泰山 (1218)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
23.60
漲跌
▲0.75
漲幅
+3.28%
成交量
5,899張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	23.28	40	23.41	23.60	-31	1,453	-2.13%
2024/05/30	21	22.84	25.3	23.25	22.85	-4.3	1,368	-0.31%
2024/05/29	0	22.05	0	0.00	21.90	0	1,298	0.00%
2024/05/27	0	0.00	8	21.64	21.70	-8	1,285	-0.62%
2024/05/23	4	21.70	0	0.00	21.70	4	1,282	0.31%
2024/05/21	15	22.27	2	22.15	22.25	13	1,269	1.02%
2024/05/20	0	0.00	1	22.60	22.50	-1	1,251	-0.08%
2024/05/17	0	0.00	15	22.35	22.35	-15	1,219	-1.23%
2024/05/16	0	0.00	2	22.10	22.35	-2	1,207	-0.17%
2024/05/15	1	22.25	0	0.00	22.10	1	1,192	0.08%
2024/05/14	1	21.55	0	0.00	21.55	1	1,166	0.09%
2024/05/09	20	21.55	0	0.00	21.50	20	1,155	1.73%
2024/05/08	0.1	21.75	0	0.00	21.70	0.1	1,147	0.01%
2024/05/07	10	21.85	0	0.00	21.75	10	1,141	0.88%
2024/05/02	0	0.00	18	22.45	22.50	-18	1,094	-1.64%
2024/04/30	0	0.00	30	22.15	22.25	-30	1,066	-2.81%
2024/04/29	0	0.00	42	21.93	21.90	-42	1,038	-4.04%
2024/04/25	0	0.00	2	21.50	21.45	-2	1,011	-0.20%
2024/04/24	0	0.00	6	21.33	21.25	-6	1,003	-0.60%
2024/04/23	0.7	21.30	0	0.00	21.25	0.7	1,009	0.07%
2024/04/22	0	0.00	1	20.80	21.10	-1	1,022	-0.10%
2024/04/19	1	20.60	0	20.80	20.55	1	1,007	0.10%
2024/04/17	0	0.00	0.4	20.85	20.80	-0.4	987	-0.04%
2024/04/16	10	20.85	0	0.00	20.75	10	988	1.02%
2024/04/12	4	21.33	0	0.00	21.35	4	971	0.41%
2024/04/11	19	21.60	0	0.00	21.50	19	965	1.97%
2024/04/10	2	21.75	0	0.00	21.80	2	957	0.21%
2024/04/09	0.1	22.15	0	0.00	22.00	0.1	956	0.01%
2024/04/08	0	0.00	2	21.80	21.75	-2	946	-0.21%
2024/04/03	3.5	21.64	0	0.00	21.55	3.5	962	0.36%
2024/03/28	0	0.00	1	22.15	22.05	-1	952	-0.10%
2024/03/27	10	22.05	0	0.00	22.10	10	951	1.05%
2024/03/26	11	21.85	0	0.00	21.85	11	952	1.16%
2024/03/22	0	0.00	1	22.40	22.25	-1	952	-0.10%
2024/03/21	1	22.25	3	22.45	22.25	-2	935	-0.21%
2024/03/20	3.3	22.61	29	22.75	22.75	-25.7	890	-2.89%
2024/03/18	2	21.40	0	0.00	21.30	2	780	0.26%
2024/03/14	0	0.00	13	22.14	21.95	-13	762	-1.70%
2024/03/13	0	0.00	3	21.95	22.00	-3	749	-0.40%
2024/03/11	0	0.00	1	21.60	21.30	-1	705	-0.14%
2024/03/06	31	21.94	8.2	21.83	21.90	22.8	700	3.26%
2024/03/04	14	21.34	1	21.45	21.40	13	672	1.93%
2024/03/01	0.2	21.20	0	0.00	21.00	0.2	659	0.03%
2024/02/29	0	0.00	1	21.10	21.20	-1	658	-0.15%
2024/02/26	0	20.85	0	0.00	20.80	0	657	0.00%
2024/02/21	0	0.00	7	20.90	20.95	-7	665	-1.05%
2024/02/20	0.1	21.10	0	0.00	20.85	0.1	679	0.01%
2024/02/19	0	0.00	0.1	21.10	21.05	-0.1	687	-0.02%
2024/02/16	0	0.00	7	20.81	20.85	-7	721	-0.97%
2024/02/15	0	0.00	5	20.55	20.55	-5	718	-0.70%
2024/02/02	5	20.80	0	0.00	20.75	5	712	0.70%
2024/02/01	0.1	21.00	0	0.00	20.95	0.1	711	0.01%
2024/01/30	0	21.15	0	0.00	20.90	0	720	0.00%
2024/01/26	10	21.10	0	0.00	21.10	10	731	1.37%
2024/01/25	0	0.00	5	21.05	20.95	-5	735	-0.68%
2024/01/19	1	20.55	0	0.00	20.75	1	765	0.13%
2024/01/17	0.1	20.70	4	20.65	20.70	-3.9	776	-0.50%
2024/01/16	2	20.80	0	0.00	20.80	2	773	0.26%
2024/01/12	1	21.35	0	0.00	21.35	1	783	0.13%
2024/01/10	10	21.40	0	0.00	21.40	10	821	1.22%
2024/01/09	0.2	21.70	0	0.00	21.70	0.2	836	0.02%
2024/01/04	0	0.00	1	22.10	22.05	-1	874	-0.11%
2024/01/03	31	22.05	0	0.00	22.05	31	913	3.39%
2023/12/29	0	0.00	1	22.90	22.50	-1	919	-0.11%
2023/12/27	0	22.35	0	0.00	22.30	0	920	0.00%
2023/12/26	0	22.20	1	22.35	22.35	-1	927	-0.10%
2023/12/25	0.1	22.20	0	0.00	22.05	0.1	920	0.01%
2023/12/22	1.1	22.06	0	0.00	22.05	1.1	928	0.11%
2023/12/21	0.1	22.30	0	0.00	22.30	0.1	928	0.01%
2023/12/20	0	0.00	1	22.50	22.50	-1	933	-0.11%
2023/12/19	0	0.00	0.1	21.75	21.70	-0.1	923	-0.01%
2023/12/15	3	21.85	0	0.00	22.00	3	929	0.32%
2023/12/07	0	21.75	14	21.85	21.75	-14	921	-1.52%
2023/12/06	0	21.85	0	0.00	21.70	0	920	0.00%
2023/12/05	1.2	21.68	0	0.00	21.80	1.2	921	0.12%
2023/12/04	0.1	21.89	0	0.00	21.85	0.1	924	0.01%
2023/12/01	10	22.05	0	0.00	21.80	10	930	1.07%
2023/11/30	0	0.00	2	21.85	22.00	-2	912	-0.22%
2023/11/29	0.1	21.50	0	0.00	21.35	0.1	894	0.01%
2023/11/27	30	21.30	0	0.00	21.50	30	885	3.39%
2023/11/24	13	21.35	0	0.00	21.40	13	888	1.46%
2023/11/20	1	21.15	0	0.00	21.20	1	926	0.11%
