元大台灣50正2 (00631L)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
212.1
漲跌
▼2.2
漲幅
-1.03%
成交量
3,445張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	216.85	1	217.50	212.10	0	2,914	0.00%
2024/05/30	6.3	215.72	0	0.00	214.30	6.3	2,884	0.22%
2024/05/29	0	223.11	0	0.00	221.95	0	2,838	0.00%
2024/05/27	0	0.00	0	224.70	224.55	0	2,779	0.00%
2024/05/24	0	0.00	1	217.55	218.95	-1	2,756	-0.04%
2024/05/23	0	0.00	0	219.60	219.55	0	2,740	0.00%
2024/05/22	0	216.90	1.1	218.08	218.70	-1.1	2,739	-0.04%
2024/05/21	0	211.84	0	0.00	212.45	0	2,716	0.00%
2024/05/20	0	211.30	0	0.00	213.25	0	2,709	0.00%
2024/05/17	0	213.71	3	213.98	213.35	-3	2,679	-0.11%
2024/05/16	2.1	216.51	0	216.60	214.15	2	2,677	0.08%
2024/05/15	0	210.75	0	0.00	211.40	0	2,644	0.00%
2024/05/14	0	0.00	0	205.65	207.05	0	2,674	0.00%
2024/05/13	0	204.80	0	0.00	204.30	0	2,685	0.00%
2024/05/10	0	0.00	0.1	201.36	202.65	-0.1	2,689	0.00%
2024/05/09	0	200.25	1	200.72	199.55	-1	2,682	-0.04%
2024/05/08	0.1	199.24	0	200.43	201.20	0	2,714	0.00%
2024/05/07	0	199.20	0	0.00	200.05	0	2,715	0.00%
2024/05/06	1	200.10	0.1	198.89	198.85	0.9	2,718	0.03%
2024/05/03	0.1	195.38	0.1	197.62	194.00	0.1	2,719	0.00%
2024/05/02	0.1	193.56	0	0.00	193.10	0.1	2,712	0.00%
2024/04/30	0.1	197.80	0	0.00	196.35	0.1	2,715	0.00%
2024/04/29	1	197.63	1.1	196.96	197.50	-0.1	2,727	0.00%
2024/04/26	1	191.00	1.9	190.74	190.60	-0.9	2,720	-0.03%
2024/04/25	1.1	185.75	0	0.00	185.00	1.1	2,764	0.04%
2024/04/24	1	187.75	6.5	188.94	190.95	-5.5	2,755	-0.20%
2024/04/23	0	181.75	0	0.00	181.70	0	2,784	0.00%
2024/04/22	0	179.82	0	0.00	178.45	0	2,808	0.00%
2024/04/19	17.4	180.95	7	179.07	179.00	10.4	2,767	0.38%
2024/04/18	0	189.93	0	194.10	194.35	0	2,570	0.00%
2024/04/17	5	189.95	0	0.00	192.10	5	2,560	0.20%
2024/04/16	4.3	188.57	0.1	194.15	187.50	4.2	2,556	0.16%
2024/04/15	0	199.87	0	0.00	199.15	0	2,437	0.00%
2024/04/12	0	203.35	0	204.15	204.05	0	2,423	0.00%
2024/04/11	0	202.95	0	0.00	203.80	0	2,422	0.00%
2024/04/09	0	0.00	2	202.40	206.30	-2	2,490	-0.08%
2024/04/08	0	0.00	0	199.05	198.30	0	2,466	0.00%
2024/04/03	2.1	196.72	0	0.00	196.55	2.1	2,470	0.08%
2024/04/02	0.4	199.15	0	0.00	199.20	0.4	2,441	0.01%
2024/03/29	0.1	194.70	0	194.58	194.70	0	2,491	0.00%
2024/03/28	0	0.00	1	193.00	193.45	-1	2,490	-0.04%
2024/03/27	0.1	193.00	0	0.00	194.35	0.1	2,479	0.00%
2024/03/26	0.1	193.62	0	0.00	193.00	0.1	2,501	0.01%
2024/03/25	0	0.00	0	194.05	194.15	0	2,480	0.00%
2024/03/22	0	192.60	0	0.00	193.60	0	2,524	0.00%
2024/03/21	2.1	191.45	0	190.55	194.10	2.1	2,494	0.08%
2024/03/20	0	0.00	1	185.64	186.05	-1	2,489	-0.04%
2024/03/19	0.2	187.45	2	185.61	187.55	-1.8	2,525	-0.07%
2024/03/18	0.1	185.66	0	0.00	188.10	0.1	2,512	0.00%
2024/03/15	0	187.20	0	0.00	185.35	0	2,526	0.00%
2024/03/14	1	187.05	1	186.55	188.40	0	2,504	0.00%
2024/03/13	1	189.15	0.5	189.30	188.65	0.5	2,519	0.02%
2024/03/12	1	185.75	0.5	185.85	188.80	0.5	2,520	0.02%
2024/03/11	0.5	184.90	2	185.55	184.80	-1.5	2,524	-0.06%
2024/03/08	5	189.30	10	184.47	186.10	-5	2,537	-0.20%
2024/03/07	0.5	183.00	2	183.70	184.20	-1.5	2,513	-0.06%
2024/03/06	0.1	179.85	0	0.00	180.10	0.1	2,515	0.00%
2024/03/05	1.6	178.31	3	178.07	178.10	-1.4	2,519	-0.06%
2024/03/04	1.5	174.91	2.5	175.75	176.35	-1	2,536	-0.04%
2024/03/01	0.1	170.25	0	0.00	169.85	0.1	2,539	0.00%
2024/02/29	1	168.70	0	0.00	170.15	1	2,578	0.04%
2024/02/27	1	168.60	0.5	168.21	168.85	0.5	2,588	0.02%
2024/02/26	0	0.00	2	170.63	170.50	-2	2,585	-0.08%
2024/02/23	1	169.95	0.6	170.14	169.45	0.4	2,615	0.02%
2024/02/22	1	167.65	0.3	167.70	168.90	0.7	2,670	0.03%
2024/02/19	0	0.00	1.8	164.78	165.00	-1.8	2,800	-0.06%
2024/02/16	0	0.00	2	165.15	164.80	-2	2,882	-0.07%
2024/02/15	1	165.00	2	164.55	165.20	-1	2,915	-0.03%
2024/02/05	0.2	154.58	0	0.00	155.05	0.2	2,913	0.01%
2024/02/01	0	0.00	1	151.85	152.65	-1	2,936	-0.03%
2024/01/31	4	152.10	4	152.00	152.00	0	2,974	0.00%
2024/01/30	0	155.00	0	0.00	155.15	0	2,988	0.00%
2024/01/29	0.1	155.20	2	155.50	155.70	-1.9	3,099	-0.06%
2024/01/26	0	0.00	2	153.10	153.10	-2	3,164	-0.06%
2024/01/25	0.4	153.00	0	0.00	153.50	0.4	3,195	0.01%
2024/01/24	0.1	151.95	0	0.00	151.40	0.1	3,214	0.00%
2024/01/23	1	150.85	1	150.75	151.20	0	3,234	0.00%
2024/01/22	1.1	150.09	0	0.00	150.20	1.1	3,229	0.03%
2024/01/19	0	0.00	3	145.78	148.05	-3	3,226	-0.09%
2024/01/17	1.3	140.82	0	0.00	140.60	1.3	3,273	0.04%
2024/01/16	2.2	143.06	0	0.00	143.00	2.2	3,259	0.07%
2024/01/15	0.2	147.00	1	145.75	146.35	-0.8	3,276	-0.03%
2024/01/12	4	144.78	0	0.00	145.25	4	3,331	0.12%
2024/01/11	3	145.40	1	146.60	146.30	2	3,331	0.06%
2024/01/09	0	148.05	0	0.00	146.20	0	3,355	0.00%
2024/01/05	0.1	145.42	0	0.00	145.15	0.1	3,325	0.00%
2024/01/04	0	0.00	6.2	146.02	145.70	-6.2	3,352	-0.19%
2024/01/03	0.1	146.85	0.2	146.85	145.90	-0.1	3,405	0.00%
2024/01/02	2	149.66	0	0.00	149.95	2	3,359	0.06%
2023/12/29	0.1	151.20	0	0.00	151.20	0.1	3,376	0.00%
2023/12/25	0.1	147.10	0	0.00	147.15	0.1	3,454	0.00%
2023/12/22	0.1	146.20	1	146.10	146.20	-0.9	3,466	-0.03%
2023/12/21	2	144.48	2	145.55	145.70	0	3,494	0.00%
2023/12/20	1	146.80	0	0.00	148.15	1	3,495	0.03%
2023/12/19	0.1	146.57	1	145.95	146.30	-0.9	3,502	-0.02%
2023/12/14	0	0.00	1	147.40	147.70	-1	3,550	-0.03%
2023/12/13	1.1	144.29	0	0.00	144.30	1.1	3,537	0.03%
2023/12/12	1	145.00	2	144.23	144.25	-1	3,585	-0.03%
2023/12/11	0.1	143.40	0	0.00	143.55	0.1	3,623	0.00%
2023/12/04	0.1	144.00	0	0.00	143.70	0.1	3,643	0.00%
2023/11/30	0	0.00	2	141.90	143.50	-2	3,599	-0.06%
2023/11/29	0	0.00	2	143.03	142.65	-2	3,595	-0.06%
2023/11/28	4	143.15	2	140.35	142.85	2	3,582	0.06%
2023/11/27	0.1	139.65	0	0.00	139.40	0.1	3,568	0.00%
2023/11/22	0	0.00	2	142.15	141.85	-2	3,594	-0.06%
2023/11/21	1	143.85	2	143.23	143.90	-1	3,625	-0.03%
2023/11/20	0	0.00	4	140.35	140.45	-4	3,614	-0.11%
2023/11/17	0	0.00	0.4	140.80	140.70	-0.4	3,627	-0.01%
2023/11/16	0	0.00	5	140.00	139.95	-5	3,585	-0.14%
2023/11/15	0.2	139.20	0.3	139.80	139.80	-0.1	3,540	0.00%
2023/11/14	0	0.00	14	136.76	136.65	-14	3,501	-0.40%
2023/11/13	10	135.00	32	135.93	135.40	-22	3,530	-0.62%
2023/11/08	0	0.00	1	133.45	133.50	-1	3,607	-0.03%
2023/11/07	0	132.20	5	132.30	132.30	-5	3,593	-0.14%
2023/11/06	2	132.10	1	131.80	132.25	1	3,642	0.03%
2023/11/03	1	129.85	16.1	129.56	129.60	-15.1	3,553	-0.42%
2023/11/02	3	127.38	1	126.40	127.85	2	3,525	0.06%
2023/11/01	1.5	123.28	1	122.40	122.90	0.5	3,495	0.01%
2023/10/31	11	123.30	3.5	121.85	121.80	7.5	3,510	0.21%
2023/10/30	0	0.00	6	125.14	124.00	-6	3,554	-0.17%
2023/10/27	0.6	124.48	0	0.00	124.10	0.6	3,546	0.02%
2023/10/26	11.5	123.27	0.5	123.95	122.75	11	3,564	0.31%
2023/10/25	0	0.00	1	128.55	127.95	-1	3,465	-0.03%
2023/10/24	3	126.30	4.5	126.68	127.25	-1.5	3,457	-0.04%
2023/10/23	7.3	126.28	0.5	127.25	126.00	6.8	3,425	0.20%
2023/10/20	2.1	126.90	2	127.11	128.70	0.1	3,389	0.00%
2023/10/19	7	128.46	6	129.18	129.20	1	3,344	0.03%
2023/10/18	2	129.53	0	0.00	129.40	2	3,395	0.06%
2023/10/17	0	0.00	4	132.19	132.15	-4	3,342	-0.12%
2023/10/13	0	0.00	0.2	133.80	134.25	-0.2	3,387	0.00%
2023/10/12	0	0.00	0.5	134.00	135.30	-0.5	3,395	-0.01%
2023/10/11	0	0.00	6	133.04	133.20	-6	3,388	-0.18%
2023/10/06	3.2	129.95	0	0.00	130.35	3.2	3,383	0.09%
2023/10/05	0.4	129.35	8	129.21	129.50	-7.6	3,372	-0.23%
2023/10/04	3.6	125.91	0	0.00	126.10	3.6	3,365	0.11%
2023/10/03	8.3	129.26	2	129.73	128.95	6.3	3,306	0.19%
