儒鴻 (1476)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
485.0
漲跌
▲3.0
漲幅
+0.62%
成交量
1,154張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	489.17	0	0.00	485.00	0.1	707	0.01%
2024/05/24	0	0.00	1	490.50	487.50	-1	694	-0.14%
2024/05/23	1	476.50	1	477.50	476.50	0	666	0.00%
2024/05/22	0	469.50	0	0.00	466.00	0	656	0.00%
2024/05/21	2.1	474.80	1	478.00	466.00	1.1	645	0.16%
2024/05/20	2	482.00	0	0.00	482.50	2	638	0.31%
2024/05/17	0.1	487.50	0	0.00	487.00	0.1	650	0.02%
2024/05/15	1	490.00	0	0.00	490.00	1	686	0.15%
2024/05/14	1	489.00	0	0.00	490.00	1	698	0.14%
2024/05/10	1	485.00	0	0.00	488.00	1	700	0.14%
2024/05/08	1	490.00	0	0.00	490.50	1	702	0.14%
2024/05/07	0.1	490.00	0	0.00	490.50	0.1	703	0.02%
2024/05/06	0	0.00	1	496.00	497.50	-1	692	-0.14%
2024/05/02	0.1	495.00	0	0.00	495.00	0.1	685	0.01%
2024/04/30	0	0.00	1	516.13	515.00	-1	680	-0.15%
2024/04/23	0	0.00	0	506.00	505.00	0	671	0.00%
2024/04/22	2	498.75	0.1	501.00	498.00	2	664	0.29%
2024/04/19	0.1	489.62	0.1	488.50	487.00	0	644	-0.01%
2024/04/17	0.3	496.33	0	0.00	495.00	0.3	619	0.05%
2024/04/16	0	507.00	0	0.00	505.00	0	595	0.00%
2024/04/15	0	0.00	0	520.00	513.00	0	597	0.00%
2024/04/12	1	530.00	0	0.00	527.00	1	592	0.17%
2024/04/11	0	545.00	0	0.00	538.00	0	582	0.00%
2024/04/10	0	552.00	0	0.00	554.00	0	576	0.00%
2024/04/01	1	548.00	0	0.00	543.00	1	570	0.18%
2024/03/28	0.1	552.00	0	0.00	547.00	0.1	562	0.02%
2024/03/22	0	542.00	0	0.00	541.00	0	563	0.00%
2024/03/21	1	553.99	1	549.00	549.00	0	549	0.00%
2024/03/19	3	554.67	0	0.00	552.00	3	550	0.54%
2024/03/14	0	0.00	6	574.67	579.00	-6	547	-1.10%
2024/03/12	0	0.00	0	564.73	565.00	0	539	0.00%
2024/03/07	0	545.00	0	0.00	542.00	0	527	0.00%
2024/03/06	0	549.00	0	0.00	546.00	0	528	0.00%
2024/03/01	27	548.15	28.2	563.61	564.00	-1.2	557	-0.22%
2024/02/27	0.1	532.00	1	534.00	536.00	-0.9	539	-0.17%
2024/02/26	2	530.50	0	0.00	530.00	2	539	0.37%
2024/02/23	4	534.50	0	0.00	534.00	4	530	0.75%
2024/02/20	0	530.00	0	0.00	544.00	0	525	0.00%
2024/01/26	0	547.00	1	550.00	550.00	-1	566	-0.18%
2024/01/25	0	0.00	0	552.00	552.00	0	574	0.00%
2024/01/23	0	538.00	0	0.00	538.00	0	573	0.00%
2024/01/18	1	529.99	0	0.00	524.00	1	568	0.18%
2024/01/17	1	536.00	2	537.00	537.00	-1	566	-0.18%
2024/01/16	1	540.00	0	0.00	540.00	1	559	0.18%
2024/01/15	0	0.00	1	555.00	550.00	-1	558	-0.18%
2024/01/10	0	543.00	0	0.00	552.00	0	589	0.00%
2024/01/09	0	546.00	0	0.00	541.00	0	606	0.00%
2024/01/08	1	545.00	0	0.00	546.00	1	600	0.17%
2024/01/03	0	549.00	0	0.00	543.00	0	604	0.00%
2024/01/02	1	552.01	0	0.00	552.00	1	602	0.17%
2023/12/22	0.1	550.00	0	0.00	551.00	0.1	632	0.02%
2023/12/21	3	555.00	0	0.00	555.00	3	631	0.48%
2023/12/20	3	570.33	0	0.00	567.00	3	623	0.48%
2023/12/19	3	569.33	0	0.00	572.00	3	622	0.48%
2023/12/18	3	570.00	0	0.00	574.00	3	625	0.48%
2023/12/15	0	570.00	0	0.00	568.00	0	619	0.00%
2023/12/13	1	563.00	0	0.00	570.00	1	600	0.17%
2023/12/12	2	570.50	0	0.00	570.00	2	607	0.33%
2023/12/08	1	579.00	0	0.00	577.00	1	601	0.17%
2023/12/06	1	585.00	0	0.00	589.00	1	605	0.17%
2023/12/04	0	588.00	0	0.00	590.00	0	619	0.00%
2023/11/30	0	0.00	1	596.00	593.00	-1	622	-0.16%
2023/11/28	0	0.00	1	590.00	587.00	-1	609	-0.16%
2023/11/20	1	575.00	0	0.00	572.00	1	649	0.15%
2023/11/14	1.6	577.13	0	0.00	579.00	1.6	640	0.25%
2023/11/09	0	0.00	1	586.01	593.00	-1	625	-0.16%
2023/11/08	0	0.00	1	579.99	583.00	-1	614	-0.16%
2023/11/07	0	0.00	0	566.00	567.00	0	609	0.00%
2023/11/06	0	0.00	0	560.00	565.00	0	628	0.00%
2023/11/03	21	565.10	22	562.05	562.00	-1	664	-0.15%
2023/11/02	0	0.00	1	530.01	536.00	-1	673	-0.15%
2023/10/31	0	0.00	1	520.00	514.00	-1	680	-0.15%
2023/10/27	1	510.00	0	0.00	506.00	1	686	0.15%
2023/10/17	0	0.00	1	518.03	524.00	-1	728	-0.14%
2023/10/13	0	0.00	3	505.00	505.00	-3	724	-0.41%
2023/10/12	0	0.00	0	497.50	504.00	0	721	0.00%
2023/10/02	8	500.50	7	500.00	500.00	1	728	0.14%
2023/09/28	3	488.00	0	0.00	487.00	3	730	0.41%
2023/09/27	0	494.00	0	0.00	490.00	0	727	0.00%
2023/09/18	0	0.00	0	507.00	507.00	0	754	0.00%
2023/09/15	1	502.01	0	0.00	509.00	1	765	0.13%
2023/09/13	1	515.00	0	0.00	510.00	1	777	0.13%
2023/09/11	1	507.00	0	0.00	515.00	1	816	0.12%
2023/09/08	0	0.00	1	521.00	521.00	-1	819	-0.12%
2023/09/07	1	507.00	0	0.00	510.00	1	806	0.12%
2023/09/04	0	0.00	1	528.00	528.00	-1	815	-0.12%
2023/08/31	0	501.00	1	509.00	509.00	-1	828	-0.12%
2023/08/22	0	487.00	0	0.00	487.50	0	846	0.00%
2023/08/11	3	517.00	3	515.00	513.00	0	841	0.00%
2023/08/09	2	503.01	0	0.00	496.00	2	806	0.25%
