00%
2022/06/13	1	160.50	0	0.00	160.00	1	636	0.16%
2022/06/10	0	165.00	2	162.00	164.00	-2	639	-0.31%
2022/06/09	0	0.00	1	156.50	156.00	-1	624	-0.16%
2022/05/16	1	144.00	0	0.00	144.00	1	850	0.12%
2022/05/13	0	0.00	1	144.00	144.50	-1	862	-0.12%
2022/05/12	1	140.50	0	0.00	140.00	1	856	0.12%
2022/05/10	1	146.00	1	149.50	150.00	0	853	0.00%
2022/05/09	0	0.00	1	154.00	153.50	-1	840	-0.12%
2022/05/04	1	170.50	0	0.00	170.00	1	825	0.12%
2022/04/28	0	0.00	1	172.50	172.00	-1	844	-0.12%
2022/04/27	1	168.00	0	0.00	171.00	1	846	0.12%
2022/04/25	0	173.50	0	0.00	173.00	0	844	0.00%
2022/04/20	1	181.00	0	0.00	181.00	1	851	0.12%
2022/04/19	0	0.00	1	177.00	177.00	-1	864	-0.12%
2022/04/14	1	173.50	0	0.00	175.50	1	898	0.11%
2022/04/06	6	180.00	0	0.00	176.50	6	877	0.68%
2022/04/01	1	187.00	0	0.00	186.50	1	845	0.12%
2022/03/30	1	190.50	0	0.00	191.50	1	827	0.12%
2022/03/24	4	198.50	0	0.00	198.00	4	808	0.50%
2022/03/15	0	0.00	5	201.70	197.50	-5	767	-0.65%
2022/03/11	5	209.00	0	0.00	205.00	5	776	0.64%
2022/03/07	1	210.50	0	0.00	207.00	1	779	0.13%
2022/03/04	0	0.00	1	217.50	215.50	-1	769	-0.13%
2022/03/03	0	0.00	3	208.83	211.00	-3	727	-0.41%
2022/03/02	0	0.00	8	194.50	199.50	-8	708	-1.13%
2022/02/24	9	201.39	0	0.00	194.00	9	740	1.22%
2022/02/23	0	0.00	1	204.00	204.00	-1	730	-0.14%
2022/02/22	1	200.50	0	0.00	203.00	1	736	0.14%
2022/02/16	0	0.00	1	207.50	209.50	-1	805	-0.12%
2022/02/15	0	0.00	3	203.83	203.00	-3	831	-0.36%
2022/01/17	0	0.00	1	196.50	199.50	-1	922	-0.11%
2022/01/14	1	190.50	0	0.00	191.50	1	915	0.11%
2022/01/10	11	200.05	0	0.00	201.00	11	942	1.17%
2022/01/07	1	203.50	0	0.00	204.50	1	935	0.11%
2022/01/05	2	206.75	1	207.00	206.50	1	968	0.10%
2022/01/03	2	205.75	0	0.00	205.50	2	994	0.20%
2021/12/29	0	0.00	2	208.50	208.50	-2	996	-0.20%
2021/12/28	0	0.00	1	207.50	207.50	-1	1,000	-0.10%
2021/12/20	0	0.00	2	205.50	205.00	-2	1,048	-0.19%
2021/12/14	2	202.00	0	0.00	202.00	2	1,094	0.18%
2021/12/07	1	205.50	0	0.00	205.50	1	1,153	0.09%
2021/12/06	0	0.00	1	211.50	209.50	-1	1,152	-0.09%
2021/12/03	0	0.00	2	208.25	208.00	-2	1,160	-0.17%
2021/12/01	1	204.00	0	0.00	203.00	1	1,169	0.09%
2021/11/30	2	207.50	0	0.00	207.50	2	1,156	0.17%
2021/11/29	1	209.50	1	212.00	207.50	0	1,154	0.00%
2021/11/26	0	0.00	5	211.00	210.00	-5	1,152	-0.43%
2021/11/22	10	209.00	10	208.00	209.50	0	1,177	0.00%
2021/11/18	2	207.75	1	204.50	208.00	1	1,194	0.08%
2021/11/17	1	199.50	0	0.00	199.50	1	1,188	0.08%
2021/11/15	0	0.00	5	203.50	204.00	-5	1,190	-0.42%
2021/11/12	1	205.00	0	0.00	203.50	1	1,200	0.08%
2021/11/11	7	214.36	5	217.00	213.00	2	1,161	0.17%
2021/11/10	5	224.50	5	225.00	225.00	0	1,125	0.00%
2021/11/09	0	0.00	1	226.50	227.00	-1	1,136	-0.09%
2021/11/08	1	220.50	0	0.00	221.50	1	1,184	0.08%
2021/11/03	5	240.00	0	0.00	232.00	5	1,248	0.40%
2021/11/01	0	0.00	1	229.50	233.00	-1	1,268	-0.08%