2023/10/02	0	131.20	5	131.25	131.05	-5	3,333	-0.15%
2023/09/28	0.3	128.25	0	0.00	127.80	0.3	3,366	0.01%
2023/09/27	2.4	125.92	2	126.80	126.90	0.4	3,358	0.01%
2023/09/26	2.5	127.36	2	126.45	126.45	0.5	3,359	0.01%
2023/09/25	0.2	128.70	1	128.95	129.45	-0.8	3,363	-0.02%
2023/09/22	2.4	126.58	2	127.45	127.45	0.4	3,348	0.01%
2023/09/21	5.5	127.86	0	0.00	126.90	5.5	3,338	0.16%
2023/09/19	3	132.50	0	0.00	132.20	3	3,262	0.09%
2023/09/15	0.2	135.50	0	0.00	136.75	0.2	3,236	0.01%
2023/09/14	3.1	135.60	4.2	134.22	135.70	-1.1	3,206	-0.03%
2023/09/13	3.3	131.21	2	132.30	131.70	1.3	3,159	0.04%
2023/09/12	0.5	130.17	4	131.11	131.30	-3.5	3,164	-0.11%
2023/09/11	8.4	128.97	3	129.53	128.90	5.4	3,155	0.17%
2023/09/08	2.3	130.46	0	0.00	131.05	2.3	3,118	0.07%
2023/09/07	0.3	132.40	1	131.45	131.45	-0.7	3,129	-0.02%
2023/09/06	0.3	134.20	0	0.00	133.80	0.3	3,113	0.01%
2023/09/05	0.3	134.30	0.1	134.40	134.55	0.2	3,118	0.01%
2023/09/04	0	0.00	1	134.70	134.45	-1	3,149	-0.03%
2023/08/30	0	0.00	6	134.53	133.95	-6	3,151	-0.19%
2023/08/29	1	132.50	3	131.75	132.50	-2	3,143	-0.06%
2023/08/28	0	130.60	1	131.05	130.40	-1	3,131	-0.03%
2023/08/25	10.2	130.62	0	0.00	129.35	10.2	3,125	0.33%
2023/08/24	1.8	134.11	12	133.90	134.70	-10.3	3,073	-0.33%
2023/08/23	1.3	131.22	5	130.50	131.45	-3.8	3,035	-0.12%
2023/08/22	0.3	129.40	0	0.00	129.10	0.3	3,035	0.01%
2023/08/21	0.3	128.90	0	0.00	128.00	0.3	3,043	0.01%
2023/08/18	5.3	128.56	0	0.00	128.15	5.3	3,048	0.17%
2023/08/17	0.3	126.90	0	0.00	130.45	0.3	3,025	0.01%
2023/08/16	2.3	127.85	0	0.00	128.85	2.3	2,960	0.08%
2023/08/15	2.3	129.63	1	129.60	129.50	1.3	2,972	0.04%
2023/08/14	5.5	129.10	0	0.00	128.15	5.5	3,002	0.18%
2023/08/10	24.8	133.62	0	0.00	132.65	24.8	2,984	0.83%
2023/08/09	9	135.73	6	135.91	135.90	3	2,906	0.10%
2023/08/08	3.3	135.73	0	0.00	135.95	3.3	2,908	0.11%
2023/08/07	1	137.35	5	138.22	138.80	-4	2,895	-0.14%
2023/08/04	6	135.55	0	0.00	135.75	6	2,891	0.21%
2023/08/02	18.1	138.61	6	136.67	135.95	12.1	2,854	0.42%
2023/08/01	0	0.00	11	141.50	141.50	-11	2,794	-0.39%
2023/07/31	11	140.16	0	0.00	139.85	11	2,793	0.39%
2023/07/28	0	0.00	15	142.60	142.50	-15	2,744	-0.55%
2023/07/27	0.1	142.35	0	0.00	142.40	0.1	2,731	0.00%
2023/07/26	15.5	141.04	0	0.00	140.30	15.5	2,735	0.57%
2023/07/25	0	141.30	0	0.00	141.35	0	2,740	0.00%
2023/07/24	0	0.00	1	138.25	138.15	-1	2,732	-0.04%
2023/07/21	11	136.25	10	136.55	137.70	1	2,740	0.04%
2023/07/19	1.1	141.10	1	139.70	139.60	0.1	2,724	0.00%
2023/07/18	3.1	140.65	3	141.50	141.30	0.1	2,729	0.01%
2023/07/14	1	142.60	8	142.64	142.40	-7	2,698	-0.26%
2023/07/13	0	0.00	17	141.01	139.25	-17	2,677	-0.63%
2023/07/12	0	0.00	1	136.20	136.40	-1	2,624	-0.04%
2023/07/11	0	0.00	1	134.25	135.65	-1	2,642	-0.04%
2023/07/10	2.2	132.18	0	0.00	131.60	2.2	2,646	0.08%
2023/07/07	4.1	131.52	0	0.00	132.10	4.1	2,635	0.16%
2023/07/06	13.4	135.31	1	133.35	133.35	12.4	2,605	0.48%
2023/07/03	1.3	137.61	0	0.00	138.75	1.3	2,533	0.05%
2023/06/30	1	135.25	0	0.00	135.25	1	2,524	0.04%
2023/06/29	0.3	136.40	0	0.00	134.45	0.3	2,528	0.01%
2023/06/28	0	0.00	1.4	134.23	134.30	-1.4	2,524	-0.06%
2023/06/27	2.2	134.06	0	0.00	133.95	2.2	2,548	0.09%
2023/06/26	0.3	136.80	0	0.00	136.20	0.3	2,528	0.01%
2023/06/19	0.3	139.85	0	0.00	139.45	0.3	2,614	0.01%
2023/06/15	1	140.60	0	0.00	140.85	1	2,644	0.04%
2023/06/14	0.4	139.03	0	0.00	139.20	0.4	2,689	0.02%
2023/06/12	0	0.00	1	134.30	134.75	-1	2,751	-0.04%
2023/06/09	0	0.00	3	133.20	133.30	-3	2,794	-0.11%
2023/06/08	3	130.92	1	130.80	130.80	2	2,860	0.07%
2023/06/07	0	0.00	4	132.75	133.80	-4	2,912	-0.14%
2023/06/06	4	131.20	0	0.00	131.10	4	2,919	0.14%
2023/06/05	10	130.45	0	0.00	130.35	10	2,965	0.34%
2023/06/02	0	0.00	4	130.10	130.80	-4	2,986	-0.13%
2023/06/01	4	127.25	1	127.70	127.45	3	3,033	0.10%
2023/05/29	2	128.88	2	129.30	129.10	0	3,099	0.00%
2023/05/26	1	126.90	7.1	126.45	127.00	-6.1	3,111	-0.20%
2023/05/25	0.2	123.25	4	123.05	123.25	-3.8	3,126	-0.12%
2023/05/24	2	121.35	0	0.00	121.15	2	3,146	0.06%
2023/05/23	0	0.00	0.1	122.25	122.10	-0.1	3,145	0.00%
2023/05/22	0	0.00	1	122.15	121.80	-1	3,147	-0.03%
2023/05/19	2	122.00	8	121.98	122.00	-6	3,194	-0.19%
2023/05/18	2.2	121.04	6.1	120.37	120.95	-3.9	3,186	-0.12%
2023/05/17	0	0.00	7	117.46	118.20	-7	3,190	-0.22%
2023/05/16	1	114.70	12	114.18	114.70	-11	3,153	-0.35%
2023/05/15	7	111.41	0	0.00	111.85	7	3,155	0.22%
2023/05/12	6	112.30	0	0.00	112.15	6	3,163	0.19%
2023/05/10	6	113.37	1	113.50	113.30	5	3,165	0.16%
2023/05/09	0	0.00	20	115.12	115.25	-20	3,152	-0.63%
2023/05/08	20	114.89	21	115.00	114.85	-1	3,161	-0.03%
2023/05/05	1	113.30	1	113.45	113.70	0	3,166	0.00%
2023/05/03	2	112.80	0	0.00	112.65	2	3,244	0.06%
2023/05/02	0.3	113.90	0	0.00	113.75	0.3	3,298	0.01%
2023/04/28	1.1	112.11	0	0.00	112.85	1.1	3,377	0.03%
2023/04/27	0.1	109.35	0	0.00	110.30	0.1	3,398	0.00%
2023/04/26	5.1	109.76	5	110.10	110.10	0.1	3,430	0.00%
2023/04/25	10	111.29	36	113.56	110.20	-26	3,478	-0.75%
2023/04/24	8.1	113.28	0	0.00	113.80	8.1	3,459	0.23%
2023/04/21	1	114.10	0	0.00	113.70	1	3,516	0.03%
2023/04/20	4.1	115.49	0	0.00	115.00	4.1	3,591	0.11%
2023/04/19	4.1	117.55	2	116.60	116.10	2.1	3,700	0.06%
2023/04/18	5	117.57	0	0.00	117.15	5	3,762	0.13%
2023/04/14	2	118.45	15	118.57	118.45	-13	3,867	-0.34%
2023/04/13	2.1	117.23	0	0.00	116.25	2.1	3,977	0.05%
2023/04/12	13	117.58	11	117.81	117.90	2	4,007	0.05%
2023/04/10	5	117.16	0	0.00	117.35	5	4,162	0.12%
2023/04/07	5	116.91	0	0.00	116.60	5	4,222	0.12%
2023/04/06	0.1	116.00	0	0.00	116.00	0.1	4,237	0.00%
2023/03/31	0	0.00	13	117.40	117.50	-13	4,306	-0.30%
2023/03/30	0.1	116.75	0	0.00	116.80	0.1	4,356	0.00%
2023/03/29	3	114.98	0	0.00	115.45	3	4,392	0.07%
2023/03/28	10	115.32	0	0.00	114.50	10	4,571	0.22%
2023/03/27	1	117.55	11	117.18	116.90	-10	4,602	-0.22%
2023/03/24	0	0.00	0.1	118.00	118.30	-0.1	4,690	0.00%
2023/03/23	10	116.84	14	117.20	117.00	-4	4,735	-0.08%
2023/03/22	6	115.04	8	114.54	115.35	-2	4,827	-0.04%
2023/03/21	0	0.00	4	111.93	111.50	-4	4,850	-0.08%
2023/03/17	0.1	110.85	14	110.37	111.00	-13.9	4,928	-0.28%
2023/03/16	3.4	108.12	0	0.00	107.90	3.4	5,010	0.07%
2023/03/14	1	109.50	0	0.00	109.25	1	5,093	0.02%
2023/03/10	14	111.79	2	111.90	111.00	12	5,117	0.23%
2023/03/09	2	115.57	0.1	116.20	115.00	1.9	5,174	0.04%
2023/03/08	2.3	115.36	0	0.00	115.65	2.3	5,245	0.04%
2023/03/07	4	116.23	2	117.15	117.00	2	5,267	0.04%
2023/03/06	10	114.96	0	0.00	115.45	10	5,347	0.19%
2023/03/03	5	113.02	20	113.50	112.90	-15	5,400	-0.28%
2023/03/02	0.1	112.00	0	0.00	112.40	0.1	5,516	0.00%
2023/03/01	8	110.48	3	111.62	112.50	5	5,563	0.09%
2023/02/24	1	112.25	0	0.00	111.85	1	5,602	0.02%
2023/02/23	7	113.34	0	0.00	113.10	7	5,621	0.12%
2023/02/22	5	109.83	2.1	109.98	109.80	3	5,706	0.05%
2023/02/21	0	112.20	4	111.95	112.05	-4	5,841	-0.07%
2023/02/20	3	110.80	3	112.15	112.00	0	6,039	0.00%
2023/02/17	4	110.63	3	111.17	111.05	1	6,278	0.02%
2023/02/16	2	112.45	4	112.38	112.95	-2	6,383	-0.03%
2023/02/15	5	111.22	0	0.00	110.20	5	6,735	0.07%
2023/02/14	0	0.00	0.1	114.60	114.50	-0.1	6,823	0.00%
2023/02/13	1	111.65	1	112.70	112.70	0	7,067	0.00%
2023/02/10	0.1	113.40	1	113.00	113.15	-0.9	7,188	-0.01%
2023/02/08	0	0.00	3.1	113.33	113.65	-3.1	7,455	-0.04%
2023/02/07	0	0.00	1	110.85	110.70	-1	7,528	-0.01%
2023/02/06	1	111.40	0	0.00	110.70	1	7,568	0.01%
2023/02/02	6	113.50	12.1	113.42	113.60	-6.1	7,735	-0.08%