2023/11/17	0	0.00	1	21.30	21.40	-1	923	-0.11%
2023/11/15	2	20.35	3	21.02	21.10	-1	964	-0.10%
2023/11/14	0	20.48	0	0.00	20.35	0	930	0.00%
2023/11/13	0	20.45	0	0.00	20.30	0	937	0.00%
2023/11/10	0.1	20.60	0	0.00	20.45	0.1	950	0.01%
2023/11/09	0.1	20.80	0	0.00	20.65	0.1	959	0.01%
2023/11/07	1	20.70	0	0.00	20.70	1	996	0.10%
2023/11/03	0	20.70	0	0.00	20.70	0	1,005	0.00%
2023/11/02	0	20.65	0	0.00	20.60	0	1,026	0.00%
2023/10/31	1	20.25	0	0.00	20.10	1	1,031	0.10%
2023/10/23	1	20.40	0	0.00	20.25	1	1,097	0.09%
2023/10/20	0.1	20.45	1	20.05	20.25	-1	1,138	-0.08%
2023/10/19	1.4	20.58	1	20.75	20.55	0.4	1,249	0.03%
2023/10/18	2.1	20.43	0	0.00	21.05	2.1	1,262	0.16%
2023/10/17	1	20.65	0	0.00	20.70	1	1,261	0.08%
2023/10/16	0.3	21.12	0	0.00	20.90	0.3	1,265	0.02%
2023/10/13	0.1	21.73	0	0.00	21.55	0.1	1,267	0.00%
2023/10/12	1	21.70	0	0.00	21.95	1	1,275	0.08%
2023/10/11	0	21.85	0	0.00	21.65	0	1,293	0.00%
2023/10/06	0	22.00	0	0.00	21.95	0	1,333	0.00%
2023/10/05	0	21.85	0	0.00	21.80	0	1,336	0.00%
2023/10/04	0.2	22.14	0	0.00	21.70	0.2	1,357	0.01%
2023/10/03	0.1	22.41	0	0.00	22.25	0.1	1,366	0.01%
2023/10/02	5	22.40	0	0.00	22.55	5	1,454	0.34%
2023/09/27	0.1	22.55	0	0.00	22.40	0.1	1,528	0.00%
2023/09/26	0.2	22.70	0	0.00	22.60	0.2	1,550	0.01%
2023/09/25	0	22.90	0	0.00	22.95	0	1,566	0.00%
2023/09/22	2.1	22.61	0	0.00	22.65	2.1	1,575	0.13%
2023/09/21	2.1	23.08	0	0.00	22.90	2.1	1,581	0.13%
2023/09/20	20.2	23.50	0	0.00	23.40	20.2	1,576	1.28%
2023/09/15	1	23.75	0	0.00	23.65	1	1,702	0.06%
2023/09/14	0.2	23.95	0	0.00	23.95	0.2	1,734	0.01%
2023/09/13	0	0.00	1	23.95	23.90	-1	1,928	-0.05%
2023/09/12	0	0.00	5	23.46	23.45	-5	1,964	-0.25%
2023/09/07	1.1	23.70	0	0.00	23.65	1.1	2,063	0.05%
2023/09/06	0	24.10	0	0.00	23.95	0	2,089	0.00%
2023/09/04	0	0.00	0	24.30	24.15	0	2,123	0.00%
2023/08/31	1	24.15	0	0.00	24.20	1	2,237	0.04%
2023/08/30	0.1	24.30	20	24.20	24.20	-19.9	2,282	-0.87%
2023/08/29	0	0.00	1	24.40	24.45	-1	2,334	-0.04%
2023/08/28	2	24.55	2	24.50	24.50	0	2,417	0.00%
2023/08/25	0.1	24.25	1	24.10	23.90	-0.9	2,501	-0.04%
2023/08/22	20.1	23.80	0	0.00	23.65	20.1	2,603	0.77%
2023/08/21	1.1	23.81	1	24.00	23.85	0.1	2,598	0.00%
2023/08/18	1	24.45	0	0.00	24.65	1	2,566	0.04%
2023/08/16	2	24.78	1	24.75	24.65	1	2,577	0.04%
2023/08/14	3	25.28	0	0.00	25.25	3	2,582	0.12%
2023/08/11	0	0.00	1	26.35	26.10	-1	2,585	-0.04%
2023/08/09	0.3	26.27	0	0.00	26.20	0.3	2,655	0.01%
2023/08/08	0	0.00	1	26.75	26.35	-1	2,749	-0.04%
2023/08/04	1	26.50	0	0.00	26.55	1	2,870	0.03%
2023/08/01	0	0.00	1	26.50	26.50	-1	3,502	-0.03%
2023/07/28	0	0.00	1	26.60	26.55	-1	3,494	-0.03%
2023/07/26	1	26.15	0	0.00	26.30	1	3,503	0.03%
2023/07/25	20	27.00	1	26.70	26.60	19	3,486	0.54%
2023/07/24	27	26.96	5	26.68	26.80	22	3,444	0.64%
2023/07/21	5	25.19	0	0.00	25.05	5	3,319	0.15%
2023/07/20	2	25.00	0	0.00	25.00	2	3,309	0.06%
2023/07/19	2	24.40	1	24.50	24.50	1	3,293	0.03%
2023/07/18	0	0.00	1	24.60	24.30	-1	3,285	-0.03%
2023/07/17	0.1	24.60	0	0.00	24.80	0.1	3,294	0.00%
2023/07/13	1	25.05	3	24.73	24.55	-2	3,266	-0.06%
2023/07/12	1	25.70	0	0.00	25.60	1	3,196	0.03%
2023/07/11	1	25.85	0	0.00	25.85	1	3,202	0.03%
2023/07/10	30	26.19	0	0.00	26.00	30	3,264	0.92%
2023/07/07	30	25.65	0	0.00	25.65	30	3,270	0.92%
2023/07/06	1	26.75	0	0.00	26.65	1	3,203	0.03%
2023/07/05	0.1	27.80	15	27.55	27.30	-15	3,196	-0.47%
2023/07/03	0.1	28.15	0	0.00	28.10	0.1	3,397	0.00%
2023/06/30	1	28.20	0	0.00	28.10	1	3,387	0.03%
2023/06/28	0.2	28.47	0	0.00	28.35	0.2	3,368	0.01%
2023/06/27	0	28.45	0	0.00	28.40	0	3,362	0.00%
2023/06/26	1	28.20	0	0.00	28.40	1	3,343	0.03%
2023/06/20	1	28.45	0	0.00	28.50	1	3,266	0.03%
2023/06/19	1	28.05	2	28.30	28.55	-1	3,248	-0.03%
2023/06/16	7	30.69	0	0.00	30.70	7	3,082	0.23%
2023/06/14	0	0.00	7	30.20	30.30	-7	3,032	-0.23%
2023/06/13	1.1	29.92	1	29.90	30.00	0.1	3,043	0.00%
2023/06/12	0	0.00	1	30.05	30.10	-1	3,008	-0.03%
2023/06/09	1	30.20	0	0.00	30.40	1	2,984	0.03%
2023/06/08	30	30.35	1	30.30	30.40	29	3,012	0.96%
2023/06/07	0	0.00	1	30.20	30.35	-1	3,022	-0.03%
2023/06/06	11	30.28	0	0.00	30.10	11	2,991	0.37%
2023/06/05	0	0.00	14	30.55	30.40	-14	2,935	-0.48%