2021/10/29	1	225.50	0	0.00	225.50	1	1,299	0.08%
2021/10/27	5	229.00	5	231.00	229.50	0	1,340	0.00%
2021/10/19	0	0.00	1	220.50	221.00	-1	1,775	-0.06%
2021/10/18	3	224.50	2	228.00	222.50	1	1,810	0.06%
2021/10/12	31	231.48	32	231.00	231.50	-1	1,978	-0.05%
2021/10/08	0	0.00	1	229.00	229.00	-1	1,996	-0.05%
2021/09/28	15	233.67	15	232.33	235.00	0	2,040	0.00%
2021/09/24	5	237.90	5	236.00	236.00	0	2,058	0.00%
2021/09/23	0	0.00	2	233.50	233.00	-2	2,061	-0.10%
2021/09/22	2	230.50	0	0.00	228.00	2	2,071	0.10%
2021/09/17	2	229.50	2	234.50	234.50	0	2,088	0.00%
2021/09/15	3	241.00	0	0.00	237.50	3	2,293	0.13%
2021/09/13	0	0.00	1	246.00	245.00	-1	2,314	-0.04%
2021/09/10	1	250.00	0	0.00	250.50	1	2,323	0.04%
2021/09/09	0	0.00	1	253.50	252.50	-1	2,337	-0.04%
2021/09/08	1	252.00	0	0.00	248.00	1	2,344	0.04%
2021/09/06	1	259.00	0	0.00	259.00	1	2,369	0.04%
2021/08/31	1	267.50	1	272.00	270.00	0	2,426	0.00%
2021/08/30	0	0.00	2	262.50	263.50	-2	2,417	-0.08%
2021/08/27	1	255.00	0	0.00	252.00	1	2,415	0.04%
2021/08/26	1	260.50	0	0.00	260.00	1	2,408	0.04%
2021/08/23	1	260.00	0	0.00	262.00	1	2,440	0.04%
2021/08/20	0	0.00	1	260.00	260.00	-1	2,443	-0.04%
2021/08/19	2	262.00	0	0.00	257.00	2	2,482	0.08%
2021/08/18	1	263.00	1	273.00	272.50	0	2,639	0.00%
2021/08/09	0	0.00	1	319.50	317.50	-1	2,940	-0.03%
2021/08/05	1	313.00	0	0.00	322.00	1	2,951	0.03%
2021/08/04	1	321.50	0	0.00	312.50	1	2,991	0.03%
2021/07/27	0	0.00	1	334.00	334.00	-1	2,822	-0.04%
2021/07/26	0	0.00	51	328.79	330.00	-51	2,723	-1.87%
2021/07/23	21	299.85	1	294.00	300.00	20	2,638	0.76%
2021/07/22	30	291.70	0	0.00	290.00	30	2,589	1.16%
2021/07/21	0	0.00	1	278.50	289.00	-1	2,567	-0.04%
2021/07/20	3	284.67	2	280.00	283.00	1	2,511	0.04%
2021/07/16	1	272.00	1	263.00	264.50	0	2,409	0.00%
2021/07/15	2	260.50	1	265.00	267.50	1	2,363	0.04%
2021/07/14	1	253.00	1	256.50	255.00	0	2,358	0.00%
2021/07/12	1	252.50	1	251.50	258.50	0	2,349	0.00%
2021/07/01	0	0.00	44	252.52	248.00	-44	2,585	-1.70%
2021/06/30	0	0.00	2	258.50	257.00	-2	2,611	-0.08%
2021/06/29	1	256.00	0	0.00	257.00	1	2,603	0.04%
2021/06/25	2	271.25	0	270.50	265.00	2	2,558	0.08%
2021/06/24	3	270.33	0	0.00	264.00	3	2,470	0.12%
2021/06/23	26	252.19	1	246.00	252.00	25	2,323	1.08%
2021/06/21	1	240.50	1	241.50	239.50	0	2,274	0.00%
2021/06/18	1	246.50	1	248.00	247.00	0	2,280	0.00%
2021/06/17	1	244.00	1	247.50	244.00	0	2,281	0.00%
2021/06/16	1	243.50	3	244.33	244.00	-2	2,280	-0.09%
2021/06/15	1	239.50	3	243.17	240.00	-2	2,245	-0.09%
2021/06/11	1	239.00	0	0.00	239.50	1	2,246	0.04%
2021/06/08	0	0.00	2	231.25	230.00	-2	2,213	-0.09%
2021/06/07	3	235.84	1	237.00	233.00	2	2,174	0.09%
2021/06/04	0	0.00	2	243.00	241.00	-2	2,161	-0.09%
2021/06/03	1	238.00	0	0.00	239.00	1	2,185	0.05%
2021/06/01	12	240.21	0	0.00	243.00	12	2,199	0.55%
2021/05/28	1	245.50	1	247.50	244.00	0	2,188	0.00%