2023/02/01	0	0.00	1	110.00	110.55	-1	7,814	-0.01%
2023/01/31	3	110.02	3	109.40	109.30	0	7,965	0.00%
2023/01/30	6	111.10	6.2	111.55	111.55	-0.2	8,041	0.00%
2023/01/17	0	104.35	2	103.85	104.00	-2	8,203	-0.02%
2023/01/16	1	104.23	6.1	104.35	104.00	-5.1	8,354	-0.06%
2023/01/13	2	103.13	28.1	103.71	102.60	-26.1	8,411	-0.31%
2023/01/11	0	0.00	1	101.65	101.70	-1	8,712	-0.01%
2023/01/10	0	0.00	0.6	101.53	102.30	-0.6	8,967	-0.01%
2023/01/09	1	100.84	11.3	99.20	101.20	-10.3	9,149	-0.11%
2023/01/05	0	0.00	7	95.60	94.50	-7	9,317	-0.08%
2023/01/04	0.1	93.75	1	93.40	93.80	-0.9	9,368	-0.01%
2023/01/03	1	93.92	2	93.45	94.05	-1	9,587	-0.01%
2022/12/29	2.3	91.59	1	91.30	91.70	1.3	9,575	0.01%
2022/12/28	3.7	92.29	0	0.00	92.40	3.7	9,775	0.04%
2022/12/27	6	95.05	7	96.05	95.05	-1	9,835	-0.01%
2022/12/26	0	0.00	1	94.00	94.35	-1	9,887	-0.01%
2022/12/23	4.2	93.66	1	94.00	93.70	3.2	10,069	0.03%
2022/12/22	2	95.13	3.5	95.77	96.40	-1.5	10,178	-0.01%
2022/12/21	0	0.00	1	93.80	93.20	-1	10,293	-0.01%
2022/12/20	10	93.49	2	94.25	92.50	8	10,334	0.08%
2022/12/19	0.2	96.33	0	0.00	96.05	0.2	10,308	0.00%
2022/12/16	3.1	96.74	2	97.35	96.95	1.1	10,298	0.01%
2022/12/15	7	100.16	1	99.30	100.40	6	10,298	0.06%
2022/12/14	1	100.30	0	0.00	100.30	1	10,266	0.01%
2022/12/13	0.1	98.13	2	97.55	97.65	-2	10,157	-0.02%
2022/12/12	2	97.83	0	0.00	98.40	2	10,102	0.02%
2022/12/09	0	0.00	5	99.90	100.00	-5	10,092	-0.05%
2022/12/08	6.2	97.38	0	0.00	97.50	6.2	10,065	0.06%
2022/12/07	2	99.43	0	0.00	99.10	2	10,007	0.02%
2022/12/06	17.2	101.51	1.3	100.56	100.10	15.9	9,952	0.16%
2022/12/05	5.1	103.80	0	0.00	103.55	5.1	9,941	0.05%
2022/12/02	3.1	103.34	0	0.00	103.05	3.1	9,901	0.03%
2022/12/01	11.2	104.32	5	105.48	104.35	6.2	9,945	0.06%
2022/11/30	3.5	100.52	1	99.95	102.10	2.5	9,847	0.03%
2022/11/29	1	97.48	32.8	99.33	99.95	-31.8	9,797	-0.32%
2022/11/28	11	98.03	4	98.35	97.85	7	9,789	0.07%
2022/11/25	4	101.58	0	0.00	100.80	4	9,828	0.04%
2022/11/24	0	0.00	6	100.28	101.55	-6	9,766	-0.06%
2022/11/23	4	98.85	2	99.33	99.30	2	9,665	0.02%
2022/11/22	18	96.81	0	0.00	97.85	18	9,699	0.19%
2022/11/21	0	97.00	0	0.00	96.75	0	9,649	0.00%
2022/11/18	6	97.96	0	0.00	97.20	6	9,650	0.06%
2022/11/17	0	96.60	3	96.60	98.15	-3	9,565	-0.03%
2022/11/16	1	98.38	4	98.50	97.80	-3	9,453	-0.03%
2022/11/15	0	0.00	1	95.02	97.75	-1	9,282	-0.01%
2022/11/14	1	91.96	25	92.04	92.20	-24	9,044	-0.27%
2022/11/11	22	90.33	29.5	90.04	90.65	-7.5	8,915	-0.08%
2022/11/10	7	83.89	41	84.38	83.60	-34	8,548	-0.40%
2022/11/09	5	83.87	6	84.21	85.20	-1	8,418	-0.01%
2022/11/08	0	0.00	5	81.82	81.45	-5	8,194	-0.06%
2022/11/07	7	80.10	5.5	79.06	80.30	1.5	8,091	0.02%
2022/11/04	8	76.82	6	77.25	77.95	2	7,960	0.03%
2022/11/03	2.7	76.74	2	76.68	77.35	0.7	7,878	0.01%
2022/11/02	4.1	78.68	0.1	78.40	78.80	4	7,830	0.05%
2022/11/01	2	78.35	4.3	77.60	78.20	-2.3	7,804	-0.03%
2022/10/31	3	76.95	1.3	77.02	76.95	1.7	7,800	0.02%
2022/10/28	4	76.00	7	74.70	74.90	-3	7,772	-0.04%
2022/10/27	4	77.08	0	0.00	76.95	4	7,679	0.05%
2022/10/26	2.1	74.79	1	74.80	74.80	1.1	7,622	0.01%
2022/10/25	4.2	74.64	5	75.30	74.00	-0.8	7,521	-0.01%
2022/10/24	10	77.15	2.1	78.38	76.25	8	7,319	0.11%
2022/10/21	5.2	76.78	6	76.66	75.60	-0.9	7,180	-0.01%
2022/10/20	5.2	74.31	8	74.40	76.70	-2.8	7,150	-0.04%
2022/10/19	7.6	79.25	14	78.11	77.80	-6.4	6,924	-0.09%
2022/10/18	17.2	78.59	11	78.43	79.15	6.2	6,835	0.09%
2022/10/17	8.4	77.75	3	78.48	79.35	5.4	6,597	0.08%
2022/10/14	11	80.27	7	79.46	79.95	4	6,370	0.06%
2022/10/13	6.3	76.60	0	0.00	75.60	6.3	6,281	0.10%
2022/10/12	5	77.80	0	0.00	78.60	5	6,195	0.08%
2022/10/11	12.1	79.89	11	80.23	78.85	1.1	6,181	0.02%
2022/10/07	8	87.48	6	86.97	86.85	2	6,052	0.03%
2022/10/06	21	89.03	6	89.00	89.15	15	6,117	0.25%
2022/10/05	6	88.08	41	88.88	88.30	-35	6,212	-0.56%
2022/10/04	35	85.44	49	85.04	85.55	-14	6,156	-0.23%
2022/10/03	15	82.18	1	83.10	81.50	14	6,111	0.23%
2022/09/30	24	83.40	6	83.48	83.20	18	6,222	0.29%
2022/09/29	5	85.37	40	85.33	85.05	-35	6,311	-0.55%
2022/09/28	10	85.36	0	0.00	84.65	10	6,421	0.16%
2022/09/27	2	89.08	5	88.96	88.70	-3	6,516	-0.05%
2022/09/26	9.2	88.62	0	0.00	88.15	9.2	6,626	0.14%
2022/09/23	2	93.15	1	92.70	92.70	1	6,762	0.01%
2022/09/22	4	92.79	4	93.78	94.20	0	6,910	0.00%
2022/09/21	3	96.92	0	0.00	96.70	3	6,859	0.04%
2022/09/20	1	97.20	0	0.00	98.20	1	6,911	0.01%
2022/09/19	17	97.59	0	0.00	96.50	17	7,036	0.24%
2022/09/16	11	97.48	0	0.00	97.45	11	7,118	0.15%
2022/09/15	0	0.00	7	99.76	99.65	-7	7,254	-0.10%
2022/09/14	36	98.50	0	0.00	99.00	36	7,301	0.49%
2022/09/13	1	102.85	4	103.26	102.85	-3	7,309	-0.04%
2022/09/12	0	0.00	45	101.86	101.90	-45	7,362	-0.61%
2022/09/08	0	0.00	1	97.25	98.10	-1	7,390	-0.01%
2022/09/07	8	96.47	0	0.00	95.90	8	7,405	0.11%
2022/09/06	1	100.10	0	0.00	99.90	1	7,342	0.01%
2022/09/05	5	99.85	0	0.00	99.55	5	7,349	0.07%
2022/09/02	15	99.47	0	0.00	99.40	15	7,373	0.20%
2022/09/01	27	101.66	1	100.80	101.00	26	7,323	0.36%
2022/08/30	0	0.00	32	104.77	104.25	-32	7,124	-0.45%
2022/08/29	35.1	103.08	2	102.90	103.10	33.1	7,093	0.47%
2022/08/26	0.1	109.75	30	108.77	108.80	-29.9	7,005	-0.43%
2022/08/25	0.1	107.20	0	0.00	107.80	0.1	7,004	0.00%
2022/08/24	0.9	107.13	0	0.00	105.65	0.9	6,999	0.01%
2022/08/23	11	106.29	1	106.20	106.20	10	7,004	0.14%
2022/08/22	21	108.55	0	0.00	108.25	21	6,975	0.30%
2022/08/19	1	110.80	0	0.00	110.80	1	6,966	0.01%
2022/08/18	1	109.85	0	0.00	110.40	1	6,972	0.01%
2022/08/17	1	111.60	0	0.00	111.40	1	6,954	0.01%
2022/08/15	0	0.00	1	111.40	111.15	-1	6,953	-0.01%
2022/08/12	5	108.35	37	108.61	109.45	-32	6,949	-0.46%
2022/08/11	0	0.00	2	107.38	107.80	-2	6,974	-0.03%
2022/08/10	1	103.85	0	0.00	104.00	1	6,950	0.01%
2022/08/09	26	104.49	0	0.00	105.75	26	6,936	0.37%
2022/08/08	1	105.10	0	0.00	105.45	1	6,933	0.01%
2022/08/05	1	103.60	49	105.36	106.00	-48	6,948	-0.69%
2022/08/03	1	100.80	0	0.00	101.00	1	6,858	0.01%
2022/08/02	0	0.00	4	100.60	100.35	-4	6,840	-0.06%
2022/08/01	0.1	104.65	0	0.00	103.95	0.1	6,768	0.00%
2022/07/29	0.1	105.00	0	105.00	104.20	0.1	6,770	0.00%
2022/07/28	6	103.30	6	102.83	102.65	0	6,741	0.00%
2022/07/27	6	100.77	0	0.00	102.45	6	6,682	0.09%
2022/07/26	9	100.96	2	101.00	101.00	7	6,622	0.11%
2022/07/25	5	102.66	1	101.35	102.60	4	6,583	0.06%
2022/07/22	10	102.11	1	102.45	102.30	9	6,591	0.14%
2022/07/21	5	100.10	2	100.78	102.10	3	6,601	0.05%
2022/07/20	3.1	100.72	14	100.50	100.00	-11	6,544	-0.17%
2022/07/19	9	98.51	13.1	98.61	98.85	-4.1	6,498	-0.06%
2022/07/18	1.1	98.03	1	98.50	98.30	0.1	6,439	0.00%
2022/07/15	2.1	95.27	32	96.46	96.80	-29.9	6,333	-0.47%
2022/07/14	0.1	95.40	4	94.26	95.25	-3.9	6,203	-0.06%
2022/07/13	12.1	93.98	12	93.69	93.80	0.1	6,062	0.00%
2022/07/12	22	89.25	10	90.00	88.50	12	5,863	0.21%
2022/07/11	11	94.93	1	94.90	93.35	10	5,673	0.18%
2022/07/08	28	94.73	43	95.40	94.80	-15	5,575	-0.27%
2022/07/07	31.1	92.42	43	89.52	93.05	-11.9	5,356	-0.22%
2022/07/06	15	90.24	3	89.73	88.45	12	5,093	0.24%
2022/07/05	4.1	92.36	4	94.30	92.80	0.1	4,813	0.00%
2022/07/04	13	93.42	1	92.20	91.50	12	4,527	0.27%
2022/07/01	38	93.51	17	93.36	92.35	21	4,354	0.48%
2022/06/30	23	99.34	7	99.80	98.35	16	4,074	0.39%
2022/06/29	6	104.29	0	0.00	104.05	6	3,872	0.15%
2022/06/28	5	106.27	0	0.00	106.00	5	3,819	0.13%
2022/06/27	7.1	108.23	2.3	107.94	107.95	4.8	3,743	0.13%
2022/06/24	1.1	103.63	5	104.70	104.00	-3.9	3,588	-0.11%