2023/06/02	3.1	30.60	0	0.00	30.65	3.1	2,910	0.11%
2023/06/01	5	31.19	0	0.00	30.95	5	2,881	0.17%
2023/05/31	0	0.00	8	31.70	31.85	-8	2,816	-0.28%
2023/05/30	0	0.00	2	31.60	31.85	-2	2,730	-0.07%
2023/05/29	8	31.85	10	31.95	31.85	-2	2,741	-0.07%
2023/05/26	40	31.71	3	31.95	31.90	37	2,737	1.35%
2023/05/24	2.1	30.66	0	0.00	30.75	2.1	2,705	0.08%
2023/05/22	4	30.65	0	0.00	30.55	4	2,758	0.14%
2023/05/19	2	30.65	0	0.00	30.80	2	2,842	0.07%
2023/05/17	0	0.00	5	30.70	31.00	-5	2,855	-0.18%
2023/05/16	0	0.00	9	31.38	31.10	-9	2,847	-0.32%
2023/05/15	0	0.00	4	31.40	31.55	-4	2,836	-0.14%
2023/05/12	5	32.25	3	32.25	30.60	2	2,805	0.07%
2023/05/11	5	32.25	3	32.25	31.90	2	2,720	0.07%
2023/05/10	1	32.30	8	32.43	32.50	-7	2,691	-0.26%
2023/05/09	23	32.38	20	32.20	31.95	3	2,622	0.11%
2023/05/08	11.2	32.45	21	32.52	32.75	-9.8	2,411	-0.41%
2023/05/05	0	29.90	0	0.00	29.80	0	2,016	0.00%
2023/04/27	1	29.20	0	0.00	29.20	1	2,104	0.05%
2023/04/25	0	0.00	0	29.90	29.20	0	2,147	0.00%
2023/04/21	1	29.15	0	0.00	29.40	1	2,183	0.05%
2023/04/20	6	29.71	0	0.00	29.25	6	2,196	0.27%
2023/04/19	0	0.00	1	30.00	30.00	-1	2,192	-0.05%
2023/04/17	1	30.20	0	0.00	30.20	1	2,206	0.05%
2023/04/13	3	30.18	0	0.00	30.30	3	2,257	0.13%
2023/04/11	0	0.00	4	30.69	30.70	-4	2,186	-0.18%
2023/04/10	0	30.60	0	0.00	30.70	0	2,221	0.00%
2023/04/06	2	30.13	0	0.00	30.65	2	2,152	0.09%
2023/03/30	0.1	28.85	5	28.95	28.80	-5	2,087	-0.24%
2023/03/23	5	29.35	0	0.00	29.25	5	2,503	0.20%
2023/03/22	1.2	28.73	0	0.00	28.95	1.2	2,545	0.05%
2023/03/21	0	28.75	0	0.00	29.10	0	2,576	0.00%
2023/03/20	0	28.60	0	0.00	28.55	0	2,647	0.00%
2023/03/16	0.2	28.23	0	0.00	28.10	0.2	3,046	0.00%
2023/03/15	0.1	28.95	0	0.00	28.75	0.1	3,105	0.00%
2023/03/14	0	0.00	1	28.85	28.95	-1	3,375	-0.03%
2023/03/13	2.1	28.93	0	0.00	28.95	2.1	3,477	0.06%
2023/03/10	5.1	29.93	0	0.00	29.85	5.1	3,501	0.15%
2023/03/09	4.1	30.15	0	0.00	30.15	4.1	3,537	0.11%
2023/03/08	2	30.30	0	0.00	30.35	2	3,633	0.06%
2023/03/07	0.1	30.40	0	0.00	30.30	0.1	3,677	0.00%
2023/03/06	0.1	30.51	2	30.50	30.50	-1.9	3,717	-0.05%
2023/03/03	0.1	30.34	2	30.25	30.20	-1.9	3,752	-0.05%
2023/03/02	1	30.10	0	0.00	30.10	1	3,771	0.03%
2023/03/01	2	30.45	0	0.00	30.05	2	3,802	0.05%
2023/02/24	2	30.13	0	0.00	30.10	2	3,795	0.05%
2023/02/21	2.1	30.16	0	0.00	30.30	2.1	3,744	0.06%
2023/02/20	9	30.11	0	0.00	30.25	9	3,755	0.24%
2023/02/17	1	30.75	4	30.86	30.70	-3	3,746	-0.08%
2023/02/16	0.1	30.00	0	0.00	29.85	0.1	3,679	0.00%
2023/02/15	4	30.08	1	30.10	29.85	3	3,736	0.08%
2023/02/14	0	0.00	5	29.95	29.95	-5	3,762	-0.13%
2023/02/13	1.2	30.27	0	0.00	30.25	1.2	3,763	0.03%
2023/02/10	1.1	30.01	1	30.25	30.00	0.1	3,756	0.00%
2023/02/08	1.1	30.50	0	0.00	30.20	1.1	3,730	0.03%
2023/02/07	1.1	30.62	0	0.00	30.60	1.1	3,716	0.03%
2023/02/06	1	30.85	1	30.95	30.85	0	3,702	0.00%
2023/02/02	7	30.86	0.1	31.00	30.85	6.9	3,703	0.19%
2023/01/31	13	30.70	13.3	31.15	31.15	-0.3	3,837	-0.01%
2023/01/30	0.2	31.05	2	30.85	30.70	-1.8	3,828	-0.05%
2023/01/17	0.1	31.40	0	0.00	31.35	0.1	3,812	0.00%
2023/01/16	0.1	32.00	0	0.00	31.70	0.1	3,822	0.00%
2023/01/13	1	32.55	0	0.00	32.45	1	3,815	0.03%
2023/01/12	0	0.00	1	32.80	32.70	-1	3,836	-0.03%
2023/01/04	12	32.69	7	32.90	32.60	5	3,717	0.13%
2023/01/03	10	32.85	10	32.55	32.85	0	3,691	0.00%
2022/12/30	1	32.10	0	0.00	32.55	1	3,630	0.03%
2022/12/28	0	32.65	0	0.00	32.55	0	3,570	0.00%
2022/12/27	0	32.20	0	0.00	32.25	0	3,504	0.00%
2022/12/26	0	0.00	1	32.55	32.10	-1	3,464	-0.03%
2022/12/23	1.3	32.20	1	32.60	32.60	0.3	3,439	0.01%
2022/12/22	2.1	32.50	1	32.20	32.20	1.1	3,389	0.03%
2022/12/21	3	32.56	1	32.80	32.80	2	3,331	0.06%
2022/12/20	32	33.72	31	33.33	33.45	1	3,225	0.03%
2022/12/19	1	34.55	3	35.25	34.00	-2	3,111	-0.06%
2022/12/16	1	37.35	0	0.00	36.50	1	2,988	0.03%
2022/12/13	0	0.00	1	39.50	38.55	-1	2,800	-0.04%
2022/12/12	1	38.81	0	0.00	39.00	1	2,751	0.04%
2022/12/09	5	40.55	12	39.68	39.25	-7	2,651	-0.26%
2022/12/08	1	40.10	5	40.67	40.15	-4	2,440	-0.16%
2022/12/07	1	38.80	1	38.35	38.40	0	2,227	0.00%
2022/12/06	5	39.07	8	38.56	39.15	-3	2,126	-0.14%
2022/12/05	3	42.22	5	41.55	41.55	-2	1,852	-0.11%
2022/12/02	1	45.15	1	46.30	46.15	0	1,750	0.00%