2021/05/27	4	243.88	0	0.00	245.00	4	2,209	0.18%
2021/05/26	2	262.25	1	250.00	249.50	1	2,162	0.05%
2021/05/24	1	254.50	0	0.00	245.00	1	1,925	0.05%
2021/05/21	1	255.00	0	0.00	245.50	1	1,832	0.05%
2021/05/20	0	0.00	2	256.50	256.00	-2	1,744	-0.11%
2021/05/18	0	0.00	3	227.00	233.00	-3	1,597	-0.19%
2021/05/14	1	230.00	1	233.50	235.00	0	1,561	0.00%
2021/05/13	37	226.11	0	0.00	227.00	37	1,543	2.40%
2021/05/12	3	222.33	0	0.00	225.50	3	1,555	0.19%
2021/05/10	2	230.00	0	0.00	227.00	2	1,455	0.14%
2021/05/04	2	227.00	0	0.00	220.00	2	1,478	0.14%
2021/05/03	0	0.00	2	232.75	230.00	-2	1,475	-0.14%
2021/04/29	0	0.00	3	242.00	242.50	-3	1,461	-0.21%
2021/04/28	0	0.00	2	243.25	239.00	-2	1,458	-0.14%
2021/04/27	1	246.00	0	0.00	245.00	1	1,447	0.07%
2021/04/22	1	246.50	0	0.00	238.00	1	1,414	0.07%
2021/04/20	0	0.00	3	247.00	246.00	-3	1,391	-0.22%
2021/04/19	5	244.10	0	0.00	245.00	5	1,362	0.37%
2021/04/16	0	0.00	1	238.50	237.50	-1	1,341	-0.07%
2021/04/15	1	242.00	0	0.00	238.00	1	1,345	0.07%
2021/04/14	1	240.50	1	232.00	236.00	0	1,334	0.00%
2021/04/13	3	247.50	3	239.00	237.50	0	1,326	0.00%
2021/04/12	1	257.50	0	0.00	246.50	1	1,318	0.08%
2021/04/09	1	250.00	0	0.00	250.00	1	1,266	0.08%
2021/04/08	1	247.50	3.6	249.68	249.50	-2.6	1,217	-0.21%
2021/04/07	1	230.50	2.4	226.71	228.50	-1.4	1,139	-0.12%
2021/04/06	0	0.00	10	222.25	228.00	-10	1,130	-0.88%
2021/03/31	0	0.00	1	213.00	216.00	-1	1,097	-0.09%
2021/03/29	0	0.00	1	219.00	218.50	-1	1,076	-0.09%
2021/03/26	1	220.00	0	0.00	218.50	1	1,071	0.09%
2021/03/23	10	220.00	10	220.00	220.00	0	1,071	0.00%
2021/03/22	16	222.69	15	222.83	224.00	1	1,051	0.10%
2021/03/08	6	220.50	0	0.00	219.00	6	961	0.62%
2021/03/03	6	221.25	5	221.00	221.00	1	942	0.11%
2021/02/24	0	0.00	1	207.50	208.00	-1	881	-0.11%
2021/02/22	10	207.35	10	209.50	208.00	0	881	0.00%
2021/02/19	5	198.40	5	199.50	203.00	0	873	0.00%
2021/02/01	1	208.00	0	0.00	209.00	1	1,043	0.10%
2021/01/20	0	0.00	8	189.00	188.00	-8	1,061	-0.76%
2021/01/12	0	0.00	3	197.50	196.50	-3	1,104	-0.27%
2021/01/11	0	0.00	2	199.00	199.00	-2	1,131	-0.18%
2021/01/07	0	0.00	1	202.50	202.50	-1	1,153	-0.09%
2021/01/04	0	0.00	2	200.00	201.00	-2	1,154	-0.17%
2020/12/18	1	215.00	0	0.00	216.50	1	1,386	0.07%
2020/12/16	2	212.50	0	0.00	211.50	2	1,393	0.14%
2020/12/08	0	0.00	0.2	211.78	212.50	-0.2	1,417	-0.01%
2020/12/07	0	0.00	3	216.17	211.00	-3	1,421	-0.21%
2020/12/01	1	219.00	0	0.00	220.00	1	1,422	0.07%
2020/11/30	5	227.00	0	0.00	222.50	5	1,425	0.35%
2020/11/24	0	0.00	1	221.00	220.00	-1	1,495	-0.07%
2020/11/23	3	222.50	0	0.00	222.50	3	1,546	0.19%
2020/11/18	0	0.00	3	225.00	225.00	-3	1,674	-0.18%
2020/11/12	0	0.00	1	211.00	213.00	-1	1,715	-0.06%
2020/11/11	1	209.50	2	222.00	211.00	-1	1,714	-0.06%
2020/11/10	3	222.00	7	224.36	222.00	-4	1,665	-0.24%