2022/06/23	7.1	102.43	36	102.14	102.15	-28.9	3,503	-0.82%
2022/06/22	13.2	104.57	2	105.55	103.90	11.2	3,327	0.34%
2022/06/21	1.1	108.70	28	107.85	108.85	-26.9	3,251	-0.83%
2022/06/20	7	104.91	5	104.00	103.60	2	3,176	0.06%
2022/06/17	9	107.07	17	106.31	107.10	-8	3,090	-0.26%
2022/06/16	3	113.45	0	0.00	109.45	3	3,004	0.10%
2022/06/15	3	111.67	0	0.00	111.20	3	2,945	0.10%
2022/06/14	20.1	111.82	0	0.00	112.20	20.1	2,950	0.68%
2022/06/13	13.2	112.72	3	113.05	112.45	10.2	2,928	0.35%
2022/06/10	4	117.73	0	0.00	118.75	4	2,918	0.14%
2022/06/09	1	120.30	0	0.00	120.75	1	2,904	0.03%
2022/06/08	25	120.92	15	121.50	121.25	10	2,915	0.34%
2022/06/07	0	0.00	36	119.30	118.70	-36	2,944	-1.22%
2022/06/06	0	120.20	0	0.00	120.80	0	2,973	0.00%
2022/06/02	3	120.03	0	0.00	119.65	3	3,085	0.10%
2022/06/01	30	122.51	0	0.00	121.20	30	3,151	0.95%
2022/05/31	39	120.22	33	121.58	121.95	6	3,120	0.19%
2022/05/30	2.1	118.54	23	118.83	120.50	-20.9	3,072	-0.68%
2022/05/27	20	115.41	52	115.04	115.35	-32	3,034	-1.05%
2022/05/26	0	0.00	1	114.25	111.30	-1	3,036	-0.03%
2022/05/25	1.1	114.00	11	112.44	113.60	-9.9	3,045	-0.33%
2022/05/24	10	113.27	3	113.77	111.30	7	3,089	0.23%
2022/05/23	45	114.56	45	114.42	114.20	0	3,081	0.00%
2022/05/20	1	113.50	7.2	112.68	113.95	-6.2	3,127	-0.20%
2022/05/19	9.2	111.11	0	0.00	111.70	9.2	3,079	0.30%
2022/05/18	0.1	115.30	2.1	114.58	115.30	-2	2,997	-0.07%
2022/05/17	0.1	113.00	15	112.94	113.00	-14.9	2,985	-0.50%
2022/05/16	1	110.60	6	112.09	110.65	-5	2,974	-0.17%
2022/05/13	0	0.00	24	109.18	109.65	-24	2,925	-0.82%
2022/05/12	6	108.25	0	0.00	106.85	6	2,913	0.21%
2022/05/11	4	111.99	0	0.00	112.15	4	2,845	0.14%
2022/05/10	1.1	109.95	1	111.65	112.55	0.1	2,821	0.00%
2022/05/09	4	113.65	4	114.45	112.35	0	2,776	0.00%
2022/05/06	5	116.49	2	116.78	117.30	3	2,749	0.11%
2022/05/05	2	123.00	2	122.25	122.00	0	2,722	0.00%
2022/05/04	0	0.00	1	119.40	119.65	-1	2,707	-0.04%
2022/05/03	1	119.70	0	0.00	119.10	1	2,780	0.04%
2022/04/29	0.1	120.51	3	120.24	120.50	-2.9	2,804	-0.10%
2022/04/28	1	116.20	0	0.00	118.00	1	2,812	0.04%
2022/04/27	8.1	115.79	2	116.45	116.35	6.1	2,772	0.22%
2022/04/25	17	121.51	0	0.00	120.45	17	2,715	0.63%
2022/04/22	6.1	125.26	0	0.00	126.60	6.1	2,647	0.23%
2022/04/20	0	0.00	20	127.26	128.00	-20	2,639	-0.76%
2022/04/18	12	124.80	1	125.10	124.80	11	2,635	0.42%
2022/04/15	24	126.64	2	126.30	126.30	22	2,635	0.83%
2022/04/13	0.1	130.66	1	131.40	131.15	-0.9	2,634	-0.03%
2022/04/12	6	126.76	0	0.00	126.90	6	2,630	0.23%
2022/04/11	25	127.11	3	128.15	126.50	22	2,618	0.84%
2022/04/08	3.2	130.99	0	0.00	130.95	3.2	2,598	0.12%
2022/04/07	8	130.24	0	0.00	129.00	8	2,626	0.30%
2022/04/06	7	134.45	0	0.00	134.20	7	2,621	0.27%
2022/04/01	15	134.43	2	133.80	135.30	13	2,598	0.50%
2022/03/31	24	137.81	0	0.00	136.95	24	2,593	0.93%
2022/03/30	0	0.00	12	138.14	137.95	-12	2,596	-0.46%
2022/03/29	10	134.90	2	135.50	135.05	8	2,594	0.31%
2022/03/28	2	132.18	0	0.00	134.30	2	2,589	0.08%
2022/03/25	0	0.00	44.4	137.00	136.80	-44.4	2,574	-1.72%
2022/03/24	44	136.26	0	0.00	137.40	44	2,572	1.71%
2022/03/23	0	0.00	36	137.20	137.70	-36	2,565	-1.40%
2022/03/22	35	134.87	4	134.05	135.05	31	2,557	1.21%
2022/03/21	0	0.00	78	135.65	134.55	-78	2,546	-3.06%
2022/03/18	1	132.50	1	132.40	132.85	0	2,543	0.00%
2022/03/17	5	132.78	13.1	132.48	133.85	-8.1	2,527	-0.32%
2022/03/16	1.1	124.81	0	124.90	125.90	1.1	2,477	0.04%
2022/03/15	19.1	125.63	3	127.01	124.85	16.1	2,453	0.65%
2022/03/14	2	130.28	1	131.73	130.15	1	2,416	0.04%
2022/03/11	23	130.90	0	0.00	129.80	23	2,414	0.95%
2022/03/10	2	131.35	50	132.56	133.10	-48	2,403	-2.00%
2022/03/09	0	0.00	4	125.96	126.35	-4	2,361	-0.17%
2022/03/08	20.2	124.32	0	125.64	123.00	20.2	2,342	0.86%
2022/03/07	22.2	130.24	3	130.39	128.65	19.2	2,225	0.86%
2022/03/04	22	137.97	0.1	139.45	137.95	22	2,142	1.02%
2022/03/03	0	0.00	0	141.08	140.95	0	2,157	0.00%
2022/03/02	36.2	140.12	0	0.00	140.45	36.2	2,202	1.64%
2022/03/01	19	141.60	53	140.48	141.35	-34	2,194	-1.55%
2022/02/25	13	136.98	6	137.38	136.45	7	2,153	0.32%
2022/02/24	49.1	137.68	0.1	138.88	136.05	49	2,121	2.31%
2022/02/23	68	143.92	143	143.37	143.75	-75	2,058	-3.64%	大賣/
2022/02/22	83	141.32	0	142.80	141.85	83	2,033	4.08%
2022/02/21	0	0.00	0.5	146.18	146.95	-0.5	1,962	-0.03%
2022/02/18	3	146.53	0	146.70	147.30	3	1,957	0.15%
2022/02/17	0	0.00	1	148.20	147.35	-1	1,955	-0.05%
2022/02/16	0	0.00	4	146.39	147.00	-4	1,955	-0.21%
2022/02/15	0	0.00	1	144.30	142.05	-1	1,947	-0.05%
2022/02/14	4	142.63	0	0.00	143.10	4	1,954	0.20%
2022/02/11	7	147.11	0	0.00	147.55	7	1,923	0.36%
2022/02/10	0	0.00	0	146.50	148.10	0	1,941	0.00%
2022/02/09	0	0.00	2	144.41	145.60	-2	1,948	-0.10%
2022/02/08	2	143.50	1	143.65	142.90	1	1,987	0.05%
2022/02/07	12	139.50	18.1	140.99	141.50	-6.1	1,986	-0.31%
2022/01/26	4.1	138.76	8.1	139.20	137.85	-4	1,970	-0.20%
2022/01/25	9.4	138.28	1.1	138.65	138.15	8.3	1,994	0.42%
2022/01/24	3	141.32	0	0.00	143.10	3	1,933	0.16%
2022/01/21	3.6	142.48	0	0.00	141.45	3.6	1,915	0.19%
2022/01/20	0.1	148.45	0	0.00	147.50	0.1	1,886	0.01%
2022/01/19	0	147.05	0	0.00	146.35	0	1,886	0.00%
2022/01/18	0	0.00	1	150.10	149.60	-1	1,880	-0.05%
2022/01/17	0.3	150.95	0	0.00	151.95	0.3	1,869	0.02%
2022/01/14	1	147.35	3	149.08	149.35	-2	1,889	-0.11%
2022/01/13	0	0.00	1	149.60	150.15	-1	1,899	-0.05%
2022/01/11	1	147.55	0	0.00	146.95	1	1,909	0.05%
2022/01/10	1.1	146.55	0	0.00	146.75	1.1	1,923	0.06%
2022/01/07	1.2	146.12	0	0.00	145.25	1.2	1,987	0.06%
2022/01/06	1.1	147.23	0	0.00	148.25	1.1	1,979	0.06%
2022/01/05	0.1	149.80	0	0.00	150.40	0.1	2,008	0.00%
2022/01/03	1	147.00	0	0.00	146.55	1	2,070	0.05%
2021/12/28	0	0.00	0.1	144.55	145.65	-0.1	2,223	0.00%
2021/12/27	0.1	143.50	0.1	143.80	143.60	0.1	2,290	0.00%
2021/12/20	0	0.00	0	136.75	136.40	0	2,493	0.00%
2021/12/16	0	138.20	1	139.05	139.15	-1	2,519	-0.04%
2021/12/14	1	135.00	0.1	135.50	135.30	0.9	2,613	0.04%
2021/12/13	0	0.00	0.1	139.35	138.50	-0.1	2,610	0.00%
2021/12/10	0	0.00	0.1	139.00	139.25	-0.1	2,624	0.00%
2021/12/09	1	139.98	0	0.00	139.85	1	2,631	0.04%
2021/12/08	0	141.00	7	140.32	139.80	-7	2,625	-0.27%
2021/12/07	0	137.05	0	0.00	138.15	0	2,625	0.00%
2021/12/02	2	135.20	5	137.13	137.25	-3	2,694	-0.11%
2021/12/01	0	0.00	0	134.00	135.40	0	2,685	0.00%
2021/11/30	0.2	132.54	1	133.80	131.70	-0.8	2,689	-0.03%
2021/11/29	0	0.00	7.1	132.00	131.10	-7.1	2,712	-0.26%
2021/11/26	3	131.75	0	0.00	131.35	3	2,724	0.11%
2021/11/24	2	136.38	0	0.00	136.35	2	2,759	0.07%
2021/11/23	3	137.10	0	0.00	136.65	3	2,801	0.11%
2021/11/17	1	137.60	0	0.00	137.85	1	2,961	0.03%
2021/11/15	0	0.00	2	136.17	136.65	-2	3,164	-0.06%
2021/11/12	1	134.30	16	135.87	134.40	-15	3,214	-0.47%
2021/11/11	15	133.61	16	133.68	133.35	-1	3,238	-0.03%
2021/11/10	17	134.76	0	0.00	135.00	17	3,243	0.52%
2021/11/09	0	0.00	1	134.85	135.20	-1	3,283	-0.03%
2021/11/08	10	131.00	19	132.31	132.70	-9	3,268	-0.28%
2021/11/05	0	0.00	44	129.50	130.75	-44	3,278	-1.34%
2021/11/03	21	127.92	0	0.00	128.05	21	3,251	0.65%
2021/11/02	20	128.00	1	129.65	126.95	19	3,257	0.58%
2021/11/01	1	127.90	93	127.70	127.90	-92	3,210	-2.87%
2021/10/28	1	126.80	1	128.00	127.40	0	3,183	0.00%
2021/10/26	0	0.00	2	127.78	127.55	-2	3,195	-0.06%
2021/10/22	0	0.00	0	125.60	125.30	0	3,272	0.00%
2021/10/21	0	0.00	1	126.70	124.80	-1	3,257	-0.03%
2021/10/20	0	0.00	1	126.24	125.50	-1	3,260	-0.03%