2023/08/07	0	524.00	0	0.00	525.00	0	732	0.00%
2023/08/02	1	537.00	0	0.00	536.00	1	718	0.14%
2023/08/01	0	541.17	0	0.00	541.00	0	709	0.00%
2023/07/26	0	0.00	0	556.00	555.00	0	705	0.00%
2023/07/25	0	0.00	1	551.96	549.00	-1	693	-0.15%
2023/07/20	1	519.00	2	520.50	521.00	-1	658	-0.15%
2023/07/19	0	0.00	3	507.00	507.00	-3	643	-0.47%
2023/07/13	1	488.50	0	0.00	487.00	1	626	0.16%
2023/07/07	2	493.00	0	0.00	495.00	2	619	0.32%
2023/07/06	1	500.00	0	0.00	499.50	1	623	0.16%
2023/07/04	0	0.00	1	518.99	520.00	-1	611	-0.16%
2023/06/30	2	492.50	0	499.50	499.50	2	622	0.32%
2023/06/29	0	0.00	0	515.00	510.00	0	628	0.00%
2023/06/27	0	0.00	7	513.00	510.00	-7	655	-1.07%
2023/06/26	0	0.00	1	505.00	502.00	-1	651	-0.15%
2023/06/21	0	0.00	0	499.50	500.00	0	649	0.00%
2023/06/15	0	491.50	1	493.00	495.50	-1	625	-0.16%
2023/06/14	0	0.00	5	487.50	487.50	-5	619	-0.81%
2023/06/13	0	490.00	0	0.00	483.50	0	616	0.00%
2023/06/09	0	484.00	0	0.00	487.50	0	634	0.00%
2023/06/07	0	486.00	0	0.00	489.00	0	629	0.00%
2023/06/06	0	0.00	1	495.00	493.50	-1	627	-0.16%
2023/06/05	0	481.50	0	0.00	485.00	0	623	0.00%
2023/06/02	0	0.00	2	486.25	485.00	-2	624	-0.32%
2023/05/30	2	463.01	1	466.00	466.00	1	671	0.15%
2023/05/26	0	466.50	0	0.00	464.00	0	682	0.00%
2023/05/25	5	464.70	0	0.00	460.00	5	677	0.74%
2023/05/23	0	482.50	0	0.00	481.00	0	681	0.00%
2023/05/17	0	479.00	0	0.00	479.50	0	688	0.00%
2023/05/12	1	478.00	0	0.00	482.00	1	697	0.14%
2023/05/11	1	478.00	0	0.00	476.50	1	703	0.14%
2023/05/10	0	482.50	0	0.00	480.50	0	719	0.00%
2023/05/08	1	488.00	0	0.00	487.00	1	726	0.14%
2023/05/03	0	0.00	1	501.00	500.00	-1	753	-0.13%
2023/04/28	0	485.00	0	0.00	487.50	0	792	0.00%
2023/04/12	0	0.00	1	494.99	494.00	-1	890	-0.11%
2023/04/06	1	481.50	0	0.00	481.50	1	907	0.11%
2023/03/30	0	0.00	1	497.00	497.00	-1	925	-0.11%
2023/03/29	0	0.00	12	494.92	496.50	-12	920	-1.30%
2023/03/23	0	0.00	1	468.50	470.50	-1	905	-0.11%
2023/03/21	0	459.00	0	0.00	457.00	0	905	0.00%
2023/03/14	1	452.50	0	0.00	455.50	1	893	0.11%
2023/03/07	0	477.00	0	0.00	472.00	0	873	0.00%
2023/03/06	3	465.67	0	0.00	466.00	3	856	0.35%
2023/03/03	7	466.07	0	0.00	465.50	7	841	0.83%
2023/03/01	2	485.50	2	477.50	483.00	0	787	0.00%
2023/02/22	1	480.00	0	0.00	492.00	1	764	0.13%
2023/02/17	1	488.01	0	0.00	488.00	1	764	0.13%
2023/02/10	1	493.00	0	0.00	495.50	1	788	0.13%
2023/02/09	1	505.00	1	504.00	501.00	0	789	0.00%
2023/02/08	0	0.00	12	510.08	513.00	-12	794	-1.51%
2023/02/07	0	0.00	0	493.50	494.50	0	782	0.00%
2023/02/06	4	484.25	1	488.00	488.00	3	780	0.38%
2023/02/03	1	490.00	1	490.00	489.50	0	782	0.00%
2023/02/02	2	483.01	1	486.50	490.00	1	785	0.13%
2023/02/01	1	488.00	0	0.00	488.00	1	766	0.13%
2023/01/31	1	496.00	0	0.00	496.50	1	762	0.13%
2023/01/30	0	0.00	1	505.97	501.00	-1	765	-0.13%
2023/01/16	4	486.00	0	0.00	484.50	4	732	0.55%
2023/01/13	0	0.00	1	498.97	495.00	-1	730	-0.14%
2023/01/12	0	479.50	0	0.00	479.50	0	733	0.00%
2023/01/11	1	483.00	0	0.00	481.00	1	752	0.13%
2023/01/09	0	0.00	1	499.50	492.50	-1	767	-0.13%
2023/01/06	0	486.00	0	0.00	485.00	0	761	0.00%
2023/01/05	0	0.00	0	491.50	489.00	0	766	0.00%
2023/01/04	0	480.00	0	0.00	482.50	0	756	0.00%
2023/01/03	1	484.00	0	0.00	483.50	1	762	0.13%
2022/12/30	1	480.00	2	494.26	495.50	-1	766	-0.13%
2022/12/29	1	470.00	0	0.00	479.00	1	761	0.13%
2022/12/28	0	483.00	0	0.00	484.00	0	761	0.00%
2022/12/26	0	0.00	0	498.00	496.50	0	771	0.00%
2022/12/23	1	494.50	6	493.50	492.50	-5	801	-0.62%
2022/12/22	1	486.50	1	503.00	486.50	0	799	0.00%
2022/12/16	0	0.00	0	461.00	461.00	0	778	0.00%
2022/12/15	0	0.00	0	472.50	475.00	0	780	0.00%
2022/12/14	1	451.01	1	455.50	455.50	0	769	0.00%
2022/12/13	4	462.00	0	0.00	451.00	4	759	0.53%
2022/12/12	0	479.00	0	0.00	470.00	0	753	0.00%
2022/12/06	0	469.50	0	0.00	473.50	0	787	0.00%
2022/12/02	0	0.00	1	468.00	470.00	-1	790	-0.13%
2022/11/30	0	457.00	1	458.00	457.00	-1	789	-0.13%
2022/11/28	0	439.00	0	0.00	441.00	0	802	0.00%
2022/11/24	0	0.00	1	442.00	445.00	-1	811	-0.12%
2022/11/22	0	433.30	0	0.00	436.50	0	837	0.00%
2022/11/21	1	434.50	1	439.96	435.50	0	842	0.00%
2022/11/18	1	436.51	0	0.00	438.50	1	843	0.12%
2022/11/17	0	447.00	0	0.00	443.00	0	843	0.00%
2022/11/15	0	0.00	1	455.00	455.00	-1	823	-0.12%
2022/11/11	0	0.00	1.1	439.89	447.00	-1.1	819	-0.13%
2022/11/09	1	428.00	0	0.00	428.00	1	806	0.12%
2022/11/07	0	0.00	0	425.50	427.00	0	789	0.00%
2022/11/04	0	0.00	0	426.00	426.50	0	813	0.00%
2022/11/02	0	431.50	0	0.00	433.00	0	844	0.00%
2022/11/01	0	0.00	2	435.75	435.50	-2	848	-0.24%
2022/10/31	1	424.50	1	431.50	424.50	0	873	0.00%