2020/11/09	3	246.00	8	244.69	246.00	-5	1,605	-0.31%
2020/11/06	0	0.00	1	241.00	241.00	-1	1,588	-0.06%
2020/11/04	3	238.00	0	0.00	238.00	3	1,607	0.19%
2020/10/29	3	227.50	3	226.17	227.00	0	1,699	0.00%
2020/10/27	10	234.00	10	233.25	234.00	0	1,745	0.00%
2020/10/26	5	235.50	5	239.00	232.00	0	1,755	0.00%
2020/10/23	1	239.50	2	238.50	238.50	-1	1,756	-0.06%
2020/10/22	2	236.00	0	0.00	235.50	2	1,770	0.11%
2020/10/21	0	0.00	1	238.00	239.50	-1	1,793	-0.06%
2020/10/20	1	236.00	0	0.00	236.50	1	1,802	0.06%
2020/10/19	1	232.00	0	0.00	234.50	1	1,800	0.06%
2020/10/08	3	244.00	0	0.00	236.00	3	1,764	0.17%
2020/10/07	4	243.50	0	0.00	242.50	4	1,716	0.23%
2020/09/04	0	0.00	5	307.50	309.50	-5	1,915	-0.26%
2020/08/31	0	0.00	3	330.00	320.50	-3	1,988	-0.15%
2020/08/27	3	323.67	2	326.00	325.00	1	2,073	0.05%
2020/08/25	2	313.25	0	0.00	315.50	2	2,082	0.10%
2020/08/24	1	322.00	6	320.00	320.00	-5	2,075	-0.24%
2020/08/21	1	294.00	1	301.50	299.00	0	2,015	0.00%
2020/08/20	2	284.25	1	284.50	289.00	1	2,003	0.05%
2020/08/19	0	0.00	9	301.61	302.00	-9	2,025	-0.44%
2020/08/14	1	311.00	0	0.00	308.00	1	2,045	0.05%
2020/08/10	2	307.75	0	0.00	314.00	2	2,089	0.10%
2020/08/06	1	309.50	0	0.00	314.00	1	2,115	0.05%
2020/08/05	7	311.14	0	0.00	309.50	7	2,116	0.33%
2020/08/04	0	0.00	3	300.33	313.00	-3	2,106	-0.14%
2020/07/13	2	281.50	0	0.00	283.00	2	2,734	0.07%
2020/07/07	1	286.50	0	0.00	283.50	1	2,833	0.04%
2020/07/06	0	0.00	15	287.00	291.00	-15	2,847	-0.53%
2020/07/03	1	286.00	0	0.00	285.00	1	2,854	0.04%
2020/07/02	15	287.50	9	290.00	282.50	6	2,855	0.21%
2020/06/30	1	275.00	0	0.00	273.50	1	2,819	0.04%
2020/06/22	0	0.00	1	279.00	283.50	-1	2,860	-0.03%
2020/06/18	0	0.00	0.1	275.50	275.50	-0.1	2,839	0.00%
2020/06/17	0	0.00	2	274.50	273.00	-2	2,808	-0.07%
2020/06/12	2	255.25	3	255.33	255.00	-1	2,823	-0.04%
2020/06/11	0	0.00	1	264.00	260.00	-1	2,823	-0.04%
2020/06/09	2	270.50	0	0.00	268.50	2	2,868	0.07%
2020/06/08	0	0.00	2	284.00	270.50	-2	2,878	-0.07%
2020/06/04	5	291.90	5	285.50	285.50	0	2,844	0.00%
2020/06/03	5	288.40	5	295.00	290.00	0	2,827	0.00%
2020/06/01	1	272.00	3	272.00	275.00	-2	2,736	-0.07%
2020/05/29	2	258.50	4	264.00	264.00	-2	2,682	-0.07%
2020/05/27	2	254.00	0	0.00	254.00	2	2,687	0.07%
2020/05/26	5	266.00	7	260.79	259.50	-2	2,690	-0.07%
2020/05/25	2	252.00	0	0.00	254.00	2	2,651	0.08%
2020/05/22	5	257.50	15	254.33	254.00	-10	2,649	-0.38%
2020/05/18	21	256.64	20	254.25	254.00	1	2,666	0.04%
2020/05/15	20	247.35	18	245.50	249.00	2	2,654	0.08%
2020/05/11	0	0.00	2	258.50	257.00	-2	2,786	-0.07%
2020/05/08	2	260.75	1	256.00	254.00	1	2,776	0.04%
2020/05/06	18	269.00	10	272.50	254.00	8	2,715	0.29%
2020/05/05	10	254.50	12	255.83	258.00	-2	2,616	-0.08%
2020/05/04	12	244.42	20	244.53	246.00	-8	2,520	-0.32%
2020/04/30	0	0.00	1	233.00	230.50	-1	2,449	-0.04%
2020/04/27	3	231.67	1	234.50	234.50	2	2,537	0.08%