2021/10/19	0	0.00	1	124.30	125.65	-1	3,262	-0.03%
2021/10/18	0	0.00	1	124.50	122.95	-1	3,271	-0.03%
2021/10/15	0	0.00	4	122.03	123.90	-4	3,269	-0.12%
2021/10/14	0	0.00	2	119.25	118.35	-2	3,245	-0.06%
2021/10/12	4	117.86	0	0.00	118.55	4	3,215	0.12%
2021/10/08	1	121.05	5	122.86	121.50	-4	3,184	-0.13%
2021/10/07	2	120.10	5	121.04	122.95	-3	3,144	-0.10%
2021/10/06	2	117.40	1	119.65	117.85	1	3,096	0.03%
2021/10/05	15	116.25	3	117.93	118.20	12	3,055	0.39%
2021/10/04	2	118.15	50	120.66	118.15	-48	3,011	-1.59%
2021/10/01	47.1	120.28	6	121.88	119.60	41.1	2,946	1.40%
2021/09/30	8	125.54	0	0.00	125.80	8	2,862	0.28%
2021/09/29	60	124.76	0	0.00	124.05	60	2,825	2.12%
2021/09/28	14	128.85	0	0.00	129.55	14	2,786	0.50%
2021/09/27	29	131.38	1	132.20	131.30	28	2,769	1.01%
2021/09/24	0	0.00	47	130.51	130.65	-47	2,780	-1.69%
2021/09/23	51	128.57	30	127.28	128.30	21	2,786	0.75%
2021/09/22	31	125.49	0	0.00	125.70	31	2,788	1.11%
2021/09/17	0	0.00	51	132.92	132.35	-51	2,716	-1.88%
2021/09/16	52	132.10	1	131.00	131.00	51	2,735	1.86%
2021/09/15	1	131.50	34	132.41	132.45	-33	2,731	-1.21%
2021/09/14	0	0.00	2	134.15	133.80	-2	2,750	-0.07%
2021/09/13	12	133.12	0	0.00	133.20	12	2,760	0.43%
2021/09/10	2	131.35	13	133.62	134.05	-11	2,840	-0.39%
2021/09/09	11	129.35	0	0.00	130.65	11	2,838	0.39%
2021/09/08	26	130.53	8	131.08	130.40	18	2,871	0.63%
2021/09/06	1	134.05	2	135.30	134.15	-1	2,850	-0.04%
2021/09/03	2	132.90	34	132.85	134.90	-32	2,863	-1.12%
2021/09/02	37	131.64	3	131.43	131.05	34	2,884	1.18%
2021/09/01	0	0.00	28	133.73	133.70	-28	2,880	-0.97%
2021/08/31	2	133.10	6	132.78	133.10	-4	2,859	-0.14%
2021/08/30	24	130.30	1	131.80	131.80	23	2,897	0.79%
2021/08/27	2	129.20	47	129.16	129.40	-45	2,898	-1.55%
2021/08/26	45	125.91	5	127.32	126.35	40	2,899	1.38%
2021/08/25	5	125.08	45	125.40	125.85	-40	2,894	-1.38%
2021/08/24	0	0.00	4	122.80	123.25	-4	2,889	-0.14%
2021/08/23	43	122.15	52.1	121.05	122.05	-9.1	2,903	-0.31%
2021/08/20	12	116.25	12	116.87	115.50	0	2,883	0.00%
2021/08/19	61.1	117.89	11	118.23	116.00	50.1	2,882	1.74%
2021/08/18	13	121.48	90	120.61	122.75	-77	2,769	-2.78%
2021/08/17	50	122.13	39	122.62	120.00	11	2,787	0.39%
2021/08/16	5	122.55	20	123.33	122.80	-15	2,824	-0.53%
2021/08/13	8	125.37	15	125.32	124.50	-7	2,896	-0.24%
2021/08/12	1	127.90	0	0.00	127.50	1	2,927	0.03%
2021/08/11	6	128.02	0	0.00	127.75	6	3,014	0.20%
2021/08/10	19	129.57	0	129.95	129.20	19	3,182	0.60%
2021/08/09	6	129.13	7	129.69	130.95	-1	3,398	-0.03%
2021/08/06	3	131.30	0	0.00	131.90	3	3,482	0.09%
2021/08/04	0	0.00	5	132.67	133.75	-5	3,901	-0.13%
2021/08/03	1	130.65	0	0.00	132.30	1	4,027	0.02%
2021/08/02	4	131.65	7	130.47	131.65	-3	4,031	-0.07%
2021/07/30	1	128.50	0	0.00	127.30	1	4,041	0.02%
2021/07/29	1	127.30	19	127.35	129.80	-18	4,068	-0.44%
2021/07/28	17	124.21	3	125.08	124.25	14	4,080	0.34%
2021/07/27	11	128.10	2	128.15	127.90	9	4,082	0.22%
2021/07/26	2	129.20	2	128.50	128.50	0	4,155	0.00%
2021/07/23	37	131.75	34	133.14	131.20	3	4,157	0.07%
2021/07/22	3	130.95	20	131.54	131.10	-17	4,165	-0.41%
2021/07/21	13	130.00	6	128.56	128.75	7	4,157	0.17%
2021/07/20	41	130.27	0	0.00	129.60	41	4,165	0.98%
2021/07/19	9	132.54	5	133.10	133.60	4	4,126	0.10%
2021/07/16	41	135.10	13	134.50	135.60	28	4,139	0.68%
2021/07/15	5	137.85	12	136.20	137.85	-7	4,138	-0.17%
2021/07/14	2	134.30	0	0.00	134.85	2	4,160	0.05%
2021/07/13	8	135.18	4	136.60	134.85	4	4,167	0.10%
2021/07/12	26	134.86	49	135.21	134.70	-23	4,172	-0.55%
2021/07/09	25	131.18	0	0.00	131.50	25	4,165	0.60%
2021/07/08	5	133.52	4	134.06	134.50	1	4,161	0.02%
2021/07/07	2	133.98	0	0.00	133.85	2	4,200	0.05%
2021/07/06	1	135.55	5	136.00	135.65	-4	4,209	-0.10%
2021/07/05	0	0.00	2	135.25	135.90	-2	4,213	-0.05%
2021/07/02	0	0.00	2	131.83	132.00	-2	4,213	-0.05%
2021/07/01	7	132.15	0	0.00	131.65	7	4,226	0.17%
2021/06/30	4	133.04	2	132.90	133.05	2	4,235	0.05%
2021/06/29	5	130.86	0	0.00	130.10	5	4,226	0.12%
2021/06/28	1	128.45	16	129.48	130.30	-15	4,232	-0.35%
2021/06/25	17	128.59	1	130.00	128.65	16	4,250	0.38%
2021/06/24	0	0.00	45	127.69	127.75	-45	4,255	-1.06%
2021/06/23	0	0.00	4	126.24	126.95	-4	4,287	-0.09%
2021/06/22	0.1	123.55	4	124.01	122.75	-4	4,298	-0.09%
2021/06/21	45	123.49	0	0.00	122.05	45	4,312	1.04%
2021/06/18	4	126.75	0	0.00	126.75	4	4,261	0.09%
2021/06/17	6	124.34	11	126.09	127.20	-5	4,296	-0.12%
2021/06/16	5	126.65	5	126.61	126.65	0	4,308	0.00%
2021/06/15	1	126.80	22	127.03	127.15	-21	4,332	-0.48%
2021/06/11	23	124.76	3	125.17	124.80	20	4,327	0.46%
2021/06/10	2	123.43	26	124.13	124.15	-24	4,338	-0.55%
2021/06/09	3	120.63	0	0.00	120.85	3	4,317	0.07%
2021/06/08	26	122.72	20	123.95	122.30	6	4,334	0.14%
2021/06/07	18	120.89	1	123.00	123.25	17	4,389	0.39%
2021/06/04	2	122.90	2	123.48	123.45	0	4,367	0.00%
2021/06/03	1	125.15	4	124.63	124.90	-3	4,433	-0.07%
2021/06/02	0	0.00	0.1	123.11	123.00	-0.1	4,492	0.00%
2021/06/01	1	122.90	0	123.50	123.65	1	4,556	0.02%
2021/05/31	6	120.98	9	121.98	122.00	-3	4,607	-0.07%
2021/05/28	0	0.00	79	119.58	120.00	-79	4,604	-1.72%
2021/05/27	13	113.86	0	0.00	115.70	13	4,608	0.28%
2021/05/26	67	116.60	11	116.13	116.40	56	4,670	1.20%
2021/05/25	57	115.56	68	115.61	116.45	-11	4,699	-0.23%
2021/05/24	42	111.48	21	111.94	112.50	21	4,690	0.45%
2021/05/21	44	110.37	81	112.17	111.70	-37	4,684	-0.79%
2021/05/20	50	107.56	45	107.74	108.00	5	4,629	0.11%
2021/05/19	35	108.75	1	108.70	109.45	34	4,598	0.74%
2021/05/18	0	0.00	47	103.29	110.15	-47	4,555	-1.03%
2021/05/17	51	100.86	4	102.80	99.10	47	4,456	1.05%
2021/05/14	32	104.17	92	106.42	105.20	-60	4,283	-1.40%
2021/05/13	23	103.66	12	104.83	102.60	11	4,208	0.26%
2021/05/12	12	105.52	36	105.98	105.10	-24	4,078	-0.59%
2021/05/11	72	118.83	4	115.36	115.30	68	3,889	1.75%
2021/05/10	21	125.50	0	0.00	125.30	21	3,813	0.55%
2021/05/07	1	125.55	32	124.24	126.45	-31	3,854	-0.80%
2021/05/06	31	119.92	14	122.72	121.70	17	3,894	0.44%
2021/05/05	13	121.37	82	121.76	119.35	-69	3,890	-1.77%
2021/05/04	5	120.58	1	121.00	121.55	4	3,921	0.10%
2021/05/03	44	127.57	1	125.50	125.50	43	3,906	1.10%
2021/04/29	3	130.67	16	130.88	130.45	-13	3,907	-0.33%
2021/04/28	30	129.78	2	129.40	130.00	28	3,953	0.71%
2021/04/27	25	129.94	1	130.20	130.60	24	3,979	0.60%
2021/04/26	11	127.85	11	128.90	130.15	0	4,002	0.00%
2021/04/23	1	124.15	22	125.53	126.10	-21	4,055	-0.52%
2021/04/22	20	124.03	41	127.25	123.65	-21	4,140	-0.51%
2021/04/21	33	124.30	0	0.00	124.50	33	4,130	0.80%
2021/04/20	9	125.55	0	0.00	126.15	9	4,167	0.22%
2021/04/19	0	0.00	40	124.38	125.60	-40	4,174	-0.96%
2021/04/16	26	122.45	5	123.40	124.15	21	4,189	0.50%
2021/04/15	5	122.16	32	122.15	123.05	-27	4,244	-0.64%
2021/04/14	11	117.92	1	119.66	120.10	10	4,298	0.23%
2021/04/13	35	119.71	20	121.20	119.65	15	4,376	0.34%
2021/04/12	5	119.90	0	0.00	119.95	5	4,370	0.11%
2021/04/09	17	120.50	0	120.55	120.35	17	4,402	0.39%
2021/04/08	0	0.00	3	120.72	121.30	-3	4,415	-0.07%
2021/04/07	0	0.00	0.1	118.86	119.50	-0.1	4,424	0.00%
2021/04/06	0	0.00	40.2	118.76	119.00	-40.2	4,421	-0.91%
2021/04/01	0	0.00	1	116.30	116.00	-1	4,433	-0.02%
2021/03/31	29	115.12	0	0.00	114.35	29	4,442	0.65%
2021/03/30	12	115.09	3	115.15	116.00	9	4,433	0.20%
2021/03/29	5	114.15	56	114.23	114.50	-51	4,435	-1.15%
2021/03/26	0	0.00	37	112.59	112.65	-37	4,465	-0.83%
2021/03/25	7	107.90	0	0.00	109.25	7	4,454	0.16%