2022/10/27	0	0.00	0	423.50	424.00	0	886	0.00%
2022/10/24	0	406.50	0	0.00	404.00	0	882	0.00%
2022/10/21	0	408.00	0	0.00	405.50	0	892	0.00%
2022/10/20	2	405.01	0	0.00	415.00	2	889	0.23%
2022/10/19	1	421.50	4	420.75	419.00	-3	878	-0.34%
2022/10/18	0	0.00	0	399.50	407.00	0	860	0.00%
2022/10/17	0	383.60	0	0.00	385.50	0	852	0.00%
2022/10/14	2	394.98	0	0.00	390.50	2	849	0.24%
2022/10/13	0	393.50	0	0.00	393.50	0	851	0.00%
2022/10/12	0	394.50	0	0.00	400.00	0	846	0.00%
2022/10/11	0	0.00	0	400.00	398.00	0	849	0.00%
2022/10/07	0	404.44	0	0.00	404.00	0	856	0.00%
2022/10/04	1	403.50	0	0.00	403.50	1	860	0.12%
2022/10/03	0	388.50	0	0.00	390.00	0	866	0.00%
2022/09/30	0	394.92	0	0.00	392.00	0	867	0.00%
2022/09/29	0	0.00	0	423.00	418.00	0	844	0.00%
2022/09/28	0	413.00	0	0.00	408.00	0	846	0.00%
2022/09/27	0	420.50	0	0.00	426.00	0	847	0.00%
2022/09/26	0	422.00	0	0.00	416.00	0	852	0.00%
2022/09/23	0	437.00	0	0.00	432.50	0	861	0.00%
2022/09/22	1	436.00	0	0.00	435.00	1	870	0.12%
2022/09/21	0	451.00	0	0.00	451.50	0	890	0.00%
2022/09/19	0	448.50	0	0.00	451.00	0	893	0.00%
2022/09/15	1	465.00	0	0.00	461.00	1	888	0.11%
2022/09/13	0	0.00	0.2	488.00	486.00	-0.2	873	-0.02%
2022/09/12	0	0.00	1	480.50	482.00	-1	860	-0.12%
2022/09/08	0	456.00	0	0.00	469.50	0	863	0.00%
2022/09/07	0	0.00	1	453.00	457.50	-1	862	-0.12%
2022/09/05	0	0.00	1	459.00	448.50	-1	861	-0.12%
2022/09/02	1	445.56	0	0.00	445.00	1	854	0.12%
2022/09/01	0	431.00	0	0.00	433.00	0	839	0.00%
2022/08/31	0	450.00	0	0.00	445.50	0	837	0.00%
2022/08/30	0.1	450.00	0	0.00	449.50	0.1	843	0.01%
2022/08/29	1	439.00	0	0.00	440.50	1	840	0.12%
2022/08/26	1	458.02	0	0.00	457.50	1	834	0.12%
2022/08/18	0	451.50	0	0.00	456.50	0	885	0.00%
2022/08/15	9	453.22	10	456.95	457.00	-1	914	-0.11%
2022/08/12	1	446.00	1	442.00	444.50	0	922	0.00%
2022/08/11	0	0.00	2	436.26	444.00	-2	958	-0.21%
2022/08/10	2.1	420.19	1	420.00	416.50	1.1	941	0.11%
2022/08/09	0	441.50	0	441.00	441.00	0	909	0.00%
2022/08/08	1	440.50	1	434.50	441.00	0	914	0.00%
2022/08/05	1	447.00	2	449.74	448.00	-1	924	-0.11%
2022/08/04	0	0.00	0	411.00	418.00	0	920	0.00%
2022/08/02	0	406.00	0	0.00	403.00	0	966	0.00%
2022/08/01	0	413.50	0	0.00	411.00	0	983	0.00%
2022/07/28	1	408.61	0	0.00	408.50	1	998	0.10%
2022/07/26	0	444.50	0	0.00	437.50	0	977	0.00%
2022/07/21	1	448.00	1	452.00	449.00	0	973	0.00%
2022/07/20	1	445.50	0	0.00	445.00	1	972	0.10%
2022/07/15	0	428.00	0	0.00	424.00	0	1,004	0.00%
2022/07/14	0	424.50	0	0.00	433.50	0	999	0.00%
2022/07/13	1	425.50	1	429.49	426.00	0	1,000	0.00%
2022/07/12	3	421.00	3	423.33	423.50	0	993	0.00%
2022/07/11	0	431.50	0	433.50	430.50	0	979	0.00%
2022/07/08	0	0.00	0	428.31	425.50	0	965	0.00%
2022/07/07	0	407.00	0	0.00	420.00	0	956	0.00%
2022/07/06	0	404.50	0	0.00	402.00	0	958	0.00%
2022/07/05	0	408.00	0	0.00	398.00	0	964	0.00%
2022/07/01	0	410.00	0	0.00	405.50	0	966	0.00%
2022/06/30	0	419.50	0	0.00	415.50	0	969	0.00%
2022/06/29	3	446.33	0	0.00	437.00	3	971	0.31%
2022/06/16	0	480.00	0	0.00	466.50	0	1,046	0.00%
2022/06/15	0	479.00	0	0.00	475.00	0	1,061	0.00%
2022/06/14	0	485.00	0	0.00	485.50	0	1,080	0.00%
2022/06/10	0	501.00	0	0.00	501.00	0	1,128	0.00%
2022/06/06	0	0.00	0	513.00	511.00	0	1,272	0.00%
2022/05/31	0	0.00	2	490.01	496.50	-2	1,324	-0.15%
2022/05/30	0	0.00	3	484.00	487.50	-3	1,305	-0.23%
2022/05/26	1	464.97	0	0.00	460.00	1	1,298	0.08%
2022/05/24	0	0.00	1	472.50	469.50	-1	1,301	-0.08%
2022/05/23	2	459.00	0	0.00	456.50	2	1,279	0.16%
2022/05/20	7	467.50	8	467.25	465.50	-1	1,270	-0.08%
2022/05/19	1	463.53	0	0.00	462.50	1	1,261	0.08%
2022/05/18	0	492.00	0	0.00	495.00	0	1,230	0.00%
2022/05/17	0	503.00	0	0.00	505.00	0	1,219	0.00%
2022/05/16	0	0.00	0.1	505.00	506.00	-0.1	1,217	0.00%
2022/05/13	0	0.00	0	512.00	512.00	0	1,215	0.00%
2022/05/11	0	0.00	1	485.50	505.00	-1	1,181	-0.08%
2022/05/06	1	470.00	0	0.00	482.00	1	1,101	0.09%
2022/05/05	6	493.50	6	493.50	493.50	0	1,097	0.00%
2022/04/29	0	0.00	1	482.00	487.50	-1	1,107	-0.09%
2022/04/27	0	479.50	0	0.00	472.50	0	1,105	0.00%
2022/04/22	0.1	503.00	1	499.50	503.00	-0.9	1,089	-0.09%
2022/04/21	0	0.00	10	487.60	488.00	-10	1,077	-0.93%
2022/04/20	0	0.00	0.1	470.00	470.00	-0.1	1,066	-0.01%
2022/04/13	7	477.43	7	482.86	480.00	0	1,104	0.00%
2022/04/12	11	477.64	11	483.50	480.00	0	1,120	0.00%
2022/04/11	0	0.00	3.5	483.79	485.00	-3.5	1,124	-0.31%
2022/04/07	0	0.00	0	473.00	470.50	0	1,110	0.00%
2022/04/06	0	472.50	0	0.00	475.50	0	1,099	0.00%
2022/03/31	10	483.00	0	0.00	477.50	10	1,064	0.94%