2020/04/24	31	232.76	32	231.38	233.50	-1	2,549	-0.04%
2020/04/23	20	242.50	10	237.50	237.50	10	2,554	0.39%
2020/04/22	2	239.75	0	0.00	239.00	2	2,537	0.08%
2020/04/21	0	0.00	2	237.00	227.00	-2	2,491	-0.08%
2020/04/20	20	242.75	20	241.00	242.00	0	2,457	0.00%
2020/04/17	0	0.00	2	240.00	233.50	-2	2,405	-0.08%
2020/04/14	0	0.00	3	213.00	213.00	-3	2,227	-0.13%
2020/04/13	5	195.40	0	0.00	194.00	5	2,211	0.23%
2020/04/09	10	190.80	10	190.00	190.00	0	2,166	0.00%
2020/03/26	0	0.00	5	168.50	174.00	-5	2,060	-0.24%
2020/03/25	0	0.00	1	168.00	168.50	-1	2,047	-0.05%
2020/03/24	26	165.38	20	158.93	162.50	6	2,021	0.30%
2020/03/20	1	156.50	0	0.00	161.00	1	2,020	0.05%
2020/03/19	2	153.00	3	151.83	148.00	-1	2,039	-0.05%
2020/03/18	0	0.00	4	178.00	164.00	-4	2,045	-0.20%
2020/03/17	5	170.00	1	174.00	174.00	4	2,019	0.20%
2020/03/13	2	173.00	4	171.13	175.00	-2	1,968	-0.10%
2020/03/12	13	197.92	6	191.00	189.00	7	1,916	0.37%
2020/03/05	3	226.00	0	0.00	225.50	3	1,831	0.16%
2020/03/04	3	229.00	0	0.00	229.00	3	1,815	0.17%
2020/03/02	10	230.00	10	215.00	230.00	0	1,804	0.00%
2020/02/26	10	229.50	0	0.00	229.50	10	1,748	0.57%
2020/02/25	10	234.50	20	225.00	236.50	-10	1,737	-0.58%
2020/02/17	0	0.00	1	247.00	247.00	-1	1,644	-0.06%
2020/02/14	10	253.50	10	256.00	254.50	0	1,601	0.00%
2020/02/13	1	228.50	1	243.00	243.00	0	1,489	0.00%
2020/02/12	0	0.00	1	219.50	221.00	-1	1,396	-0.07%
2020/02/11	1	221.00	0	0.00	221.50	1	1,399	0.07%
2020/02/06	1	212.00	0	0.00	212.50	1	1,384	0.07%
2020/02/04	10	226.50	10	228.00	226.50	0	1,351	0.00%
2020/02/03	1	204.50	3	205.17	212.00	-2	1,370	-0.15%
2020/01/30	2	239.75	1	244.00	231.50	1	1,309	0.08%
2020/01/20	10	260.00	0	0.00	257.00	10	1,267	0.79%
2019/12/30	0	0.00	3	280.83	282.00	-3	1,471	-0.20%
2019/12/20	0	0.00	1	295.00	295.00	-1	1,557	-0.06%
2019/12/18	0	0.00	1	289.00	289.00	-1	1,589	-0.06%
2019/12/16	1	291.50	0	0.00	290.00	1	1,705	0.06%
2019/12/13	1	295.00	2	303.00	297.00	-1	1,754	-0.06%
2019/12/12	2	312.00	0	0.00	312.00	2	1,731	0.12%
2019/12/10	2	321.00	0	0.00	320.50	2	1,739	0.11%
2019/12/09	0	0.00	7	326.86	323.00	-7	1,770	-0.40%
2019/11/27	5	323.50	0	0.00	323.00	5	1,993	0.25%
2019/11/18	0	0.00	1	313.00	314.00	-1	2,223	-0.04%
2019/11/12	2	322.00	0	0.00	322.00	2	2,241	0.09%
2019/11/07	0	0.00	1	330.50	327.00	-1	2,287	-0.04%
2019/11/06	0	0.00	2	337.50	338.50	-2	2,276	-0.09%
2019/11/04	3	331.17	0	0.00	331.00	3	2,306	0.13%
2019/10/31	0	0.00	5	335.10	336.50	-5	2,347	-0.21%
2019/10/30	3	326.00	4	325.50	326.00	-1	2,307	-0.04%
2019/10/29	2	331.00	0	0.00	331.00	2	2,301	0.09%
2019/10/28	0	0.00	2	335.00	333.50	-2	2,307	-0.09%
2019/10/25	0	0.00	1	336.00	330.50	-1	2,318	-0.04%
2019/10/23	4	319.50	0	0.00	319.50	4	2,244	0.18%
2019/10/16	1	331.00	1	325.00	323.50	0	2,268	0.00%
2019/10/15	13	330.00	11	332.05	328.00	2	2,239	0.09%