2021/03/24	13	108.40	1	109.65	108.45	12	4,422	0.27%
2021/03/19	5	109.16	0	0.00	109.05	5	4,470	0.11%
2021/03/18	0	0.00	1	112.50	112.50	-1	4,467	-0.02%
2021/03/17	32	112.03	2	111.45	110.85	30	4,498	0.67%
2021/03/16	20	111.55	11	112.65	112.50	9	4,545	0.20%
2021/03/15	17	110.86	1	111.20	111.40	16	4,549	0.35%
2021/03/12	11	111.37	0	0.00	111.50	11	4,591	0.24%
2021/03/11	1	111.00	71	109.19	111.00	-70	4,592	-1.52%
2021/03/10	3	106.70	0	0.00	106.50	3	4,566	0.07%
2021/03/09	9	104.99	1	104.70	105.85	8	4,571	0.17%
2021/03/08	4	106.65	3	106.77	105.95	1	4,541	0.02%
2021/03/05	6	103.57	16	106.84	106.25	-10	4,470	-0.22%
2021/03/04	50.1	108.06	0	0.00	107.50	50.1	4,406	1.14%
2021/03/03	5	107.43	36	110.54	111.30	-31	4,351	-0.71%
2021/03/02	37	109.24	22	110.22	107.25	15	4,341	0.35%
2021/02/26	39.1	108.18	2	109.18	107.20	37.1	4,329	0.86%
2021/02/25	0	0.00	2	114.50	114.25	-2	4,245	-0.05%
2021/02/24	5.1	112.70	4	112.80	111.40	1.1	4,247	0.03%
2021/02/23	2	113.05	5	113.02	115.35	-3	4,185	-0.07%
2021/02/22	4	115.83	13	115.43	114.60	-9	4,147	-0.22%
2021/02/19	10	113.99	2	113.40	113.95	8	4,147	0.19%
2021/02/18	1.1	115.52	3	115.17	115.50	-2	4,199	-0.05%
2021/02/17	0	0.00	5.1	112.92	114.40	-5.1	4,262	-0.12%
2021/02/05	3	106.30	55	106.85	106.20	-52	4,193	-1.24%
2021/02/04	6	103.65	0	0.00	104.40	6	4,197	0.14%
2021/02/03	51.1	105.91	1	105.55	105.90	50.1	4,225	1.18%
2021/02/02	2	105.33	87.1	105.40	105.30	-85.1	4,296	-1.98%
2021/02/01	27	97.87	1	99.70	100.45	26	4,327	0.60%
2021/01/29	2	97.50	1	101.75	97.10	1	4,346	0.02%
2021/01/28	1	100.20	0	0.00	100.65	1	4,392	0.02%
2021/01/27	2	104.28	3.1	103.88	104.50	-1.1	4,461	-0.02%
2021/01/26	30	106.42	0	0.00	103.85	30	4,466	0.67%
2021/01/25	32	106.89	1	107.05	108.00	31	4,417	0.70%
2021/01/22	1	109.60	0	0.00	109.50	1	4,395	0.02%
2021/01/21	4	110.83	13	109.52	111.15	-9	4,372	-0.21%
2021/01/20	18	106.69	3	106.65	105.45	15	4,309	0.35%
2021/01/19	0	0.00	39	105.23	107.30	-39	4,269	-0.91%
2021/01/18	14	101.18	2	101.70	102.40	12	4,250	0.28%
2021/01/15	28	104.00	35	106.53	103.00	-7	4,189	-0.17%
2021/01/14	12	103.60	1	103.60	104.00	11	4,104	0.27%
2021/01/13	4.1	104.72	12	104.63	104.95	-8	4,096	-0.19%
2021/01/12	27	101.11	2	101.75	100.75	25	4,057	0.62%
2021/01/11	24	99.86	22	100.60	101.35	2	4,064	0.05%
2021/01/08	6	99.32	2	98.53	100.35	4	4,068	0.10%
2021/01/07	2	96.80	12	95.18	97.45	-10	4,056	-0.25%
2021/01/06	12	93.51	3	93.80	93.35	9	4,003	0.22%
2021/01/05	2	92.35	0	0.00	93.45	2	3,942	0.05%
2021/01/04	3.1	92.48	0	0.00	92.85	3.1	3,980	0.08%
2020/12/31	1	89.95	3	89.83	90.00	-2	4,005	-0.05%
2020/12/30	1	89.30	8	87.95	89.45	-7	4,043	-0.17%
2020/12/29	9	86.85	6	86.86	87.05	3	4,096	0.07%
2020/12/28	1	87.00	31	85.99	87.15	-30	4,143	-0.72%
2020/12/25	1	85.40	8	85.46	85.30	-7	4,167	-0.17%
2020/12/23	23	83.15	0	0.00	83.80	23	4,279	0.54%
2020/12/22	12.1	84.73	1	85.65	82.95	11.1	4,351	0.25%
2020/12/21	2	82.60	15	84.41	85.40	-13	4,504	-0.29%
2020/12/18	3	83.73	0	0.00	83.60	3	4,550	0.07%
2020/12/17	13	83.51	0	0.00	84.00	13	4,681	0.28%
2020/12/16	0	0.00	22.4	83.90	84.20	-22.4	4,797	-0.47%
2020/12/15	9	82.02	0	0.00	81.25	9	4,806	0.19%
2020/12/14	12.1	83.49	2.1	83.46	83.50	10	4,781	0.21%
2020/12/11	2	83.35	20	84.25	83.65	-18	4,843	-0.37%
2020/12/10	13	83.88	0	0.00	83.65	13	4,893	0.27%
2020/12/09	12.1	85.22	7	85.39	85.60	5.1	4,943	0.10%
2020/12/08	3.1	84.11	0	0.00	85.05	3.1	4,983	0.06%
2020/12/07	5	82.17	0	0.00	83.25	5	4,971	0.10%
2020/12/04	1.1	82.48	2	81.73	82.50	-0.9	5,018	-0.02%
2020/12/03	4.2	80.53	8	80.15	80.35	-3.9	5,001	-0.08%
2020/12/02	4	79.63	0	0.00	80.25	4	4,978	0.08%
2020/12/01	3	78.48	10	79.08	79.20	-7	5,001	-0.14%
2020/11/30	10	77.89	1	79.90	77.30	9	5,048	0.18%
2020/11/27	2	78.25	1	79.20	79.25	1	5,064	0.02%
2020/11/24	1	78.70	0	0.00	78.50	1	5,143	0.02%
2020/11/23	0	0.00	2	79.00	79.35	-2	5,186	-0.04%
2020/11/20	2	77.08	0	0.00	77.50	2	5,165	0.04%
2020/11/18	0	0.00	2	77.40	77.60	-2	5,216	-0.04%
2020/11/17	0	0.00	1	77.30	76.10	-1	5,276	-0.02%
2020/11/16	2	74.25	0	0.00	76.30	2	5,380	0.04%
2020/11/12	0	0.00	1	71.90	71.40	-1	5,343	-0.02%
2020/11/11	1	72.00	2	71.70	72.00	-1	5,331	-0.02%
2020/11/09	1	70.75	1	70.40	70.60	0	5,227	0.00%
2020/11/04	0	0.00	13	66.72	68.20	-13	5,101	-0.25%
2020/11/02	2	63.20	0	0.00	64.00	2	5,021	0.04%
2020/10/30	1	63.85	0	0.00	63.50	1	5,046	0.02%
2020/10/29	8	64.24	0	0.00	64.90	8	5,068	0.16%
2020/10/28	2	66.33	0	0.00	66.15	2	5,088	0.04%
2020/10/19	0	0.00	4	66.90	67.55	-4	5,606	-0.07%
2020/10/16	0	0.00	1	66.50	65.65	-1	5,613	-0.02%
2020/10/15	3	66.05	0	0.00	66.60	3	5,718	0.05%
2020/10/14	0	0.00	1	67.60	67.30	-1	5,717	-0.02%
2020/10/12	3	67.80	10	67.80	67.65	-7	5,763	-0.12%
2020/09/30	0	0.00	8	63.35	63.30	-8	5,795	-0.14%
2020/09/29	0	0.00	0.1	62.65	62.65	-0.1	5,806	0.00%
2020/09/28	0	0.00	2	61.30	62.60	-2	5,866	-0.03%
2020/09/25	2	59.90	0	0.00	60.50	2	5,892	0.03%
2020/09/24	6.1	61.23	1	60.35	60.15	5.1	5,861	0.09%
2020/09/23	4	63.64	0	0.00	63.75	4	5,729	0.07%
2020/09/22	1	63.80	0	0.00	63.40	1	5,735	0.02%
2020/09/21	1	65.40	0	0.00	65.40	1	5,649	0.02%
2020/09/17	5	66.60	0	0.00	66.50	5	5,611	0.09%
2020/09/16	0	0.00	17	67.72	67.90	-17	5,617	-0.30%
2020/09/15	2	66.55	0	0.00	66.55	2	5,571	0.04%
2020/09/11	2	64.28	0	0.00	64.40	2	5,493	0.04%
2020/09/09	2	62.33	0	0.00	63.65	2	5,600	0.04%
2020/09/04	1	63.55	0	0.00	63.80	1	5,858	0.02%
2020/09/02	0	0.00	8	65.00	64.60	-8	5,835	-0.14%
2020/08/31	8	64.61	0	0.00	63.20	8	5,944	0.13%
2020/08/28	5	64.50	0	0.00	64.50	5	5,941	0.08%
2020/08/27	5	66.50	0	0.00	65.45	5	5,982	0.08%
2020/08/26	0	0.00	1	65.55	65.65	-1	5,985	-0.02%
2020/08/25	1	65.10	4	64.50	65.10	-3	6,044	-0.05%
2020/08/24	0	0.00	1	63.95	63.80	-1	6,066	-0.02%
2020/08/21	1	62.65	4.1	62.66	63.40	-3.1	6,137	-0.05%
2020/08/20	12.1	61.33	3	60.67	60.70	9.1	6,139	0.15%
2020/08/19	1	65.50	0	0.00	65.50	1	6,103	0.02%
2020/08/17	0	0.00	3	67.13	67.25	-3	6,323	-0.05%
2020/08/14	1	65.40	1	65.20	65.55	0	6,406	0.00%
2020/08/12	2	64.10	0	0.00	63.95	2	6,572	0.03%
2020/08/11	2	65.50	0	0.00	65.35	2	6,650	0.03%
2020/08/06	1	66.95	0	0.00	66.25	1	6,988	0.01%
2020/08/04	0	0.00	4	63.38	64.00	-4	7,171	-0.06%
2020/08/03	4	63.00	0	0.00	62.10	4	7,267	0.06%
2020/07/30	0	0.00	2	64.15	63.95	-2	7,471	-0.03%
2020/07/29	2	62.75	1	62.85	62.40	1	7,591	0.01%
2020/07/28	1	65.50	1	67.20	62.75	0	7,771	0.00%
2020/07/27	1	62.80	1	62.80	63.10	0	7,825	0.00%
2020/07/24	0	0.00	5	60.88	59.25	-5	7,921	-0.06%
2020/07/23	5	60.21	0	0.00	60.40	5	7,964	0.06%
2020/07/22	3	60.18	2	60.68	60.60	1	8,125	0.01%
2020/07/21	1	59.40	1	60.25	60.30	0	8,212	0.00%
2020/07/20	0	0.00	1	57.55	57.75	-1	8,381	-0.01%
2020/07/17	0	0.00	2	57.95	57.75	-2	8,479	-0.02%
2020/07/15	3	58.30	2	58.55	57.90	1	8,824	0.01%
2020/07/08	1	56.55	0	0.00	56.70	1	9,523	0.01%
2020/07/07	2	56.23	2	56.38	55.95	0	9,617	0.00%
2020/07/06	2	55.55	1	54.80	55.95	1	9,741	0.01%
2020/07/03	0	0.00	2	53.80	53.90	-2	9,922	-0.02%
2020/07/02	0	0.00	5	52.42	52.75	-5	10,119	-0.05%
2020/06/30	0	0.00	20	50.83	50.80	-20	10,470	-0.19%
2020/06/29	12	49.83	0	0.00	49.71	12	10,703	0.11%
2020/06/24	19	51.11	12	51.13	51.05	7	11,045	0.06%
2020/06/23	1	50.50	0	0.00	50.50	1	11,417	0.01%
2020/06/22	2	50.25	0	0.00	50.15	2	11,852	0.02%
2020/06/18	0	0.00	10	49.95	49.92	-10	12,887	-0.08%
2020/06/17	45	49.31	48	49.30	49.60	-3	13,211	-0.02%
2020/06/16	21	49.12	56	49.15	49.52	-35	13,700	-0.26%