2022/03/30	0	0.00	1	484.00	481.50	-1	1,058	-0.09%
2022/03/25	0	0.00	0	464.00	461.00	0	1,019	0.00%
2022/03/24	3.4	464.97	1	459.02	464.00	2.4	1,013	0.23%
2022/03/23	0	0.00	1	468.50	485.00	-1	988	-0.10%
2022/03/21	1	463.00	0	472.00	468.50	1	955	0.10%
2022/03/17	0	433.00	1	447.00	435.00	-1	909	-0.11%
2022/03/16	0	428.00	0	0.00	424.50	0	891	0.00%
2022/03/15	0	429.50	0	0.00	425.50	0	885	0.00%
2022/03/14	2	445.00	1	448.50	437.00	1	864	0.12%
2022/03/11	6	436.76	2	436.25	437.50	4	859	0.47%
2022/03/10	3.2	455.95	0	0.00	453.00	3.2	815	0.39%
2022/03/09	0	499.00	0	0.00	503.00	0	759	0.00%
2022/03/08	1	520.00	0	0.00	501.00	1	747	0.13%
2022/03/07	3	528.33	0	0.00	526.00	3	743	0.40%
2022/03/04	4	554.50	0	0.00	552.00	4	749	0.53%
2022/03/03	1.3	580.46	0	0.00	582.00	1.3	728	0.18%
2022/02/25	0	573.00	0	0.00	579.00	0	717	0.00%
2022/02/24	0.1	574.00	0	0.00	572.00	0.1	707	0.01%
2022/02/23	2	585.00	0	0.00	585.00	2	702	0.28%
2022/02/22	0.1	585.00	0	0.00	586.00	0.1	704	0.01%
2022/02/21	0.1	589.00	0	0.00	587.00	0.1	703	0.01%
2022/02/17	0.2	595.00	0	0.00	589.00	0.2	703	0.03%
2022/02/16	0.1	592.00	0	0.00	594.00	0.1	704	0.01%
2022/02/15	0.1	588.00	0	0.00	587.00	0.1	711	0.01%
2022/02/11	1	600.00	0	0.00	602.00	1	746	0.13%
2022/02/08	0	0.00	2	602.00	599.00	-2	767	-0.26%
2022/01/21	2	604.00	0	0.00	601.00	2	736	0.27%
2022/01/18	0	0.00	3	621.00	620.00	-3	735	-0.41%
2022/01/14	3	601.00	0	0.00	605.00	3	731	0.41%
2022/01/11	1	610.00	0	0.00	613.00	1	726	0.14%
2022/01/05	0	649.00	0	649.00	646.00	0	696	0.00%
2022/01/04	0	0.00	1	648.00	641.00	-1	692	-0.14%
2021/12/28	0	0.00	0	630.00	630.00	0	720	0.00%
2021/12/24	0	0.00	1	628.99	625.00	-1	730	-0.14%
2021/12/21	0	0.00	0	618.00	620.00	0	739	0.00%
2021/12/17	0	0.00	0	613.00	610.00	0	747	0.00%
2021/12/14	0	0.00	0	617.00	615.00	0	760	0.00%
2021/12/13	0	0.00	0	622.00	620.00	0	768	0.00%
2021/12/09	0	0.00	0	622.00	629.00	0	792	0.00%
2021/12/07	0	0.00	0	614.00	615.00	0	794	0.00%
2021/12/03	10	593.60	10	591.80	591.00	0	790	0.00%
2021/12/01	2	586.00	2	579.00	585.00	0	780	0.00%
2021/11/30	15	584.87	15	581.00	581.00	0	772	0.00%
2021/11/24	1	610.00	0	612.00	611.00	1	754	0.13%
2021/11/23	0	0.00	0	626.00	622.00	0	754	0.00%
2021/11/22	1	624.00	0	0.00	629.00	1	754	0.13%
2021/11/18	0	0.00	0	643.00	640.00	0	758	0.00%
2021/11/17	0	0.00	0	645.00	642.00	0	765	0.00%
2021/11/12	0	0.00	0	645.00	644.00	0	799	0.00%
2021/11/11	0	0.00	0	657.00	658.00	0	796	0.00%
2021/11/10	20	639.65	21	663.90	663.00	-1	796	-0.13%
2021/11/09	0	0.00	0	622.00	635.00	0	761	0.00%
2021/11/08	0	0.00	1	628.95	620.00	-1	771	-0.13%
2021/11/03	1	597.99	0	0.00	594.00	1	778	0.13%
2021/11/01	0	0.00	0	608.00	610.00	0	792	0.00%
2021/10/28	0	0.00	0.1	603.00	609.00	-0.1	801	-0.01%
2021/10/25	0	0.00	1	585.00	582.00	-1	815	-0.12%
2021/10/22	1	574.00	0	0.00	573.00	1	819	0.12%
2021/10/21	0	0.00	2	587.50	583.00	-2	821	-0.24%
2021/10/20	1	577.00	1	581.00	581.00	0	817	0.00%
2021/10/19	2	569.00	2	563.00	573.00	0	815	0.00%
2021/10/13	0	565.00	0	0.00	561.00	0	857	0.00%
2021/10/12	1	560.00	0	0.00	558.00	1	854	0.12%
2021/10/08	1	564.02	1	574.00	571.00	0	848	0.00%
2021/10/04	1.1	601.10	0	0.00	598.00	1.1	851	0.13%
2021/10/01	1	598.00	0	0.00	591.00	1	876	0.11%
2021/09/30	0	0.00	1	615.00	607.00	-1	882	-0.11%
2021/09/29	1	600.00	0	0.00	607.00	1	887	0.11%
2021/09/28	0	0.00	0	615.00	610.00	0	900	0.00%
2021/09/27	0	0.00	0	613.00	611.00	0	909	0.00%
2021/09/24	0	0.00	1	613.00	615.00	-1	915	-0.11%
2021/09/22	1	599.99	0	0.00	595.00	1	910	0.11%
2021/09/15	0	0.00	0	623.00	620.00	0	924	0.00%
2021/09/13	0	0.00	2	611.00	606.00	-2	923	-0.22%
2021/09/09	0	0.00	2	580.00	578.00	-2	916	-0.22%
2021/09/03	0	0.00	3	575.33	577.00	-3	936	-0.32%
2021/08/18	0	0.00	1	540.00	540.00	-1	1,014	-0.10%
2021/08/17	2	535.01	0	0.00	531.00	2	1,029	0.20%
2021/08/16	1	529.00	0	0.00	537.00	1	1,064	0.09%
2021/08/13	0	561.00	1	552.00	552.00	-1	1,077	-0.09%
2021/08/12	2	552.00	2	568.00	567.00	0	1,085	0.00%
2021/08/11	2	572.02	0.1	574.00	572.00	1.9	1,100	0.17%
2021/08/10	1	590.00	0	592.00	589.00	1	1,111	0.09%
2021/08/06	1	590.00	1	605.01	603.00	0	1,143	0.00%
2021/08/05	1	615.00	1	617.00	614.00	0	1,162	0.00%
2021/08/02	1	590.00	1	613.00	615.00	0	1,349	0.00%
2021/07/27	0	602.00	0	0.00	600.00	0	1,416	0.00%
2021/07/26	1	601.00	1	600.00	600.00	0	1,417	0.00%
2021/07/23	0	606.00	1	601.00	606.00	-1	1,422	-0.07%
2021/07/22	0	591.00	0	0.00	591.00	0	1,437	0.00%
2021/07/21	1	585.00	0	0.00	590.00	1	1,427	0.07%
2021/07/20	4	580.01	0	0.00	581.00	4	1,417	0.28%