2019/10/07	1	313.00	0	0.00	309.50	1	2,243	0.04%
2019/10/01	0	0.00	1	315.50	326.50	-1	2,243	-0.04%
2019/09/27	1	313.00	0	0.00	312.50	1	2,202	0.05%
2019/09/24	2	324.00	1	326.00	324.00	1	2,208	0.05%
2019/09/20	1	324.00	1	322.00	320.00	0	2,217	0.00%
2019/09/19	2	315.75	2	318.75	326.50	0	2,249	0.00%
2019/09/18	1	291.00	3	305.83	309.50	-2	2,219	-0.09%
2019/09/16	0	0.00	2	284.50	284.00	-2	2,133	-0.09%
2019/09/11	2	278.50	0	0.00	282.00	2	2,112	0.09%
2019/09/10	1	285.00	3	280.50	282.00	-2	2,083	-0.10%
2019/09/09	2	288.50	0	0.00	286.50	2	2,058	0.10%
2019/09/06	0	0.00	2	289.50	290.50	-2	2,042	-0.10%
2019/09/05	2	284.50	1	285.00	284.00	1	2,020	0.05%
2019/09/04	4	281.50	0	0.00	282.00	4	1,964	0.20%
2019/09/03	1	311.50	0	0.00	307.00	1	1,858	0.05%
2019/08/28	1	308.50	2	302.50	302.00	-1	1,880	-0.05%
2019/08/27	1	288.50	0	0.00	302.00	1	1,853	0.05%
2019/08/26	2	295.25	1	290.50	290.50	1	1,801	0.06%
2019/08/20	1	329.50	0	0.00	328.00	1	1,707	0.06%
2019/08/05	1	358.50	0	0.00	337.00	1	1,650	0.06%
2019/07/10	2	397.25	0	0.00	398.00	2	1,579	0.13%
2019/07/03	1	419.50	0	0.00	419.50	1	1,504	0.07%
2019/06/25	3	424.33	0	0.00	436.00	3	1,432	0.21%
2019/06/04	6	478.58	0	0.00	460.50	6	1,788	0.34%
2019/05/28	0	0.00	3	517.00	518.00	-3	1,767	-0.17%
2019/05/27	0	0.00	3	511.67	510.00	-3	1,765	-0.17%
2019/05/24	0	0.00	1	498.00	500.00	-1	1,756	-0.06%
2019/05/23	1	487.50	1	502.00	485.00	0	1,764	0.00%
2019/05/22	0	0.00	1	499.00	498.00	-1	1,789	-0.06%
2019/05/20	0	0.00	1	469.50	488.00	-1	1,807	-0.06%
2019/05/16	0	0.00	1	471.00	468.00	-1	1,794	-0.06%
2019/05/13	1	484.00	1	502.00	489.00	0	1,829	0.00%
2019/05/08	0	0.00	2	494.50	492.00	-2	1,898	-0.11%
2019/05/07	0	0.00	1	481.00	482.00	-1	1,884	-0.05%
2019/05/06	0	0.00	2	483.50	483.00	-2	1,914	-0.10%
2019/04/26	2	489.00	2	485.50	489.00	0	1,975	0.00%
2019/04/24	1	473.00	0	0.00	477.00	1	1,975	0.05%
2019/04/12	0	0.00	2	423.50	424.00	-2	2,024	-0.10%
2019/04/08	0	0.00	0.2	432.00	432.00	-0.2	2,027	-0.01%
2019/03/27	4	426.75	1	417.00	417.00	3	1,940	0.15%
2019/03/26	1	410.50	6	410.00	420.00	-5	1,927	-0.26%
2019/03/22	10	400.25	11	403.14	403.00	-1	1,854	-0.05%
2019/03/21	2	388.00	2	384.25	393.00	0	1,806	0.00%
2019/03/20	2	383.75	0	0.00	379.00	2	1,767	0.11%
2019/03/19	2	398.50	0	0.00	391.00	2	1,716	0.12%
2019/03/15	1	409.00	0	0.00	411.00	1	1,662	0.06%
2019/03/12	1	443.50	0	0.00	443.50	1	1,625	0.06%
2019/03/06	1	480.00	0	0.00	470.00	1	1,612	0.06%
2019/03/05	0	0.00	1	470.00	477.00	-1	1,620	-0.06%
2019/03/04	1	467.00	0	0.00	467.00	1	1,655	0.06%
2019/02/27	0	0.00	1	470.00	470.50	-1	1,647	-0.06%
2019/02/26	1	470.00	0	0.00	470.00	1	1,648	0.06%
2019/02/21	2	483.00	1	475.50	473.50	1	1,616	0.06%
2019/02/20	1	505.00	0	0.00	499.50	1	1,579	0.06%
2019/02/14	7	479.14	7	473.57	470.50	0	1,589	0.00%
2019/02/12	1	476.00	0	0.00	465.50	1	1,592	0.06%