2022/12/01	0	0.00	1	45.40	45.15	-1	1,687	-0.06%
2022/11/30	2	47.28	2.1	47.16	47.00	-0.1	1,613	0.00%
2022/11/29	0	0.00	2	43.80	44.95	-2	1,501	-0.13%
2022/11/23	0	39.30	0	0.00	39.25	0	1,274	0.00%
2022/11/10	0	0.00	2.1	44.27	44.20	-2.1	1,034	-0.21%
2022/11/09	0.1	40.95	0	40.80	42.30	0.1	981	0.01%
2022/11/03	1	39.70	0	38.85	39.70	1	958	0.10%
2022/10/31	0	39.25	0	0.00	38.95	0	946	0.00%
2022/10/27	6	44.09	8	42.54	44.50	-2	854	-0.23%
2022/10/26	0	0.00	1	42.64	42.65	-1	783	-0.13%
2022/10/25	10	39.55	10	39.95	40.15	0	745	0.00%
2022/10/21	0	0.00	0	37.05	37.45	0	683	0.00%
2022/10/17	0	0.00	0	35.50	35.75	0	615	0.00%
2022/10/12	0	0.00	1	35.00	35.00	-1	677	-0.15%
2022/09/29	0	0.00	5	34.60	35.45	-5	902	-0.55%
2022/09/08	0	35.50	5	35.55	35.70	-5	1,212	-0.41%
2022/08/25	0	0.00	3	34.92	35.00	-3	1,177	-0.25%
2022/08/22	0	0.00	5	34.50	34.85	-5	1,174	-0.43%
2022/08/17	1	32.85	0	0.00	32.70	1	1,154	0.09%
2022/08/15	0	32.75	2	33.10	33.45	-2	1,158	-0.17%
2022/08/08	2	30.10	0	0.00	30.65	2	1,121	0.18%
2022/08/04	0	30.50	0	0.00	30.50	0	1,131	0.00%
2022/08/03	5	30.62	0	0.00	31.05	5	1,135	0.44%
2022/08/02	6	32.50	0	0.00	32.00	6	1,115	0.54%
2022/08/01	0	33.50	0	0.00	33.55	0	1,115	0.00%
2022/07/21	0	0.00	1	34.95	34.20	-1	1,452	-0.07%
2022/07/19	0	0.00	1	36.40	35.70	-1	1,467	-0.07%
2022/07/18	0	0.00	6	36.15	36.20	-6	1,462	-0.41%
2022/07/13	0	0.00	1	36.05	35.65	-1	1,708	-0.06%
2022/07/12	0	0.00	6	35.40	35.25	-6	2,044	-0.29%
2022/07/08	0	0.00	2	35.35	35.20	-2	2,191	-0.09%
2022/07/07	8	35.45	8	34.70	35.45	0	2,170	0.00%
2022/07/06	0	0.00	0	34.25	34.55	0	2,091	0.00%
2022/07/05	2	33.15	5	33.40	34.20	-3	2,024	-0.15%
2022/07/04	0	0.00	1	31.30	31.10	-1	1,822	-0.05%
2022/06/30	0	0.00	0	30.20	30.50	0	1,813	0.00%
2022/06/27	0	0.00	1	31.25	31.05	-1	1,808	-0.06%
2022/06/22	0	0.00	2	30.30	29.55	-2	1,789	-0.11%
2022/06/14	1	30.00	0	0.00	30.15	1	1,741	0.06%
2022/06/09	0	0.00	1	30.55	30.55	-1	1,750	-0.06%
2022/06/08	1	30.70	0	0.00	30.40	1	1,749	0.06%
2022/05/31	0	0.00	2	32.45	31.60	-2	1,742	-0.11%
2022/05/30	1	31.90	2	32.13	32.10	-1	1,733	-0.06%
2022/05/18	0	0.00	1	30.95	31.05	-1	1,707	-0.06%
2022/05/16	0	30.35	1	30.45	30.35	-1	1,722	-0.06%
2022/05/13	0	0.00	3	29.75	29.75	-3	1,722	-0.17%
2022/05/12	3	29.42	0	0.00	28.95	3	1,727	0.17%
2022/05/11	2	29.90	0	0.00	30.00	2	1,709	0.12%
2022/05/10	4	29.50	4	30.88	31.20	0	1,695	0.00%
2022/05/09	2	29.80	0	0.00	30.60	2	1,682	0.12%
2022/05/06	1	31.80	3	32.28	31.10	-2	1,666	-0.12%
2022/05/05	0	0.00	2	31.10	31.10	-2	1,602	-0.12%
2022/05/04	4	30.90	4	31.50	30.90	0	1,592	0.00%
2022/05/03	4	31.35	6	31.44	31.35	-2	1,577	-0.13%
2022/04/29	10	31.60	6	31.23	31.50	4	1,565	0.26%
2022/04/28	16	31.98	20	31.80	32.45	-4	1,482	-0.27%
2022/04/27	8	29.08	0	0.00	29.50	8	1,316	0.61%
2022/04/25	7	30.28	6	30.65	30.00	1	1,272	0.08%
2022/04/22	1	32.05	2	31.00	31.00	-1	1,240	-0.08%
2022/04/21	1	31.55	2	31.92	31.65	-1	1,206	-0.08%
2022/04/20	8	32.34	1	32.65	32.30	7	1,158	0.60%
2022/04/19	2	30.95	5	30.76	31.65	-3	970	-0.31%
2022/04/18	45	33.36	45	33.03	30.95	0	916	0.00%
2022/04/15	6	31.90	1	31.60	31.90	5	557	0.90%
2022/04/14	1	29.15	0	0.00	29.00	1	382	0.26%
2022/04/06	1	28.00	0	0.00	28.15	1	343	0.29%
2022/03/31	0	0.00	1	27.95	28.00	-1	350	-0.29%
2022/03/29	1	27.50	0	0.00	27.55	1	343	0.29%
2022/03/17	0	28.10	0	0.00	28.00	0	356	0.00%
2022/03/15	0	0.00	1	27.45	27.50	-1	344	-0.29%
2022/01/10	0	0.00	7	27.08	27.20	-7	284	-2.46%
2022/01/07	0	0.00	9	27.13	27.20	-9	286	-3.15%
2021/12/29	7	27.19	0	0.00	27.30	7	282	2.47%
2021/12/22	0	0.00	40	26.93	27.00	-40	289	-13.80%
2021/12/16	0	0.00	60	27.05	27.10	-60	287	-20.89%
2021/12/06	3	26.80	0	0.00	27.00	3	361	0.83%
2021/12/01	0	27.00	0	0.00	27.00	0	383	0.00%
2021/11/11	0	27.45	0	0.00	27.20	0	441	0.01%
2021/11/05	0	0.00	1	27.25	27.20	-1	467	-0.21%
2021/10/27	0	27.75	0	0.00	27.65	0	477	0.00%
2021/10/21	0	28.50	0	28.50	28.70	0	497	0.00%
2021/09/29	1	26.85	0	0.00	26.85	1	582	0.17%
2021/09/16	0	0.00	1	29.25	29.10	-1	653	-0.15%
2021/09/15	0	0.00	18	29.10	29.00	-18	653	-2.75%
2021/09/14	0	0.00	2	29.30	29.20	-2	660	-0.30%
2021/09/08	0	29.05	0	0.00	28.65	0	685	0.00%