2021/07/19	1	595.00	1	605.00	607.00	0	1,401	0.00%
2021/07/16	0	612.00	0	0.00	613.00	0	1,437	0.00%
2021/07/14	0	597.00	1	607.00	596.00	-1	1,453	-0.07%
2021/07/13	0	614.00	0	0.00	610.00	0	1,463	0.00%
2021/07/12	1	610.00	0	0.00	616.00	1	1,464	0.07%
2021/07/08	1.1	629.11	0.1	631.00	630.00	1	1,450	0.07%
2021/07/06	1.3	661.15	0	666.00	660.00	1.3	1,424	0.09%
2021/07/05	2	663.00	4	669.00	662.00	-2	1,425	-0.14%
2021/07/02	0	0.00	2	674.00	656.00	-2	1,449	-0.14%
2021/07/01	0.1	654.00	1	671.00	655.00	-0.9	1,446	-0.06%
2021/06/30	0	0.00	1	659.00	656.00	-1	1,444	-0.07%
2021/06/29	1	646.00	0	0.00	650.00	1	1,437	0.07%
2021/06/25	7	646.29	8	663.00	664.00	-1	1,437	-0.07%
2021/06/24	0	0.00	0	640.00	637.00	0	1,428	0.00%
2021/06/22	5	636.00	0	0.00	636.00	5	1,439	0.35%
2021/06/16	0	607.00	0	0.00	606.00	0	1,418	0.00%
2021/06/15	0	616.00	0	0.00	621.00	0	1,405	0.00%
2021/06/10	0	623.78	0	0.00	624.00	0	1,417	0.00%
2021/06/09	1	626.02	0	0.00	624.00	1	1,424	0.07%
2021/06/07	0	640.00	0	0.00	639.00	0	1,484	0.00%
2021/06/04	0.1	634.25	0	0.00	631.00	0.1	1,514	0.00%
2021/05/26	0	0.00	1	645.00	650.00	-1	1,511	-0.07%
2021/05/25	0	0.00	1	654.00	634.00	-1	1,501	-0.07%
2021/05/18	0	0.00	0	579.00	606.00	0	1,406	0.00%
2021/05/17	0	0.00	0	554.00	556.00	0	1,391	0.00%
2021/05/12	3	615.00	3	589.03	600.00	0	1,322	0.00%
2021/05/11	2	627.00	2	631.50	623.00	0	1,254	0.00%
2021/05/10	1	615.03	1	610.00	613.00	0	1,191	0.00%
2021/05/04	0	0.00	1	564.00	550.00	-1	1,096	-0.09%
2021/05/03	0	0.00	1	536.00	537.00	-1	1,075	-0.09%
2021/04/28	1	514.00	0	0.00	528.00	1	1,085	0.09%
2021/04/27	1	530.00	0	0.00	536.00	1	1,074	0.09%
2021/04/16	0	0.00	0	502.00	515.00	0	1,097	0.00%
2021/04/13	0	0.00	0	495.00	493.50	0	1,153	0.00%
2021/04/12	0	496.50	0	0.00	493.00	0	1,161	0.00%
2021/04/09	0	493.00	0	0.00	495.00	0	1,164	0.00%
2021/04/08	10	495.99	13.2	499.89	500.00	-3.2	1,162	-0.27%
2021/04/07	1	474.50	0	0.00	477.50	1	1,135	0.09%
2021/04/06	0	475.00	2	484.00	484.00	-2	1,150	-0.17%
2021/04/01	0	477.00	2	476.50	479.00	-2	1,155	-0.17%
2021/03/31	0.1	477.00	0	0.00	480.00	0.1	1,152	0.01%
2021/03/30	0.8	478.00	0	0.00	483.00	0.8	1,158	0.07%
2021/03/29	3	478.83	0	0.00	473.00	3	1,150	0.26%
2021/03/24	0	0.00	1	470.00	473.00	-1	1,126	-0.09%
2021/03/22	0	458.50	0	0.00	458.50	0	1,112	0.00%
2021/03/19	1	456.00	0	0.00	462.50	1	1,107	0.09%
2021/03/18	0.1	465.50	0	0.00	467.00	0.1	1,112	0.01%
2021/03/17	1	464.50	0	0.00	467.50	1	1,105	0.09%
2021/03/11	0	0.00	3	473.17	494.50	-3	1,079	-0.28%
2021/03/10	2	463.00	6	461.83	462.50	-4	1,023	-0.39%
2021/03/09	0	0.00	5	447.70	448.00	-5	995	-0.50%
2021/03/04	1	421.00	1	438.00	420.50	0	975	0.00%
2021/03/03	0	0.00	5	424.00	426.50	-5	971	-0.51%
2021/03/02	3	433.00	3	423.00	423.00	0	963	0.00%
2021/02/25	1	443.50	0	445.00	439.50	1	956	0.10%
2021/02/23	1	431.00	1	442.00	440.50	0	950	0.00%
2021/02/22	0	0.00	1	426.00	426.00	-1	926	-0.11%
2021/02/19	0	0.00	1	419.02	423.00	-1	931	-0.11%
2021/02/18	1	425.00	0	0.00	423.00	1	932	0.11%
2021/02/17	1	419.99	0	0.00	422.50	1	931	0.11%
2021/02/05	1	412.50	0	0.00	413.50	1	920	0.11%
2021/02/04	2	413.00	3	413.33	416.00	-1	942	-0.11%
2021/02/03	4	414.63	0	0.00	415.50	4	974	0.41%
2021/02/02	1	413.50	0	403.50	410.50	1	995	0.10%
2021/02/01	1	401.00	1	405.00	405.00	0	1,010	0.00%
2021/01/29	1	405.50	0	0.00	405.50	1	1,069	0.09%
2021/01/27	1	415.50	6	409.50	409.50	-5	1,085	-0.46%
2021/01/26	0	0.00	1	411.00	412.00	-1	1,108	-0.09%
2021/01/25	1	406.50	0	0.00	405.50	1	1,106	0.09%
2021/01/21	0	0.00	0.5	404.64	405.00	-0.5	1,107	-0.05%
2021/01/20	0	401.00	1	401.50	399.50	-1	1,107	-0.09%
2021/01/19	1	401.00	0	0.00	402.00	1	1,099	0.09%
2021/01/18	0	405.00	0.1	395.50	403.00	-0.1	1,089	-0.01%
2021/01/15	5	415.18	0	0.00	405.50	5	1,080	0.47%
2021/01/14	0	422.50	0	0.00	420.00	0	1,071	0.00%
2021/01/13	0	424.00	0	0.00	424.00	0	1,060	0.00%
2021/01/12	3.5	419.79	6	421.42	425.00	-2.5	1,060	-0.24%
2021/01/11	3.1	414.34	1	415.48	415.50	2.1	1,045	0.20%
2021/01/08	9	432.56	19	436.92	438.50	-10	1,012	-0.99%
2021/01/07	10	430.00	37	431.76	433.00	-27	999	-2.70%
2021/01/06	11	421.59	4	423.00	423.00	7	988	0.71%
2021/01/04	1	414.00	2	418.00	418.50	-1	1,013	-0.10%
2020/12/31	0	417.00	0	0.00	422.50	0	1,007	0.00%
2020/12/30	0	420.89	0	0.00	423.00	0	1,001	0.00%
2020/12/29	12	418.54	12	420.04	420.00	0	993	0.00%
2020/12/28	1	401.00	3	406.17	410.00	-2	973	-0.21%
2020/12/25	0	398.00	0	0.00	395.50	0	963	0.00%
2020/12/24	0	0.00	1	400.50	398.00	-1	966	-0.10%
2020/12/23	0.1	400.00	2	399.25	400.00	-1.9	957	-0.20%