2019/02/11	1	469.00	0	0.00	470.00	1	1,613	0.06%
2019/01/18	5	441.90	1	448.50	448.50	4	1,844	0.22%
2019/01/16	3	447.17	3	464.00	455.50	0	1,961	0.00%
2019/01/15	1	484.00	1	488.50	481.00	0	1,956	0.00%
2019/01/14	2	494.75	1	501.00	478.50	1	1,974	0.05%
2019/01/11	1	508.00	1	513.00	508.00	0	1,958	0.00%
2019/01/08	1	525.00	1	542.00	525.00	0	2,050	0.00%
2019/01/04	0	0.00	1	533.00	540.00	-1	2,181	-0.05%
2018/12/27	0	0.00	1	526.00	526.00	-1	2,349	-0.04%
2018/12/21	1	514.00	0	0.00	511.00	1	2,523	0.04%
2018/12/17	0	0.00	1	534.00	525.00	-1	2,675	-0.04%
2018/12/11	0	0.00	2	506.00	506.00	-2	2,779	-0.07%
2018/12/06	0	0.00	1	509.00	480.00	-1	2,812	-0.04%
2018/11/28	9	502.33	9	502.00	502.00	0	2,810	0.00%
2018/11/08	0	0.00	1	470.00	458.00	-1	2,785	-0.04%
2018/10/31	1	424.00	2	432.50	432.50	-1	2,644	-0.04%
2018/10/26	1	455.50	1	443.00	413.50	0	2,487	0.00%
2018/10/25	5	427.00	5	447.00	443.00	0	2,392	0.00%
2018/10/16	1	382.50	1	382.00	382.00	0	2,112	0.00%
2018/10/11	2	336.25	0	0.00	336.00	2	1,939	0.10%
2018/10/09	3	382.33	3	405.33	373.00	0	1,933	0.00%
2018/10/08	6	412.25	6	416.67	412.50	0	1,876	0.00%
2018/10/05	1	435.00	1	422.50	404.00	0	1,834	0.00%
2018/10/04	1	450.50	1	449.00	448.50	0	1,775	0.00%
2018/10/02	1	486.50	0	0.00	468.00	1	1,730	0.06%
2018/10/01	1	483.00	2	489.25	492.00	-1	1,703	-0.06%
2018/09/28	3	477.17	2	483.50	491.00	1	1,674	0.06%
2018/09/27	2	437.25	1	473.00	476.00	1	1,631	0.06%
2018/09/26	1	492.00	0	0.00	450.00	1	1,576	0.06%
2018/09/21	2	468.25	2	477.00	508.00	0	1,544	0.00%
2018/09/20	4	469.50	4	465.00	462.00	0	1,499	0.00%
2018/09/19	10	472.30	10	480.00	482.00	0	1,464	0.00%
2018/09/14	3.2	548.39	10	545.40	543.00	-6.8	1,384	-0.49%
2018/09/13	2.1	575.88	0	0.00	574.00	2.1	1,355	0.15%
2018/09/12	5	591.00	8	584.75	585.00	-3	1,358	-0.22%
2018/09/11	5	572.00	0	0.00	572.00	5	1,337	0.37%
2018/09/10	0	0.00	5	572.00	579.00	-5	1,332	-0.38%
2018/09/05	13	584.31	7	591.86	582.00	6	1,309	0.46%
2018/09/04	0	0.00	1	580.00	584.00	-1	1,292	-0.08%
2018/09/03	5	579.00	5	570.00	564.00	0	1,276	0.00%
2018/08/30	10	553.50	5	560.00	564.00	5	1,248	0.40%
2018/08/14	2	491.50	0	0.00	508.00	2	1,188	0.17%
2018/08/09	1	527.00	1	535.00	551.00	0	1,147	0.00%
2018/08/08	1	537.00	0	0.00	535.00	1	1,139	0.09%
2018/08/07	1	567.00	0	0.00	554.00	1	1,124	0.09%
2018/08/06	1	568.00	0	0.00	573.00	1	1,109	0.09%
2018/08/03	1	599.00	2	608.00	614.00	-1	1,078	-0.09%
2018/08/02	0	0.00	1	597.00	588.00	-1	1,060	-0.09%
2018/07/26	3	579.33	0	0.00	575.00	3	1,026	0.29%
2018/07/23	1	562.00	2	551.00	565.00	-1	975	-0.10%
2018/07/17	1	538.00	0	0.00	538.00	1	932	0.11%
2018/07/06	1	517.00	1	526.00	518.00	0	881	0.00%
2018/07/02	0	0.00	3.1	495.05	518.00	-3.1	869	-0.35%
2018/06/28	0	0.00	4	470.75	463.00	-4	839	-0.48%
2018/06/27	0	0.00	1	462.00	458.00	-1	838	-0.12%
2018/06/21	0	0.00	1	445.00	450.50	-1	824	-0.12%