2021/09/07	10	28.95	0	0.00	29.05	10	685	1.46%
2021/09/01	0	0.00	0.1	29.00	29.00	-0.1	702	-0.01%
2021/08/31	0	28.85	0	0.00	29.05	0	705	0.00%
2021/08/27	0.1	28.50	0	0.00	28.50	0.1	738	0.01%
2021/08/24	10	27.85	0	0.00	27.80	10	802	1.25%
2021/08/19	0	0.00	0	27.20	26.75	0	845	0.00%
2021/08/16	1	28.00	0	0.00	27.60	1	909	0.11%
2021/08/13	0.1	28.65	0	0.00	28.35	0.1	924	0.01%
2021/08/12	0	0.00	10	28.75	28.75	-10	970	-1.03%
2021/08/11	1	28.75	0	0.00	28.75	1	1,018	0.10%
2021/08/04	0	0.00	1	29.40	29.40	-1	1,610	-0.06%
2021/08/03	0	0.00	14	29.32	29.40	-14	1,900	-0.74%
2021/08/02	0	0.00	1	29.20	29.40	-1	1,953	-0.05%
2021/07/30	1	29.10	3	29.25	29.05	-2	1,964	-0.10%
2021/07/29	0	0.00	8	29.26	29.35	-8	1,980	-0.40%
2021/07/28	0	0.00	0.2	29.30	29.10	-0.2	1,997	-0.01%
2021/07/27	0	0.00	19	29.50	29.50	-19	2,061	-0.92%
2021/07/26	10	29.50	0	0.00	29.40	10	2,100	0.48%
2021/07/22	0	0.00	27	29.20	29.20	-27	2,445	-1.10%
2021/07/21	1	28.80	0	0.00	28.80	1	2,459	0.04%
2021/07/19	8	28.90	0	0.00	29.15	8	2,688	0.30%
2021/07/14	30	28.75	0	0.00	28.70	30	3,017	0.99%
2021/07/12	0	0.00	1	29.10	29.10	-1	3,092	-0.03%
2021/07/09	9	29.30	0	0.00	29.25	9	3,086	0.29%
2021/07/08	11	29.35	20	29.40	29.40	-9	3,094	-0.29%
2021/07/01	0.2	29.65	1	29.75	29.80	-0.8	3,116	-0.03%
2021/06/30	0	0.00	7	29.46	29.50	-7	3,095	-0.23%
2021/06/28	1	29.00	1	29.00	29.10	0	3,114	0.00%
2021/06/25	1	29.15	0	0.00	29.05	1	3,139	0.03%
2021/06/22	0	0.00	1	28.95	28.90	-1	3,216	-0.03%
2021/06/18	1	29.00	0	0.00	29.05	1	3,241	0.03%
2021/06/17	2	28.93	0	0.00	29.05	2	3,243	0.06%
2021/06/15	2	29.03	2	29.10	29.10	0	3,233	0.00%
2021/06/11	20	29.15	0	0.00	29.00	20	3,236	0.62%
2021/06/10	1	28.90	0	0.00	29.15	1	3,234	0.03%
2021/06/08	3	29.12	0	0.00	29.20	3	3,245	0.09%
2021/06/07	0	0.00	1	29.05	29.15	-1	3,246	-0.03%
2021/06/04	0	29.80	0	0.00	29.55	0	3,235	0.00%
2021/06/03	2	29.78	0	0.00	29.80	2	3,248	0.06%
2021/06/02	2	29.55	1	29.50	29.70	1	3,223	0.03%
2021/06/01	3	29.15	0	0.00	29.20	3	3,197	0.09%
2021/05/31	1	29.20	0	0.00	29.20	1	3,194	0.03%
2021/05/28	6	28.85	0	0.00	28.90	6	3,191	0.19%
2021/05/27	13	28.84	0	0.00	28.75	13	3,188	0.41%
2021/05/26	0	0.00	5	29.05	29.10	-5	3,187	-0.16%
2021/05/25	1	28.55	2	28.85	28.60	-1	3,180	-0.03%
2021/05/24	10	29.00	0	0.00	28.85	10	3,159	0.32%
2021/05/21	2	29.05	1	29.65	29.15	1	3,160	0.03%
2021/05/20	7	29.44	0	0.00	29.10	7	3,139	0.22%
2021/05/19	1	29.60	0	0.00	29.70	1	3,088	0.03%
2021/05/18	15	30.18	11	30.05	30.35	4	3,052	0.13%
2021/05/17	1	30.75	6	31.20	30.75	-5	2,991	-0.17%
2021/05/14	10	29.74	0	0.00	29.60	10	2,834	0.35%
2021/05/13	10	30.75	5	29.20	30.95	5	2,749	0.18%
2021/05/12	10	30.81	14	30.69	30.15	-4	2,599	-0.15%
2021/05/11	3	32.90	22	33.52	32.70	-19	2,487	-0.76%
2021/05/10	0	0.00	2	30.70	31.35	-2	2,196	-0.09%
2021/05/07	0	0.00	2	30.45	30.35	-2	2,155	-0.09%
2021/05/06	0	0.00	6	30.52	30.10	-6	2,152	-0.28%
2021/05/05	2	29.90	2	30.05	29.80	0	2,144	0.00%
2021/05/04	26	30.07	4	30.88	29.95	22	2,132	1.03%
2021/05/03	6	32.41	1	32.15	31.70	5	2,073	0.24%
2021/04/29	16	32.95	8	33.36	32.90	8	2,038	0.39%
2021/04/28	5	32.15	14	32.96	33.45	-9	1,935	-0.47%
2021/04/27	4	31.63	0	0.00	31.60	4	1,760	0.23%
2021/04/26	6	31.79	0	0.00	32.05	6	1,770	0.34%
2021/04/23	11	33.40	4	33.46	32.65	7	1,898	0.37%
2021/04/22	24	33.63	6	33.73	33.00	18	1,770	1.02%
2021/04/21	15	33.74	19	33.30	33.80	-4	1,705	-0.23%
2021/04/20	3	31.25	0	0.00	31.60	3	1,553	0.19%
2021/04/19	13	32.20	11	32.05	32.30	2	1,522	0.13%
2021/04/16	0	0.00	3	30.58	30.60	-3	1,467	-0.20%
2021/04/14	4	29.79	0	0.00	29.90	4	1,502	0.27%
2021/04/13	2	30.35	2	30.40	29.90	0	1,528	0.00%
2021/04/12	1	29.65	0	0.00	29.85	1	1,515	0.07%
2021/04/08	1	29.60	0	0.00	29.85	1	1,572	0.06%
2021/04/07	2	29.60	0	0.00	29.95	2	1,601	0.12%
2021/04/06	3	29.70	0	0.00	29.60	3	1,646	0.18%
2021/04/01	5	29.48	0	0.00	29.65	5	1,707	0.29%
2021/03/31	2	30.08	0	0.00	30.00	2	1,700	0.12%
2021/03/30	7	30.66	2	30.74	30.75	5	1,709	0.29%
2021/03/29	3	30.02	2	30.73	30.55	1	1,714	0.06%
2021/03/26	10	30.15	1	29.90	29.85	9	1,785	0.50%
2021/03/25	0	0.00	6	29.65	29.60	-6	1,876	-0.32%