2020/06/15	91	48.00	69	48.32	47.23	22	14,229	0.15%
2020/06/12	55	48.28	29	48.44	48.49	26	14,478	0.18%
2020/06/11	30	51.09	25	49.25	49.20	5	14,727	0.03%
2020/06/09	0	0.00	5	49.70	50.25	-5	15,142	-0.03%
2020/06/08	5	49.50	0	0.00	49.95	5	15,281	0.03%
2020/06/05	6	48.44	6	48.99	49.05	0	15,244	0.00%
2020/06/04	0	0.00	2	47.82	48.15	-2	15,296	-0.01%
2020/06/03	1	46.90	8	47.14	47.51	-7	15,337	-0.05%
2020/06/02	7	45.96	0	0.00	45.95	7	15,308	0.05%
2020/05/29	8	44.15	8	44.26	44.67	0	15,199	0.00%
2020/05/28	1	44.93	1	44.70	44.31	0	15,191	0.00%
2020/05/27	7	44.96	7	44.93	44.87	0	15,182	0.00%
2020/05/26	0	0.00	20	44.90	45.04	-20	15,160	-0.13%
2020/05/25	12	43.65	14	43.30	43.85	-2	15,047	-0.01%
2020/05/22	22	43.55	0	0.00	43.02	22	14,944	0.15%
2020/05/19	0	0.00	36	44.04	43.82	-36	14,660	-0.25%
2020/05/18	1	43.20	12	42.90	42.89	-11	14,555	-0.08%
2020/05/14	43	43.51	0	0.00	42.85	43	14,313	0.30%
2020/05/13	12	43.66	10	43.87	44.20	2	14,146	0.01%
2020/05/12	1	44.15	0	0.00	43.79	1	14,065	0.01%
2020/05/11	2	44.89	10	45.11	44.87	-8	13,892	-0.06%
2020/05/08	10	44.10	1	44.10	44.00	9	13,792	0.07%
2020/05/07	2	43.36	2	43.57	43.62	0	13,661	0.00%
2020/05/06	0	0.00	3	42.64	42.82	-3	13,512	-0.02%
2020/05/05	2	42.89	9	42.72	42.74	-7	13,359	-0.05%
2020/05/04	11	42.31	3	41.95	42.18	8	13,214	0.06%
2020/04/30	8	44.11	9	44.30	44.69	-1	12,980	-0.01%
2020/04/29	2	42.75	2	42.89	42.96	0	12,826	0.00%
2020/04/28	0	0.00	2	41.31	41.82	-2	12,664	-0.02%
2020/04/27	0	0.00	4	41.28	41.57	-4	12,611	-0.03%
2020/04/24	3	39.39	7	39.40	39.43	-4	12,378	-0.03%
2020/04/23	28	39.26	39	39.73	39.66	-11	12,225	-0.09%
2020/04/22	12	38.61	14	38.78	39.07	-2	11,915	-0.02%
2020/04/21	28	39.52	5	39.06	38.80	23	11,772	0.20%
2020/04/20	7	41.42	8	41.26	41.28	-1	11,423	-0.01%
2020/04/17	3	41.12	11	41.32	41.55	-8	11,312	-0.07%
2020/04/16	15	39.27	7	39.42	39.76	8	11,003	0.07%
2020/04/15	11	39.83	11	39.99	39.87	0	10,854	0.00%
2020/04/14	1	39.46	8	39.25	39.53	-7	10,661	-0.07%
2020/04/13	25	37.63	20	37.50	37.27	5	10,413	0.05%
2020/04/09	1	37.14	1	37.11	37.43	0	10,121	0.00%
2020/04/08	10	37.25	10	37.51	37.83	0	9,867	0.00%
2020/04/07	7	36.25	9	36.67	36.64	-2	9,572	-0.02%
2020/04/06	21	34.27	21	34.49	35.31	0	9,293	0.00%
2020/04/01	10	33.94	10	34.09	33.97	0	8,972	0.00%
2020/03/31	0	0.00	9	34.70	33.94	-9	8,754	-0.10%
2020/03/30	42	33.24	33	33.29	33.70	9	8,458	0.11%
2020/03/27	0	0.00	10	35.21	33.99	-10	8,004	-0.12%
2020/03/26	12	34.22	17	34.28	34.30	-5	7,569	-0.07%
2020/03/25	12	33.54	30	33.55	33.41	-18	7,062	-0.25%
2020/03/24	1	31.15	16	31.63	31.40	-15	6,439	-0.23%
2020/03/23	43	28.81	29	28.35	28.25	14	5,892	0.24%
2020/03/20	18	30.20	7	30.15	30.45	11	5,475	0.20%
2020/03/19	27	27.20	20	27.39	26.40	7	4,886	0.14%
2020/03/18	31	32.14	23	32.48	30.66	8	4,229	0.19%
2020/03/17	25	33.08	29	32.83	32.88	-4	3,892	-0.10%
2020/03/16	18	35.91	6	35.92	34.63	12	3,470	0.35%
2020/03/13	12	34.18	7	35.79	37.64	5	3,199	0.16%
2020/03/10	9	43.90	0	0.00	44.72	9	2,574	0.35%
2020/03/05	1	48.60	0	0.00	48.92	1	2,247	0.04%
2020/02/21	0	0.00	2	50.80	50.60	-2	1,761	-0.11%
2020/02/20	2	50.90	0	0.00	50.90	2	1,733	0.12%
2020/02/19	2	51.45	0	0.00	51.35	2	1,697	0.12%
2020/02/18	2	50.30	0	0.00	50.15	2	1,663	0.12%
2020/02/13	0	0.00	3	51.80	51.45	-3	1,569	-0.19%
2020/02/11	1	50.65	0	0.00	50.65	1	1,570	0.06%
2020/02/10	2	49.70	0	0.00	49.75	2	1,563	0.13%
2020/02/07	0	0.00	4	50.35	49.87	-4	1,536	-0.26%
2020/02/06	2	50.85	0	0.00	51.10	2	1,517	0.13%
2020/01/30	2	50.15	0	0.00	48.25	2	1,307	0.15%
2020/01/20	0	0.00	3	54.70	54.60	-3	1,204	-0.25%
2020/01/17	3	54.15	0	0.00	54.20	3	1,197	0.25%
2020/01/14	0	0.00	5	54.90	55.15	-5	1,159	-0.43%
2020/01/13	0	0.00	1	54.40	54.55	-1	1,161	-0.09%
2020/01/10	0	0.00	2	53.50	53.70	-2	1,146	-0.17%
2020/01/09	2	52.95	0	0.00	53.40	2	1,127	0.18%
2020/01/07	0	0.00	1	52.60	52.40	-1	1,103	-0.09%
2020/01/03	1	54.50	0	0.00	54.20	1	1,087	0.09%
2020/01/02	0	0.00	1	54.40	54.40	-1	1,087	-0.09%
2019/12/27	1	54.50	0	0.00	54.55	1	1,089	0.09%
2019/12/26	0	0.00	5	53.66	53.70	-5	1,089	-0.46%
2019/12/24	3	53.82	0	0.00	53.65	3	1,133	0.26%
2019/12/19	3	54.17	4	53.93	53.90	-1	1,136	-0.09%
2019/12/17	3	53.75	0	0.00	54.55	3	1,116	0.27%
2019/12/13	0	0.00	2	53.50	53.25	-2	1,124	-0.18%
2019/12/09	0	0.00	2	50.05	50.35	-2	1,091	-0.18%
2019/12/05	1	49.58	1	49.07	49.62	0	1,069	0.00%
2019/12/04	1	48.39	0	0.00	48.61	1	1,078	0.09%
2019/11/29	1	48.55	0	0.00	48.38	1	1,098	0.09%
2019/11/25	2	49.58	0	0.00	49.34	2	1,128	0.18%
2019/11/20	2	49.82	0	0.00	49.75	2	1,175	0.17%
2019/11/19	0	0.00	5	50.05	50.25	-5	1,192	-0.42%
2019/11/05	1	49.41	0	0.00	49.76	1	1,354	0.07%
2019/11/04	0	0.00	2	48.66	49.06	-2	1,420	-0.14%
2019/10/29	2	46.85	0	0.00	46.72	2	1,524	0.13%
2019/10/25	0	0.00	1	46.30	46.23	-1	1,519	-0.07%
2019/10/22	1	46.02	0	0.00	46.07	1	1,534	0.07%
2019/10/16	2	45.12	0	0.00	45.19	2	1,586	0.13%
2019/10/15	2	44.88	0	0.00	44.85	2	1,588	0.13%
2019/10/14	0	0.00	4	44.62	44.57	-4	1,579	-0.25%
2019/10/09	3	43.35	0	0.00	43.12	3	1,574	0.19%
2019/10/01	2	43.33	0	0.00	43.51	2	1,550	0.13%
2019/09/25	0	0.00	6	42.14	42.12	-6	1,551	-0.39%
2019/09/12	0	0.00	1	41.80	41.92	-1	1,642	-0.06%
2019/09/10	2	41.39	0	0.00	41.32	2	1,670	0.12%
2019/09/09	2	41.56	1	41.65	41.65	1	1,671	0.06%
2019/09/06	2	41.34	2	41.41	41.47	0	1,672	0.00%
2019/09/05	1	41.00	11	41.16	41.13	-10	1,667	-0.60%
2019/09/04	0	0.00	7	40.42	40.45	-7	1,661	-0.42%
2019/09/03	2	39.99	0	0.00	39.72	2	1,682	0.12%
2019/09/02	2	40.12	0	0.00	40.24	2	1,713	0.12%
2019/08/26	2	38.06	0	0.00	38.12	2	1,753	0.11%
2019/08/22	0	0.00	1	39.55	39.24	-1	1,733	-0.06%
2019/08/21	0	0.00	10	39.35	39.39	-10	1,723	-0.58%
2019/08/19	1	38.76	1	38.84	39.11	0	1,716	0.00%
2019/08/16	1	38.60	0	0.00	38.60	1	1,750	0.06%
2019/08/15	2	37.90	0	0.00	37.88	2	1,746	0.11%
2019/08/08	1	38.80	0	0.00	38.94	1	1,759	0.06%
2019/08/07	0	0.00	1	38.05	38.08	-1	1,759	-0.06%
2019/08/06	11	37.13	0	0.00	38.34	11	1,780	0.62%
2019/07/24	0	0.00	7	41.57	41.56	-7	1,771	-0.40%
2019/07/23	2	41.45	0	0.00	41.54	2	1,766	0.11%
2019/07/22	2	41.45	0	0.00	41.49	2	1,776	0.11%
2019/07/18	0	0.00	1	40.47	40.41	-1	1,759	-0.06%
2019/07/16	2	40.97	0	0.00	40.94	2	1,736	0.12%
2019/07/10	0	0.00	1	39.74	39.93	-1	1,742	-0.06%
2019/07/09	0	0.00	2	39.11	39.24	-2	1,733	-0.12%
2019/07/08	1	39.36	1	39.28	39.32	0	1,729	0.00%
2019/07/04	2	39.70	0	0.00	39.65	2	1,730	0.12%
2019/07/02	1	40.10	0	0.00	40.10	1	1,706	0.06%
2019/07/01	0	0.00	10	40.20	40.26	-10	1,712	-0.58%
2019/06/21	2	38.96	0	0.00	38.75	2	1,671	0.12%
2019/06/13	1	36.94	0	0.00	36.94	1	1,650	0.06%
2019/06/10	0	0.00	2	36.84	37.10	-2	1,607	-0.12%
2019/06/06	2	35.98	0	0.00	35.85	2	1,578	0.13%
2019/06/05	2	36.49	0	0.00	36.45	2	1,550	0.13%
2019/06/03	6	36.27	17	36.33	36.61	-11	1,528	-0.72%
2019/05/29	10	35.10	0	0.00	35.25	10	1,474	0.68%
2019/05/28	1	35.58	0	0.00	35.55	1	1,469	0.07%
2019/05/17	2	37.09	0	0.00	36.42	2	1,403	0.14%
2019/05/16	1	37.47	0	0.00	37.00	1	1,379	0.07%
2019/05/13	0	0.00	2	37.94	37.75	-2	1,298	-0.15%
2019/05/02	4	40.54	0	0.00	40.54	4	1,259	0.32%
2019/04/29	0	0.00	4	40.35	40.24	-4	1,288	-0.31%
2019/04/26	2	40.08	0	0.00	40.08	2	1,323	0.15%
2019/04/25	0	0.00	8	40.78	40.94	-8	1,328	-0.60%
2019/04/24	2	40.63	0	0.00	40.71	2	1,347	0.15%
2019/04/22	2	40.40	0	0.00	40.45	2	1,425	0.14%
2019/04/18	4	40.64	0	0.00	40.26	4	1,502	0.27%
2019/04/16	2	39.78	1	39.83	39.89	1	1,609	0.06%