2018/06/13	1	437.50	0	0.00	434.00	1	807	0.12%
2018/06/12	3	453.50	5	450.60	450.00	-2	810	-0.25%
2018/06/11	1	426.00	0	0.00	433.00	1	806	0.12%
2018/06/08	0	0.00	1	437.50	431.50	-1	815	-0.12%
2018/06/07	1	428.50	0	0.00	428.00	1	812	0.12%
2018/06/06	0	0.00	1	442.00	443.00	-1	826	-0.12%
2018/06/04	0	0.00	3	425.17	424.00	-3	853	-0.35%
2018/05/30	2	371.75	1	379.50	366.00	1	860	0.12%
2018/05/28	1	418.00	0	0.00	410.50	1	821	0.12%
2018/05/25	0	0.00	1	428.00	422.00	-1	817	-0.12%
2018/05/24	1	418.00	1	425.00	418.00	0	817	0.00%
2018/05/23	1	414.00	0	0.00	415.00	1	822	0.12%
2018/05/18	0	0.00	1	424.50	435.00	-1	842	-0.12%
2018/05/15	1	442.00	1	452.00	440.00	0	867	0.00%
2018/05/03	6	452.08	1	460.00	433.50	5	934	0.54%
2018/04/18	1	423.00	0	0.00	411.50	1	929	0.11%
2018/04/16	0	0.00	3	460.00	464.00	-3	889	-0.34%
2018/04/13	2	452.75	0	0.00	452.00	2	903	0.22%
2018/04/11	1	466.00	1	475.00	464.50	0	891	0.00%
2018/04/10	3	458.00	0	0.00	462.00	3	885	0.34%
2018/03/31	1	406.50	0	0.00	406.50	1	842	0.12%
2018/03/30	0	0.00	2	416.75	417.50	-2	839	-0.24%
2018/03/28	0	0.00	1	408.00	401.00	-1	828	-0.12%
2018/03/27	9	406.67	4	414.25	399.00	5	825	0.61%
2018/03/26	0	0.00	4	394.88	394.00	-4	817	-0.49%
2018/03/23	4	382.50	1	390.50	384.00	3	819	0.37%
2018/03/22	1	393.00	1.1	396.09	387.00	-0.1	836	-0.01%
2018/03/20	0	0.00	1	392.00	388.50	-1	903	-0.11%
2018/03/16	3	386.00	0	0.00	392.00	3	922	0.33%
2018/03/14	0	0.00	4	401.25	397.00	-4	920	-0.43%
2018/03/13	0	0.00	4	396.00	397.00	-4	937	-0.43%
2018/03/08	2	390.00	2	387.00	374.00	0	963	0.00%
2018/03/07	2	354.50	4	358.75	380.00	-2	961	-0.21%
2018/03/06	6	336.83	10	346.10	350.00	-4	977	-0.41%
2018/03/05	0	0.00	7	323.57	322.50	-7	983	-0.71%
2018/03/01	0	0.00	1	326.00	325.50	-1	1,051	-0.10%
2018/02/26	0	0.00	1	330.00	326.00	-1	1,078	-0.09%
2018/02/23	1	324.50	1	325.00	325.00	0	1,086	0.00%
2018/02/21	0	0.00	2	316.50	322.00	-2	1,104	-0.18%
2018/02/08	2	291.25	0	0.00	290.50	2	1,136	0.18%
2018/02/07	1	305.50	0	0.00	304.50	1	1,126	0.09%
2018/02/06	0	0.00	2	314.00	287.50	-2	1,140	-0.18%
2018/02/05	1	317.00	0	0.00	317.50	1	1,172	0.09%
2018/02/02	2	322.25	0	0.00	321.50	2	1,181	0.17%
2018/02/01	5	334.70	0	0.00	326.50	5	1,202	0.42%
2018/01/30	0	0.00	2	321.00	325.50	-2	1,226	-0.16%
2018/01/29	0	0.00	1	321.00	322.00	-1	1,280	-0.08%
2018/01/25	5	311.90	0	0.00	308.00	5	1,366	0.37%
2018/01/18	0	0.00	2	291.25	286.50	-2	1,381	-0.14%
2018/01/16	0	0.00	2	291.00	287.00	-2	1,392	-0.14%
2018/01/15	0	0.00	1	289.50	286.50	-1	1,383	-0.07%
2018/01/10	3	283.00	0	0.00	283.00	3	1,372	0.22%
2018/01/09	1	285.00	2	291.00	284.00	-1	1,374	-0.07%
2018/01/05	2	283.00	0	0.00	283.50	2	1,357	0.15%
2018/01/04	0	0.00	1	288.00	284.00	-1	1,354	-0.07%
2018/01/03	2	284.00	0	0.00	283.00	2	1,345	0.15%
2018/01/02	0	0.00	1	291.00	288.00	-1	1,344	-0.07%