2021/03/24	0	0.00	1	29.55	29.50	-1	1,894	-0.05%
2021/03/16	2	28.75	0	0.00	28.70	2	2,026	0.10%
2021/03/15	5	28.80	0	0.00	28.95	5	2,025	0.25%
2021/03/10	0	29.35	2	29.00	29.05	-2	2,007	-0.10%
2021/03/08	2	28.55	0	0.00	28.80	2	1,987	0.10%
2021/03/05	9	28.40	0	0.00	28.45	9	1,994	0.45%
2021/03/03	1	28.30	2	28.70	28.70	-1	2,016	-0.05%
2021/03/02	1	28.55	0	0.00	28.35	1	2,003	0.05%
2021/02/24	0	0.00	5	29.05	28.75	-5	1,991	-0.25%
2021/02/23	1	29.05	0	28.65	28.80	1	1,984	0.05%
2021/02/18	0	0.00	4	27.88	28.00	-4	1,978	-0.20%
2021/02/03	0	0.00	5	26.85	26.80	-5	2,010	-0.25%
2021/02/02	0	0.00	5	26.85	26.80	-5	2,019	-0.25%
2021/01/29	10	26.75	0	0.00	26.55	10	2,018	0.50%
2021/01/28	0	0.00	2	26.10	26.05	-2	2,003	-0.10%
2021/01/27	1	26.35	0	0.00	26.40	1	1,995	0.05%
2021/01/26	0	0.00	3	26.60	26.65	-3	1,984	-0.15%
2021/01/20	2	27.30	0	0.00	26.95	2	1,925	0.10%
2021/01/19	6	28.43	5	28.35	28.40	1	1,870	0.05%
2021/01/18	4	29.43	4	28.75	29.00	0	1,834	0.00%
2021/01/15	5	29.20	12	28.90	29.00	-7	1,661	-0.42%
2021/01/12	0	0.00	5	28.05	28.10	-5	1,547	-0.32%
2021/01/11	0	0.00	1	28.30	27.85	-1	1,524	-0.07%
2021/01/08	1	28.15	0	0.00	28.20	1	1,499	0.07%
2021/01/05	0	0.00	30	27.75	27.80	-30	1,391	-2.16%
2021/01/04	5	28.20	0	0.00	27.80	5	1,371	0.36%
2020/12/31	0	0.00	9	28.03	27.60	-9	1,355	-0.66%
2020/12/29	5	27.15	11	27.63	27.15	-6	1,276	-0.47%
2020/12/28	1	28.00	7	27.73	28.10	-6	1,223	-0.49%
2020/12/23	5	27.35	0	0.00	27.10	5	1,103	0.45%
2020/12/22	5	27.10	15	27.31	27.25	-10	1,078	-0.93%
2020/12/21	40	26.45	10	26.60	26.55	30	975	3.08%
2020/12/17	0	0.00	2	25.30	25.25	-2	834	-0.24%
2020/12/16	2	25.25	0	0.00	25.25	2	821	0.24%
2020/12/14	41	24.18	0	0.00	24.70	41	731	5.60%
2020/12/11	0	24.15	5	24.22	23.95	-5	732	-0.68%
2020/12/10	16	23.70	0.3	23.80	23.95	15.7	704	2.23%
2020/12/09	2	23.55	0	0.00	23.55	2	684	0.29%
2020/12/08	2	23.50	0	0.00	23.55	2	684	0.29%
2020/12/07	4	23.58	0	0.00	23.65	4	686	0.58%
2020/12/03	2	23.50	0	0.00	23.55	2	680	0.29%
2020/12/02	2	23.35	6	23.55	23.50	-4	699	-0.57%
2020/12/01	4	23.45	0	0.00	23.45	4	707	0.57%
2020/11/30	10	23.56	0	0.00	23.55	10	711	1.41%
2020/11/27	2	23.45	0	0.00	23.65	2	707	0.28%
2020/11/19	0	0.00	1	23.40	23.30	-1	751	-0.13%
2020/11/18	0	0.00	1	23.35	23.35	-1	777	-0.13%
2020/11/13	0	0.00	57	22.89	23.00	-57	1,035	-5.50%
2020/11/12	0	0.00	2	22.90	22.90	-2	1,041	-0.19%
2020/11/11	0	0.00	28	22.62	22.60	-28	1,055	-2.65%
2020/11/10	0	0.00	4	22.45	22.50	-4	1,130	-0.35%
2020/10/30	4	21.70	0	0.00	21.70	4	1,266	0.32%
2020/10/28	1	21.90	0	0.00	21.90	1	1,291	0.08%
2020/10/27	0	0.00	45	21.95	21.95	-45	1,305	-3.45%
2020/10/26	0	0.00	59	21.98	21.95	-59	1,331	-4.43%
2020/10/23	3	21.85	126	21.91	21.90	-123	1,353	-9.09%	大賣/鉅額交易
2020/10/22	0	0.00	6	22.04	21.75	-6	1,388	-0.43%
2020/10/21	0	0.00	20	22.11	22.10	-20	1,415	-1.41%
2020/10/14	3	22.15	0	0.00	22.20	3	1,530	0.20%
2020/10/13	2	22.13	2	22.15	22.15	0	1,580	0.00%
2020/10/07	5	21.94	8	22.01	22.10	-3	1,647	-0.18%
2020/10/06	1	22.20	1	22.15	22.15	0	1,688	0.00%
2020/09/24	1	21.60	3	21.68	21.20	-2	1,778	-0.11%
2020/09/23	2	22.13	0	0.00	22.05	2	1,796	0.11%
2020/09/22	1	22.20	0	0.00	22.25	1	1,796	0.06%
2020/09/18	0	0.00	7	22.46	22.35	-7	1,807	-0.39%
2020/09/16	20	22.71	17	22.54	22.50	3	1,828	0.16%
2020/09/15	1	22.40	0	0.00	22.40	1	1,805	0.06%
2020/09/11	3	22.60	0	0.00	22.40	3	1,851	0.16%
2020/09/07	0	0.00	8	22.61	22.50	-8	1,964	-0.41%
2020/09/04	17	22.20	10	22.20	22.15	7	1,968	0.36%
2020/09/03	0	0.00	2	22.55	22.35	-2	1,964	-0.10%
2020/09/02	10	22.52	0	0.00	22.45	10	1,973	0.51%
2020/09/01	10	22.83	0	0.00	22.75	10	1,991	0.50%
2020/08/31	12	22.94	0	0.00	22.95	12	2,002	0.60%
2020/08/28	18	22.91	1	23.00	23.00	17	2,014	0.84%
2020/08/27	23	23.10	0	0.00	23.00	23	2,016	1.14%
2020/08/25	4	23.23	0	0.00	23.25	4	2,054	0.19%
2020/08/24	120	23.43	0	0.00	23.25	120	2,119	5.66%	大買/鉅額交易
2020/08/21	82	23.84	10	24.00	23.60	72	2,100	3.43%
2020/08/20	10	23.54	8	23.44	23.50	2	1,988	0.10%
2020/08/19	5	23.35	0	0.00	23.60	5	1,934	0.26%
2020/08/17	0	0.00	10	23.05	23.10	-10	1,869	-0.54%
2020/08/14	10	23.05	0	0.00	22.85	10	1,838	0.54%
2020/08/12	10	22.30	0	0.00	22.35	10	1,768	0.57%