2020/12/22	1	398.00	9	396.50	396.50	-8	961	-0.83%
2020/12/18	1	389.00	0	0.00	389.00	1	983	0.10%
2020/12/17	1	393.00	2	395.50	393.00	-1	982	-0.10%
2020/12/16	1	394.00	0	0.00	394.50	1	979	0.10%
2020/12/15	1	387.50	2	389.75	389.00	-1	979	-0.10%
2020/12/14	4	392.12	1	387.50	387.50	3	982	0.31%
2020/12/10	1	394.50	1	394.00	395.00	0	982	0.00%
2020/12/09	0	0.00	1	397.50	397.00	-1	985	-0.10%
2020/12/08	0	0.00	0	394.00	398.00	0	976	0.00%
2020/12/07	2	391.00	0	0.00	387.50	2	972	0.21%
2020/12/04	0	0.00	1	399.50	393.50	-1	967	-0.10%
2020/12/03	1	393.03	1	397.00	396.50	0	964	0.00%
2020/12/02	0	0.00	1	399.00	393.00	-1	953	-0.10%
2020/12/01	1	401.00	1	404.00	399.50	0	954	0.00%
2020/11/27	0	0.00	2	406.75	407.50	-2	976	-0.20%
2020/11/26	0	0.00	3	406.33	408.50	-3	978	-0.31%
2020/11/25	1	409.00	0	0.00	407.00	1	989	0.10%
2020/11/23	1	415.00	1	415.50	415.00	0	1,013	0.00%
2020/11/20	0	0.00	1	413.50	412.50	-1	1,016	-0.10%
2020/11/19	0	0.00	0.5	415.00	417.00	-0.5	1,030	-0.05%
2020/11/17	0	0.00	1	414.00	415.50	-1	1,037	-0.10%
2020/11/13	1	418.00	0	0.00	418.50	1	1,051	0.10%
2020/11/12	0	0.00	1	416.50	418.00	-1	1,064	-0.09%
2020/11/11	31	420.48	13	425.92	416.50	18	1,046	1.72%
2020/11/10	0	0.00	0	415.00	416.00	0	1,016	0.00%
2020/11/09	1	408.50	0	408.00	409.50	1	999	0.10%
2020/11/06	22	403.89	23	409.28	410.00	-1	1,019	-0.10%
2020/11/05	0	0.00	11	397.73	392.50	-11	991	-1.11%
2020/11/03	8	391.25	10	388.20	388.00	-2	996	-0.20%
2020/11/02	1	375.50	0	380.00	379.50	1	986	0.10%
2020/10/30	0	379.00	1	380.00	378.50	-1	1,014	-0.10%
2020/10/29	0	376.00	0	0.00	370.50	0	1,027	0.00%
2020/10/28	1	376.00	0	0.00	377.00	1	1,025	0.10%
2020/10/27	0	378.50	0	0.00	381.00	0	1,033	0.00%
2020/10/20	0	378.50	0	0.00	380.00	0	1,127	0.00%
2020/10/16	0	0.00	2	385.25	380.00	-2	1,116	-0.18%
2020/10/15	0	377.50	0	0.00	376.50	0	1,106	0.00%
2020/10/13	12	377.75	14	383.96	384.50	-2	1,090	-0.18%
2020/10/08	0	352.50	0	0.00	351.00	0	1,082	0.00%
2020/09/29	1	360.00	0	0.00	358.00	1	1,121	0.09%
2020/09/25	0	352.00	1	352.00	352.00	-1	1,150	-0.09%
2020/09/24	1	349.50	0	0.00	345.00	1	1,151	0.09%
2020/09/22	1	366.50	0	0.00	364.50	1	1,126	0.09%
2020/09/17	0	373.00	3	372.50	373.00	-3	1,171	-0.26%
2020/09/10	9	367.61	6	369.83	369.50	3	1,243	0.24%
2020/09/08	0	0.00	0.1	368.00	370.00	-0.1	1,252	0.00%
2020/09/07	1	368.99	0	0.00	363.00	1	1,279	0.08%
2020/09/02	2	372.75	5	382.50	373.00	-3	1,308	-0.23%
2020/09/01	2	381.50	0	0.00	382.50	2	1,339	0.15%
2020/08/31	1	387.50	0	0.00	387.50	1	1,397	0.07%
2020/08/28	0	0.00	2	389.75	392.00	-2	1,398	-0.14%
2020/08/27	1	379.50	0	0.00	380.00	1	1,389	0.07%
2020/08/25	1	393.93	3	386.33	383.50	-2	1,383	-0.14%
2020/08/24	1	377.51	0	0.00	379.00	1	1,387	0.07%
2020/08/21	2	385.00	2	382.50	384.00	0	1,410	0.00%
2020/08/20	1	380.00	1	380.00	374.50	0	1,456	0.00%
2020/08/19	0	384.50	1	383.00	386.00	-1	1,495	-0.07%
2020/08/18	0	388.00	0	0.00	390.00	0	1,517	0.00%
2020/08/14	1	385.50	5	386.30	386.50	-4	1,670	-0.24%
2020/08/13	0	0.00	0	386.00	386.50	0	1,678	0.00%
2020/08/12	2	390.25	1	391.00	393.00	1	1,695	0.06%
2020/08/11	0	0.00	2	379.25	381.00	-2	1,685	-0.12%
2020/08/10	1	369.50	1	370.00	373.00	0	1,669	0.00%
2020/08/07	0	0.00	5	370.00	370.00	-5	1,676	-0.30%
2020/08/06	2	364.50	0	0.00	365.50	2	1,676	0.12%
2020/08/05	0	0.00	10	358.70	361.50	-10	1,711	-0.58%
2020/08/03	3	341.83	10	337.50	337.50	-7	1,737	-0.40%
2020/07/31	1	344.51	0	0.00	346.00	1	1,742	0.06%
2020/07/30	10	351.00	8	351.19	350.50	2	1,740	0.11%
2020/07/29	0	0.00	2	336.25	337.50	-2	1,705	-0.12%
2020/07/28	0	0.00	2.1	330.86	325.00	-2.1	1,698	-0.12%
2020/07/20	1	324.00	0	0.00	325.00	1	1,760	0.06%
2020/07/17	0	334.00	0	0.00	333.00	0	1,758	0.00%
2020/07/16	0	0.00	2	339.75	337.00	-2	1,775	-0.11%
2020/07/15	0	0.00	1	325.00	325.00	-1	1,767	-0.06%
2020/07/13	0	330.00	0	0.00	327.00	0	1,767	0.00%
2020/07/10	1	324.99	0	0.00	322.50	1	1,786	0.06%
2020/07/09	0	335.00	1	337.00	334.00	-1	1,825	-0.05%
2020/07/08	3	342.50	0	0.00	345.50	3	1,824	0.16%
2020/07/06	1	341.00	0	0.00	340.00	1	1,858	0.05%
2020/07/03	0	0.00	0	346.00	346.00	0	1,886	0.00%
2020/07/01	2	341.00	0	0.00	340.50	2	1,941	0.10%
2020/06/30	0	343.00	5	342.10	342.00	-5	1,952	-0.26%
2020/06/29	0	339.00	2	335.00	336.00	-2	1,960	-0.10%
2020/06/24	2	337.50	1	337.50	338.00	1	1,947	0.05%
2020/06/22	0	0.00	5	340.70	339.00	-5	1,978	-0.25%
2020/06/19	0	346.00	1	345.50	346.00	-1	1,976	-0.05%
2020/06/17	1	352.50	11	347.95	348.00	-10	1,979	-0.51%
2020/06/16	1	335.00	1	335.00	339.50	0	1,978	0.00%