2019/04/15	2	39.67	0	0.00	39.70	2	1,702	0.12%
2019/04/12	0	0.00	4	38.90	38.99	-4	1,800	-0.22%
2019/04/10	4	39.29	0	0.00	39.42	4	1,930	0.21%
2019/04/08	0	0.00	2	38.66	38.80	-2	2,038	-0.10%
2019/04/03	1	38.15	1	38.26	38.14	0	2,077	0.00%
2019/04/02	2	38.24	0	0.00	38.15	2	2,150	0.09%
2019/04/01	0	0.00	1	38.22	37.82	-1	2,142	-0.05%
2019/03/28	1	36.57	1	36.76	36.73	0	2,222	0.00%
2019/03/27	1	36.57	2	36.74	36.88	-1	2,284	-0.04%
2019/03/26	1	36.80	1	36.85	36.93	0	2,309	0.00%
2019/03/25	2	36.36	2	36.54	36.42	0	2,353	0.00%
2019/03/07	0	0.00	3	35.09	35.10	-3	3,102	-0.10%
2019/03/05	0	0.00	71	35.11	35.19	-71	3,237	-2.19%
2019/02/27	0	0.00	10	35.84	35.80	-10	3,313	-0.30%
2019/02/26	0	0.00	2	35.84	35.88	-2	3,359	-0.06%
2019/02/21	17	35.17	0	0.00	35.49	17	3,482	0.49%
2019/02/20	11	34.92	0	0.00	34.97	11	3,483	0.32%
2019/02/19	0	0.00	2	34.25	34.26	-2	3,511	-0.06%
2019/02/18	0	0.00	5	34.03	34.30	-5	3,561	-0.14%
2019/02/15	5	33.88	2	33.68	33.60	3	3,585	0.08%
2019/02/14	1	33.96	0	0.00	33.87	1	3,657	0.03%
2019/02/13	2	34.06	0	0.00	33.96	2	3,697	0.05%
2019/02/12	2	33.83	1	33.98	33.96	1	3,771	0.03%
2019/01/29	55	32.80	50	32.89	32.90	5	3,932	0.13%
2019/01/28	50	33.52	0	0.00	33.49	50	3,988	1.25%
2019/01/25	0	0.00	17	33.20	33.28	-17	4,087	-0.42%
2019/01/23	0	0.00	2	32.34	32.28	-2	4,224	-0.05%
2019/01/21	0	0.00	2	32.79	32.64	-2	4,380	-0.05%
2019/01/17	1	31.78	0	0.00	31.92	1	4,710	0.02%
2019/01/16	2	31.97	0	0.00	31.89	2	4,848	0.04%
2019/01/15	0	0.00	2	32.01	32.02	-2	4,972	-0.04%
2019/01/14	0	0.00	7	31.37	31.31	-7	5,028	-0.14%
2019/01/04	2	29.22	0	0.00	29.37	2	5,323	0.04%
2019/01/03	2	30.37	0	0.00	30.04	2	5,534	0.04%
2018/12/25	4	30.06	0	0.00	30.18	4	5,794	0.07%
2018/12/20	2	31.18	0	0.00	31.23	2	5,778	0.03%
2018/12/18	1	31.63	0	0.00	31.60	1	5,760	0.02%
2018/12/12	0	0.00	2	32.00	32.13	-2	5,674	-0.04%
2018/12/06	1	31.16	0	0.00	31.16	1	5,659	0.02%
2018/12/05	2	32.82	0	0.00	32.71	2	5,547	0.04%
2018/12/04	1	33.83	1	33.84	33.77	0	5,521	0.00%
2018/11/28	1	31.96	1	32.38	32.60	0	5,300	0.00%
2018/11/26	1	31.80	2	32.12	31.92	-1	5,242	-0.02%
2018/11/20	1	31.96	0	0.00	31.75	1	5,153	0.02%
2018/11/16	1	32.07	0	0.00	32.13	1	5,121	0.02%
2018/11/15	1	31.87	1	31.73	32.40	0	5,097	0.00%
2018/11/14	2	31.98	0	0.00	32.08	2	5,062	0.04%
2018/11/13	2	31.05	2	31.26	31.98	0	5,022	0.00%
2018/11/08	0	0.00	2	33.44	33.06	-2	4,921	-0.04%
2018/11/06	0	0.00	1	32.20	32.11	-1	4,802	-0.02%
2018/11/05	12	32.42	11	32.31	32.44	1	4,760	0.02%
2018/11/02	0	0.00	4	32.68	32.83	-4	4,682	-0.09%
2018/11/01	1	31.97	4	32.40	32.49	-3	4,572	-0.07%
2018/10/31	3	31.72	7	31.67	31.90	-4	4,486	-0.09%
2018/10/29	0	0.00	2	30.40	30.47	-2	4,306	-0.05%
2018/10/26	11	30.41	9	30.28	30.17	2	4,220	0.05%
2018/10/25	2	30.46	0	0.00	30.34	2	4,049	0.05%
2018/10/24	28	31.97	25	32.11	32.00	3	3,852	0.08%
2018/10/23	22	32.51	22	32.40	32.14	0	3,700	0.00%
2018/10/22	44	33.31	43	33.26	33.46	1	3,561	0.03%
2018/10/19	12	32.84	12	32.97	33.34	0	3,459	0.00%
2018/10/18	8	33.22	8	33.26	33.22	0	3,376	0.00%
2018/10/17	2	33.70	0	0.00	33.43	2	3,326	0.06%
2018/10/16	1	33.04	0	0.00	33.40	1	3,293	0.03%
2018/10/15	4	33.12	0	0.00	32.92	4	3,263	0.12%
2018/10/12	1	32.49	0	0.00	33.78	1	3,170	0.03%
2018/10/11	13	33.54	1	33.81	31.65	12	3,008	0.40%
2018/10/09	0	0.00	1	37.50	37.40	-1	2,706	-0.04%
2018/10/08	5	37.30	9	37.26	37.30	-4	2,617	-0.15%
2018/10/05	6	38.00	0	0.00	37.77	6	2,488	0.24%
2018/10/04	2	39.01	0	0.00	38.89	2	2,352	0.09%
2018/10/03	2	40.08	1	39.98	40.01	1	2,299	0.04%
2018/10/02	0	0.00	2	40.73	40.02	-2	2,281	-0.09%
2018/10/01	0	0.00	1	40.91	41.11	-1	2,269	-0.04%
2018/09/28	1	41.18	0	0.00	40.70	1	2,284	0.04%
2018/09/27	0	0.00	1	40.90	40.97	-1	2,253	-0.04%
2018/09/21	0	0.00	1	40.66	40.67	-1	2,217	-0.05%
2018/09/20	0	0.00	1	40.51	40.00	-1	2,208	-0.05%
2018/09/19	1	39.89	0	0.00	40.22	1	2,204	0.05%
2018/09/18	0	0.00	1	39.59	39.56	-1	2,204	-0.05%
2018/09/17	1	39.93	0	0.00	39.92	1	2,217	0.05%
2018/09/14	2	39.98	0	0.00	40.59	2	2,173	0.09%
2018/09/10	1	39.30	0	0.00	39.44	1	2,043	0.05%
2018/09/03	1	40.58	0	0.00	40.34	1	1,996	0.05%
2018/08/31	0	0.00	3	40.69	40.86	-3	1,997	-0.15%
2018/08/30	1	41.12	0	0.00	41.23	1	1,988	0.05%
2018/08/29	1	40.79	0	0.00	41.14	1	1,968	0.05%
2018/08/27	0	0.00	1	39.75	39.89	-1	1,926	-0.05%
2018/08/24	2	39.15	0	0.00	39.27	2	1,911	0.10%
2018/08/21	30	39.07	0	0.00	39.08	30	1,898	1.58%
2018/08/20	1	38.48	0	0.00	38.49	1	1,891	0.05%
2018/08/16	0	0.00	10	38.29	38.48	-10	1,859	-0.54%
2018/08/15	0	0.00	20	38.33	38.33	-20	1,819	-1.10%
2018/08/13	32	38.64	1	38.45	38.62	31	1,810	1.71%
2018/08/10	1	40.27	0	0.00	40.13	1	1,771	0.06%
2018/07/27	0	0.00	6	40.02	40.20	-6	2,007	-0.30%
2018/07/23	0	0.00	1	39.12	39.12	-1	2,114	-0.05%
2018/07/20	0	0.00	6	38.48	38.69	-6	2,076	-0.29%
2018/07/06	6	35.90	0	0.00	36.04	6	2,228	0.27%
2018/07/02	0	0.00	22	36.76	36.37	-22	2,249	-0.98%
2018/06/29	21	36.56	0	0.00	36.74	21	2,224	0.94%
2018/06/28	1	35.63	10	35.63	35.67	-9	2,180	-0.41%
2018/06/27	0	0.00	5	36.11	35.80	-5	2,207	-0.23%
2018/06/26	0	0.00	1	35.56	36.06	-1	2,201	-0.05%
2018/06/12	0	0.00	1	37.76	37.88	-1	2,323	-0.04%
2018/06/08	0	0.00	2	38.01	37.86	-2	2,357	-0.08%
2018/06/07	1	38.31	1	38.46	38.58	0	2,366	0.00%
2018/05/30	0	0.00	10	35.81	35.77	-10	2,536	-0.39%
2018/05/29	0	0.00	1	36.61	36.79	-1	2,578	-0.04%
2018/05/16	0	0.00	1	36.44	36.44	-1	2,922	-0.03%
2018/05/14	0	0.00	3	36.65	36.97	-3	3,191	-0.09%
2018/05/11	0	0.00	2	36.27	36.27	-2	3,186	-0.06%
2018/05/08	0	0.00	1	35.00	35.06	-1	3,132	-0.03%
2018/05/02	1	34.88	0	0.00	34.82	1	3,114	0.03%
2018/04/30	1	35.12	5	34.90	35.12	-4	3,124	-0.13%
2018/04/26	6	34.49	0	0.00	33.98	6	3,091	0.19%
2018/04/25	2	34.34	0	0.00	34.41	2	3,053	0.07%
2018/04/24	1	35.01	0	0.00	34.82	1	3,014	0.03%
2018/04/23	0	0.00	3	35.45	35.32	-3	2,963	-0.10%
2018/04/20	10	36.16	0	0.00	35.85	10	2,925	0.34%
2018/04/17	1	36.45	2	36.24	36.15	-1	2,796	-0.04%
2018/04/09	0	0.00	1	36.74	36.82	-1	2,738	-0.04%
2018/04/03	1	36.06	10	36.01	36.25	-9	2,723	-0.33%
2018/03/31	1	37.14	0	0.00	37.18	1	2,719	0.04%
2018/03/30	4	37.10	0	0.00	37.11	4	2,719	0.15%
2018/03/29	15	36.50	0	0.00	36.53	15	2,683	0.56%
2018/03/28	1	36.95	0	0.00	36.50	1	2,666	0.04%
2018/03/27	4	37.32	0	0.00	37.61	4	2,604	0.15%
2018/03/26	0	0.00	15	36.33	36.61	-15	2,559	-0.59%
2018/03/23	0	0.00	4	35.60	36.15	-4	2,520	-0.16%
2018/03/15	20	38.20	0	0.00	38.13	20	2,446	0.82%
2018/03/14	1	38.29	3	38.17	38.06	-2	2,452	-0.08%
2018/03/13	20	38.40	5	38.31	38.66	15	2,423	0.62%
2018/03/12	2	37.96	0	0.00	38.08	2	2,435	0.08%
2018/03/08	1	36.71	1	36.77	36.80	0	2,430	0.00%
2018/03/07	0	0.00	10	36.18	35.92	-10	2,390	-0.42%
2018/03/06	2	36.20	2	36.18	36.30	0	2,406	0.00%
2018/03/05	1	35.39	0	0.00	35.19	1	2,385	0.04%
2018/03/02	4	35.27	0	0.00	35.55	4	2,348	0.17%
2018/03/01	4	36.01	0	0.00	36.12	4	2,295	0.17%
2018/02/27	0	0.00	7	36.67	36.56	-7	2,278	-0.31%
2018/02/22	1	35.30	0	0.00	35.38	1	2,208	0.05%
2018/02/21	0	0.00	6	35.32	35.78	-6	2,190	-0.27%
2018/02/12	0	0.00	20	33.92	34.10	-20	2,122	-0.94%
2018/02/09	0	0.00	1	32.70	33.60	-1	2,098	-0.05%
2018/02/07	1	35.07	4	35.19	34.70	-3	1,970	-0.15%
2018/02/06	2	33.67	0	0.00	33.60	2	1,856	0.11%
2018/02/05	4	37.26	0	0.00	37.48	4	1,659	0.24%
2018/01/24	0	0.00	1	38.86	38.82	-1	1,456	-0.07%
2018/01/23	1	39.70	0	0.00	39.66	1	1,429	0.07%
2018/01/04	0	0.00	1	35.99	36.21	-1	1,356	-0.07%