2020/08/11	15	22.37	1	22.30	22.30	14	1,790	0.78%
2020/08/06	1	22.40	0	0.00	22.40	1	1,872	0.05%
2020/08/05	18	22.19	0	0.00	22.25	18	1,856	0.97%
2020/08/03	2	21.95	0	0.00	21.95	2	1,857	0.11%
2020/07/28	1	21.95	28	21.98	22.05	-27	1,828	-1.48%
2020/07/27	5	22.57	0	0.00	22.35	5	1,804	0.28%
2020/07/24	8	22.96	0	0.00	22.75	8	1,788	0.45%
2020/07/23	5	23.26	0	0.00	23.25	5	1,768	0.28%
2020/07/22	0	0.00	2	23.50	23.45	-2	1,765	-0.11%
2020/07/20	3	23.00	0	0.00	23.00	3	1,725	0.17%
2020/07/17	26	23.35	0	0.00	23.15	26	1,700	1.53%
2020/07/16	2	24.05	0	0.00	23.85	2	1,675	0.12%
2020/07/06	1	23.80	0	0.00	23.80	1	1,639	0.06%
2020/06/22	0	0.00	2	23.60	23.50	-2	1,846	-0.11%
2020/06/19	0	0.00	6	23.65	23.85	-6	1,853	-0.32%
2020/06/11	6	23.35	0.1	23.50	23.40	5.9	1,838	0.32%
2020/06/10	5	24.05	3	24.15	24.10	2	1,820	0.11%
2020/06/09	5	24.27	0	0.00	24.20	5	1,853	0.27%
2020/06/08	2	25.15	5	25.15	25.25	-3	1,864	-0.16%
2020/06/05	0	0.00	20	25.00	25.10	-20	1,838	-1.09%
2020/06/04	13	24.77	7	24.85	24.75	6	1,848	0.32%
2020/06/03	0	0.00	0.9	24.80	24.90	-0.9	1,856	-0.05%
2020/06/02	3	25.25	0	0.00	24.90	3	1,876	0.16%
2020/06/01	14	24.89	0	0.00	25.10	14	1,891	0.74%
2020/05/21	0	0.00	20	24.30	24.30	-20	2,032	-0.98%
2020/05/18	1	24.90	0	0.00	24.35	1	2,185	0.05%
2020/05/15	0	0.00	1	24.50	24.80	-1	2,151	-0.05%
2020/05/14	1	25.05	1	24.35	24.35	0	2,129	0.00%
2020/05/13	1	25.05	5	25.10	25.00	-4	2,088	-0.19%
2020/05/07	1	24.00	0	0.00	24.20	1	1,955	0.05%
2020/05/06	3	23.80	2	24.10	23.70	1	1,945	0.05%
2020/05/04	1	23.25	0	0.00	23.35	1	1,923	0.05%
2020/04/27	1	23.05	0	0.00	23.30	1	1,890	0.05%
2020/04/15	1	24.30	3	24.12	24.00	-2	1,783	-0.11%
2020/04/10	7	23.20	0	0.00	23.15	7	1,709	0.41%
2020/04/07	0	0.00	2	22.85	23.00	-2	1,649	-0.12%
2020/04/01	10	22.80	12	22.63	22.65	-2	1,601	-0.12%
2020/03/31	0	0.00	3	22.55	23.05	-3	1,565	-0.19%
2020/03/30	5	21.20	0	0.00	21.20	5	1,471	0.34%
2020/03/27	3	21.00	0	0.00	21.00	3	1,445	0.21%
2020/03/26	0	0.00	0.1	20.95	20.75	-0.1	1,388	0.00%
2020/03/20	0	0.00	2	20.20	19.35	-2	1,271	-0.16%
2020/03/18	0	0.00	4	19.73	18.90	-4	1,179	-0.34%
2020/03/17	2	19.55	0	0.00	19.70	2	1,169	0.17%
2020/03/13	0	0.00	2	21.00	21.05	-2	1,146	-0.17%
2020/03/12	0	0.00	5	23.14	22.55	-5	1,102	-0.45%
2020/03/11	0	0.00	26	24.35	24.00	-26	1,067	-2.44%
2020/03/09	20	25.50	0	0.00	24.95	20	1,028	1.95%
2020/03/05	4	26.18	4	26.20	25.85	0	958	0.00%
2020/03/04	0	0.00	27	26.60	26.45	-27	912	-2.96%
2020/03/03	1	26.35	12	26.02	26.95	-11	836	-1.31%
2020/02/27	10	25.50	1	25.45	23.95	9	724	1.24%
2020/02/26	3	24.47	9	24.47	24.65	-6	677	-0.89%
2020/02/25	0	0.00	2	23.05	23.25	-2	626	-0.32%
2020/02/24	0	0.00	3	23.43	23.30	-3	626	-0.48%
2020/02/21	3	23.55	2	24.03	24.00	1	621	0.16%
2020/02/20	61	22.79	12	23.87	24.15	49	589	8.31%
2020/02/19	1	21.50	0	0.00	22.60	1	480	0.21%
2020/02/12	0	0.00	1	20.05	20.05	-1	460	-0.22%
2020/02/10	1	19.65	0	0.00	19.90	1	464	0.22%
2020/02/03	3	19.27	0	0.00	19.35	3	478	0.63%
2020/01/16	1	21.60	0	0.00	21.65	1	474	0.21%
2019/12/24	2	22.00	0	0.00	22.05	2	587	0.34%
2019/12/17	0	0.00	1	22.05	22.10	-1	594	-0.17%
2019/11/20	1	22.30	0	0.00	22.60	1	520	0.19%
2019/11/05	0	0.00	1	21.50	21.35	-1	521	-0.19%
2019/11/04	0	0.00	1	21.45	21.55	-1	527	-0.19%
2019/11/01	2	21.25	0	0.00	21.40	2	534	0.37%
2019/10/18	0	0.00	3	21.03	21.80	-3	605	-0.50%
2019/10/16	0.1	20.60	0	0.00	20.60	0.1	579	0.02%
2019/10/14	1	20.55	0	0.00	20.60	1	588	0.17%
2019/10/09	6	20.58	2	20.65	20.50	4	588	0.68%
2019/10/04	2	20.45	2	20.40	20.45	0	639	0.00%
2019/08/21	5	19.31	0	0.00	19.30	5	1,288	0.39%
2019/08/12	1	20.15	0	0.00	20.05	1	1,473	0.07%
2019/08/07	0	0.00	4	19.93	19.90	-4	1,495	-0.27%
2019/08/06	8	19.39	4	19.73	19.80	4	1,495	0.27%
2019/08/01	1	20.40	0	0.00	20.40	1	1,479	0.07%
2019/07/30	1	20.35	0	0.00	20.35	1	1,448	0.07%
2019/07/15	0	0.00	9	20.08	20.15	-9	1,446	-0.62%
2019/07/11	0	0.00	6	20.17	20.25	-6	1,435	-0.42%
2019/07/08	6	19.54	0	0.00	19.50	6	1,416	0.42%
2019/07/03	7	19.36	0	0.00	19.40	7	1,510	0.46%
2019/07/01	1	19.55	2	19.50	19.55	-1	1,501	-0.07%
2019/06/28	6	19.72	0	0.00	19.70	6	1,494	0.40%