2020/06/15	1	331.00	0	0.00	331.00	1	1,994	0.05%
2020/06/12	5	320.40	5	330.30	330.00	0	2,009	0.00%
2020/06/11	1	339.00	0	0.00	338.00	1	2,007	0.05%
2020/06/10	0.2	349.50	48	347.66	349.50	-47.8	2,015	-2.37%
2020/06/09	2	344.50	13	350.00	346.50	-11	2,045	-0.54%
2020/06/08	1	347.50	11	340.95	350.00	-10	2,045	-0.49%
2020/06/05	0	0.00	13	330.58	326.50	-13	2,007	-0.65%
2020/06/04	11	316.32	0	0.00	317.00	11	1,958	0.56%
2020/06/02	0	313.50	1	312.00	309.50	-1	1,965	-0.05%
2020/06/01	5	311.60	0	0.00	312.00	5	1,958	0.26%
2020/05/29	1	312.01	5	313.40	309.00	-4	1,956	-0.20%
2020/05/28	0	315.00	1	317.00	312.50	-1	1,932	-0.05%
2020/05/27	2	318.50	9	318.44	324.00	-7	1,909	-0.37%
2020/05/26	1	313.50	25	309.48	315.00	-24	1,858	-1.29%
2020/05/25	9	293.61	0	0.00	300.00	9	1,805	0.50%
2020/05/22	4	297.50	0	0.00	294.50	4	1,775	0.23%
2020/05/21	6	285.00	3	294.00	300.00	3	1,691	0.18%
2020/05/20	45	278.40	9	278.44	279.50	36	1,603	2.24%
2020/05/19	51	279.90	1	278.50	278.50	50	1,591	3.14%
2020/05/18	0	0.00	1	275.00	273.50	-1	1,569	-0.06%
2020/05/15	1	264.00	11	264.59	269.50	-10	1,537	-0.65%
2020/05/14	3	264.33	46	266.08	263.00	-43	1,518	-2.83%
2020/05/13	5	271.50	6	270.08	270.50	-1	1,495	-0.07%
2020/05/12	4	268.26	3	269.33	271.00	1	1,486	0.07%
2020/05/11	0	0.00	1	282.00	282.00	-1	1,450	-0.07%
2020/05/08	4	276.25	7	275.07	273.50	-3	1,432	-0.21%
2020/05/07	0	0.00	1	279.00	280.00	-1	1,404	-0.07%
2020/05/06	0	0.00	1	283.00	283.00	-1	1,399	-0.07%
2020/05/05	1	287.01	0	0.00	286.50	1	1,395	0.07%
2020/05/04	5	288.80	2	291.00	287.50	3	1,380	0.22%
2020/04/30	5	293.00	6	296.58	300.00	-1	1,356	-0.07%
2020/04/28	4	281.88	0	0.00	285.50	4	1,315	0.30%
2020/04/27	0	282.50	0	0.00	282.50	0	1,308	0.00%
2020/04/24	1	274.51	0	0.00	275.00	1	1,290	0.08%
2020/04/22	0	0.00	2	269.75	277.50	-2	1,280	-0.16%
2020/04/21	3	280.50	2	281.00	278.00	1	1,269	0.08%
2020/04/17	2	288.98	1	280.50	280.00	1	1,226	0.08%
2020/04/16	1	282.01	1	284.50	282.00	0	1,212	0.00%
2020/04/15	3	294.50	4	292.75	289.00	-1	1,198	-0.08%
2020/04/14	9	276.67	2	286.75	290.00	7	1,176	0.60%
2020/04/13	0	269.00	1	266.00	266.50	-1	1,128	-0.09%
2020/04/10	2	268.75	0	0.00	270.00	2	1,115	0.18%
2020/04/09	1	268.01	0	0.00	269.00	1	1,097	0.09%
2020/04/08	1	260.00	3	257.83	262.00	-2	1,057	-0.19%
2020/04/07	2	246.00	0	0.00	252.00	2	1,012	0.20%
2020/04/06	3	232.00	3	232.17	235.00	0	969	0.00%
2020/04/01	1	243.00	0	0.00	236.50	1	940	0.11%
2020/03/31	23	250.41	0	0.00	240.50	23	922	2.49%
2020/03/30	1	244.00	0	0.00	248.00	1	900	0.11%
2020/03/27	0	253.50	0	0.00	250.50	0	885	0.00%
2020/03/26	2	248.25	2	250.50	246.00	0	853	0.00%
2020/03/25	1	243.00	2	241.50	243.00	-1	827	-0.12%
2020/03/24	7	216.00	3	218.33	221.00	4	814	0.49%
2020/03/23	4	204.25	0	0.00	201.00	4	809	0.49%
2020/03/20	8	229.50	0	0.00	221.50	8	788	1.01%
2020/03/19	10	228.65	0	0.00	217.50	10	763	1.31%
2020/03/18	8	251.56	0	0.00	241.50	8	737	1.09%
2020/03/16	1	275.97	0	0.00	263.50	1	684	0.15%
2020/03/13	2	271.50	0	0.00	282.00	2	651	0.31%
2020/03/12	7	302.21	0	0.00	301.50	7	604	1.16%
2020/03/11	5	334.00	0	0.00	331.50	5	575	0.87%
2020/03/09	2	339.25	1	335.00	336.00	1	543	0.18%
2020/03/06	5	356.60	0	0.00	351.00	5	525	0.95%
2020/03/05	0	0.00	1	365.50	367.50	-1	510	-0.20%
2020/03/03	0	352.00	0	0.00	352.00	0	495	0.00%
2020/03/02	17	350.82	1	353.50	351.00	16	488	3.28%
2020/02/27	5	364.00	0	0.00	360.00	5	483	1.03%
2020/02/26	0	369.50	0	0.00	368.00	0	484	0.00%
2020/02/25	0	369.00	0	0.00	369.00	0	481	0.00%
2020/02/24	2	367.00	0	0.00	367.00	2	480	0.42%
2020/02/20	0	378.50	0	0.00	375.00	0	478	0.00%
2020/02/19	1	375.00	0	0.00	374.00	1	476	0.21%
2020/02/18	0	378.00	0	0.00	377.00	0	473	0.00%
2020/02/17	0	0.00	1	379.00	378.50	-1	473	-0.21%
2020/02/14	0	381.50	0	0.00	379.00	0	480	0.00%
2020/02/11	0	0.00	5	373.20	370.50	-5	466	-1.07%
2020/02/10	6	367.50	0	0.00	364.00	6	454	1.32%
2020/02/07	2	381.00	0	0.00	374.50	2	446	0.45%
2020/02/05	0	393.00	0	0.00	391.50	0	444	0.00%
2020/01/16	1	410.50	0	0.00	404.50	1	431	0.23%
2020/01/15	0	0.00	1	408.00	410.00	-1	428	-0.23%
2020/01/14	0	0.00	9	404.22	408.00	-9	431	-2.09%
2020/01/13	9	399.94	0	0.00	402.00	9	426	2.11%
2020/01/10	1	398.00	0	0.00	397.00	1	425	0.24%
2020/01/09	1	403.00	0	0.00	402.50	1	422	0.24%
2020/01/06	0	0.00	2	409.00	409.00	-2	428	-0.47%
2020/01/03	2	402.50	0	0.00	408.00	2	437	0.46%
2019/12/31	0	0.00	1	406.50	403.00	-1	433	-0.23%
2019/12/25	0	0.00	1	405.50	408.00	-1	456	-0.22%
2019/12/20	0	0.00	1	411.00	407.50	-1	489	-0.20%
2019/12/16	1	395.50	0	0.00	395.50	1	518	0.19%