2019/06/25	1	20.60	0	0.00	20.45	1	1,416	0.07%
2019/06/19	2	20.35	0	0.00	20.20	2	1,367	0.15%
2019/06/12	0	0.00	10	21.55	21.45	-10	1,325	-0.75%
2019/06/11	10	21.98	0	0.00	22.00	10	1,295	0.77%
2019/06/05	10	21.85	0	0.00	21.90	10	1,166	0.86%
2019/05/28	0	0.00	3	21.02	21.00	-3	1,033	-0.29%
2019/05/23	0	0.00	5	20.20	20.50	-5	935	-0.53%
2019/05/21	0	0.00	25	20.20	20.15	-25	937	-2.67%
2019/05/07	0	0.00	1	19.45	19.55	-1	866	-0.12%
2019/04/30	0	0.00	2	18.75	19.60	-2	826	-0.24%
2019/04/19	0	0.00	3	18.50	18.50	-3	921	-0.33%
2019/04/15	0	0.00	15	18.83	18.85	-15	926	-1.62%
2019/04/12	0	0.00	10	18.50	18.80	-10	929	-1.08%
2019/04/09	0	0.00	40	18.15	18.45	-40	1,101	-3.63%
2019/04/08	0	0.00	20	18.75	18.75	-20	1,097	-1.82%
2019/04/02	0	0.00	1	18.60	18.65	-1	1,157	-0.09%
2019/04/01	0	0.00	40	18.51	18.55	-40	1,154	-3.46%
2019/03/26	0	0.00	1	18.20	18.15	-1	1,197	-0.08%
2019/03/21	2	18.80	0	0.00	18.75	2	1,198	0.17%
2019/03/06	0	0.00	3	18.05	18.10	-3	1,236	-0.24%
2019/01/10	0	18.10	0	0.00	18.05	0	1,573	0.00%
2019/01/08	0	0.00	7	17.90	18.00	-7	1,749	-0.40%
2019/01/03	3	17.65	0	0.00	17.60	3	2,020	0.15%
2018/12/28	4	18.50	0	0.00	19.00	4	2,102	0.19%
2018/12/27	8	18.30	8	18.40	18.50	0	2,118	0.00%
2018/12/24	0	0.00	20	17.70	17.85	-20	2,388	-0.84%
2018/12/07	0	0.00	10	16.90	17.10	-10	4,594	-0.22%
2018/11/16	3	16.10	0	0.00	16.20	3	4,592	0.07%
2018/11/02	0	0.00	2	15.40	15.40	-2	4,849	-0.04%
2018/10/31	2	15.15	0	0.00	15.10	2	4,828	0.04%
2018/10/23	0	15.50	0	0.00	15.20	0	4,769	0.00%
2018/10/08	0	0.00	1	18.00	18.20	-1	4,331	-0.02%
2018/10/05	1	17.80	0	0.00	17.70	1	4,276	0.02%
2018/10/04	11	18.77	10	18.85	18.50	1	4,114	0.02%
2018/09/25	10	19.90	0	0.00	19.80	10	3,434	0.29%
2018/09/21	136	20.48	1	20.00	20.30	135	3,384	3.99%	大買/鉅額交易
2018/09/20	16	20.27	2	20.45	20.60	14	3,082	0.45%
2018/09/19	1	19.95	0	0.00	19.85	1	2,626	0.04%
2018/09/05	0	0.00	3	17.80	17.80	-3	2,159	-0.14%
2018/09/04	0	0.00	5	17.90	17.85	-5	2,183	-0.23%
2018/08/28	0	0.00	1	17.80	17.75	-1	2,408	-0.04%
2018/08/20	12	18.27	6	18.52	17.90	6	2,463	0.24%
2018/08/16	0	0.00	30	16.75	16.80	-30	2,399	-1.25%
2018/08/03	0	0.00	20	18.30	18.15	-20	2,750	-0.73%
2018/08/01	2	18.30	0	0.00	18.30	2	2,735	0.07%
2018/07/30	0	0.00	7	18.10	18.00	-7	2,666	-0.26%
2018/07/27	0	0.00	2	18.00	17.95	-2	2,652	-0.08%
2018/07/26	3	18.00	0	0.00	17.95	3	2,649	0.11%
2018/07/24	3	18.00	0	0.00	18.00	3	2,640	0.11%
2018/07/23	26	18.16	0	0.00	18.00	26	2,617	0.99%
2018/07/20	27	18.43	0	0.00	18.60	27	2,592	1.04%
2018/07/16	0	0.00	1	18.10	18.05	-1	2,487	-0.04%
2018/07/10	1	17.80	0	0.00	18.05	1	2,475	0.04%
2018/06/25	0	0.00	2	21.70	20.40	-2	2,103	-0.10%
2018/06/22	2	20.40	0	0.00	20.45	2	1,892	0.11%
2018/06/19	1	19.85	0	0.00	19.80	1	1,845	0.05%
2018/06/14	0	0.00	5	19.85	19.75	-5	1,900	-0.26%
2018/06/06	0	0.00	0	19.35	19.40	0	1,792	0.00%
2018/06/01	0	0.00	1	19.30	19.30	-1	1,763	-0.06%
2018/05/30	0	0.00	1	19.35	19.25	-1	1,765	-0.06%
2018/05/29	1	19.15	0	0.00	19.15	1	1,722	0.06%
2018/05/22	0	0.00	4	19.11	18.65	-4	1,768	-0.23%
2018/05/18	10	19.18	4	19.70	19.20	6	1,712	0.35%
2018/05/17	0	0.00	0	18.45	18.55	0	1,532	0.00%
2018/05/16	3	17.70	3	17.85	17.65	0	1,474	0.00%
2018/03/29	0	0.00	1	17.20	17.20	-1	2,042	-0.05%
2018/03/28	0	0.00	1	17.15	17.15	-1	2,039	-0.05%
2018/03/27	0	0.00	5	17.30	17.25	-5	2,039	-0.25%
2018/03/23	1	16.95	2	17.13	17.10	-1	2,037	-0.05%
2018/03/21	1	18.00	0	0.00	18.00	1	2,001	0.05%
2018/03/20	6	18.08	0	0.00	18.15	6	1,976	0.30%
2018/03/05	0	0.00	1	17.20	16.85	-1	1,792	-0.06%
2018/03/01	0	0.00	4	16.99	17.35	-4	1,747	-0.23%
2018/02/26	1	16.90	0	0.00	16.90	1	1,655	0.06%
2018/02/12	0	0.00	3	16.45	16.20	-3	1,561	-0.19%
2018/02/09	0	0.00	7	16.38	16.35	-7	1,547	-0.45%
2018/02/05	0	0.00	1	16.55	16.75	-1	1,459	-0.07%
2018/02/02	1	16.90	0	0.00	16.70	1	1,430	0.07%
2018/01/30	3	16.35	0	0.00	16.30	3	1,195	0.25%
2018/01/23	0	0.00	0	17.50	17.50	0	1,001	0.00%
2018/01/19	0	0.00	1	17.55	17.65	-1	1,030	-0.10%
2018/01/17	0	0.00	0	18.00	18.00	0	1,092	0.00%
2018/01/16	0	0.00	3	17.62	17.95	-3	1,284	-0.23%
2018/01/11	0	0.00	1	17.30	17.30	-1	1,210	-0.08%
2018/01/02	1	17.10	0	0.00	17.05	1	1,190	0.08%