2019/12/02	10	393.00	0	0.00	393.00	10	603	1.66%
2019/11/28	0	0.00	5	398.50	400.00	-5	605	-0.83%
2019/11/26	0	0.00	1	396.51	396.50	-1	621	-0.16%
2019/11/25	6	393.92	0	0.00	391.00	6	616	0.97%
2019/11/15	0	0.00	2	402.25	404.50	-2	659	-0.30%
2019/11/14	2	395.75	0	0.00	393.00	2	658	0.30%
2019/11/13	2	399.50	1	403.50	399.50	1	675	0.15%
2019/11/11	1	387.00	0	0.00	388.00	1	669	0.15%
2019/11/07	1	391.00	4	391.13	390.50	-3	677	-0.44%
2019/11/06	1	394.50	0	0.00	391.00	1	681	0.15%
2019/11/04	3	402.17	0	0.00	402.00	3	688	0.44%
2019/11/01	11	403.91	1	402.50	405.00	10	682	1.46%
2019/10/18	1	410.00	0	0.00	413.50	1	679	0.15%
2019/10/14	0	0.00	18	407.75	409.50	-18	698	-2.58%
2019/10/09	19	402.53	0	0.00	400.50	19	710	2.68%
2019/09/27	0.2	416.00	0.1	416.00	416.00	0.1	749	0.01%
2019/09/24	10	413.00	0	0.00	418.00	10	737	1.36%
2019/09/20	0	0.00	3	415.17	412.00	-3	733	-0.41%
2019/09/16	0	0.00	7	400.79	396.00	-7	714	-0.98%
2019/09/12	0	0.00	5	400.00	400.00	-5	726	-0.69%
2019/09/11	12.1	395.46	0	0.00	396.00	12.1	755	1.60%
2019/09/10	13	394.50	13	398.88	399.50	0	758	0.00%
2019/09/09	0	0.00	18	398.56	399.00	-18	749	-2.40%
2019/09/06	0	0.00	1	392.00	391.00	-1	727	-0.14%
2019/09/05	2	386.00	1	388.00	385.00	1	725	0.14%
2019/09/04	0	0.00	2	392.00	392.00	-2	723	-0.28%
2019/09/03	0	0.00	1	384.50	382.00	-1	724	-0.14%
2019/08/29	3	379.83	0	0.00	379.00	3	763	0.39%
2019/08/27	0	0.00	2	383.50	382.00	-2	781	-0.26%
2019/08/23	0	0.00	1	382.00	382.00	-1	813	-0.12%
2019/08/20	4	368.88	3	372.00	376.00	1	826	0.12%
2019/08/19	1	372.00	1	375.00	372.50	0	819	0.00%
2019/08/16	5	373.80	3	372.00	372.00	2	816	0.24%
2019/08/13	1	383.00	0	0.00	382.00	1	820	0.12%
2019/08/08	4	389.13	0	0.00	388.00	4	817	0.49%
2019/08/07	3	388.00	3	398.00	393.00	0	816	0.00%
2019/08/06	1	376.50	0	388.00	385.50	1	807	0.12%
2019/08/02	1	395.50	0	0.00	395.00	1	807	0.12%
2019/08/01	1	404.50	0	0.00	401.00	1	854	0.12%
2019/07/18	2	404.25	0	0.00	404.00	2	1,002	0.20%
2019/07/17	11	404.09	1	411.00	407.00	10	1,006	0.99%
2019/07/16	0	0.00	1	411.00	412.00	-1	996	-0.10%
2019/07/15	0	0.00	14	397.39	403.50	-14	978	-1.43%
2019/07/11	0	0.00	5	392.20	392.50	-5	967	-0.52%
2019/07/10	0	0.00	1	397.50	398.00	-1	954	-0.10%
2019/07/09	7	393.07	1	390.50	390.50	6	958	0.63%
2019/07/08	3	398.83	0	0.00	397.00	3	964	0.31%
2019/07/05	11	404.68	0	0.00	405.50	11	967	1.14%
2019/07/04	0	0.00	11	409.00	410.00	-11	982	-1.12%
2019/07/03	0	0.00	2	405.00	402.50	-2	988	-0.20%
2019/07/02	0	0.00	1	406.00	401.50	-1	994	-0.10%
2019/07/01	0	0.00	2	407.50	407.00	-2	992	-0.20%
2019/06/27	5	398.50	0	0.00	398.00	5	1,003	0.50%
2019/06/25	3	403.50	0	0.00	400.00	3	1,027	0.29%
2019/06/24	11	407.00	0	0.00	406.50	11	1,051	1.05%
2019/06/21	1	413.00	11	413.05	411.00	-10	1,052	-0.95%
2019/06/20	10	409.75	0	0.00	409.00	10	1,045	0.96%
2019/06/19	10	409.50	23	412.61	410.00	-13	1,055	-1.23%
2019/06/17	1	400.50	0	0.00	401.00	1	1,068	0.09%
2019/06/10	6	402.25	2	404.50	395.00	4	1,277	0.31%
2019/06/06	1	408.50	2	411.25	412.00	-1	1,294	-0.08%
2019/06/05	7.1	409.64	0	0.00	411.00	7.1	1,297	0.54%
2019/06/04	0	404.50	7	406.36	406.50	-7	1,291	-0.54%
2019/06/03	7	402.21	0	0.00	399.00	7	1,288	0.54%
2019/05/31	0.1	409.00	7	411.50	410.50	-7	1,278	-0.54%
2019/05/30	9.1	406.27	7	408.00	405.50	2.1	1,265	0.16%
2019/05/29	1	418.50	0	0.00	417.00	1	1,236	0.08%
2019/05/28	0	0.00	1	429.50	429.50	-1	1,237	-0.08%
2019/05/23	1.1	417.24	0	0.00	424.50	1.1	1,249	0.08%
2019/05/22	4	416.13	1	427.00	420.00	3	1,276	0.24%
2019/05/21	2	417.50	7	424.07	423.50	-5	1,285	-0.39%
2019/05/20	1	413.00	0	0.00	414.50	1	1,276	0.08%
2019/05/17	0	401.00	0	0.00	402.00	0	1,269	0.00%
2019/05/14	1	390.50	1	392.50	395.50	0	1,306	0.00%
2019/05/09	1	391.00	0	0.00	387.50	1	1,319	0.08%
2019/05/07	0.1	415.00	0	0.00	415.00	0.1	1,265	0.00%
2019/05/03	1	405.50	0	0.00	415.00	1	1,292	0.08%
2019/04/25	1	458.50	1	454.50	456.50	0	1,195	0.00%
2019/04/11	2	437.50	2	436.50	436.50	0	1,172	0.00%
2019/04/10	1	420.50	1	431.50	431.50	0	1,162	0.00%
2019/03/28	0	0.00	0.1	416.00	418.00	-0.1	1,112	-0.01%
2019/03/15	1	407.00	1	420.50	420.50	0	1,012	0.00%
2019/03/14	1	399.50	1	400.00	400.00	0	977	0.00%
2019/03/12	0	0.00	6	376.58	384.50	-6	1,002	-0.60%
2019/03/11	1	360.00	0	0.00	360.00	1	962	0.10%
2019/03/07	4	357.38	4	355.00	355.00	0	977	0.00%
2019/02/26	0	0.00	4	350.63	354.50	-4	1,009	-0.40%
2019/02/25	1	345.50	3	349.17	346.50	-2	995	-0.20%
2019/02/21	2	344.50	0	0.00	349.00	2	998	0.20%
2019/02/20	2	349.50	0	0.00	348.00	2	980	0.20%
2019/02/19	0.1	353.00	0	0.00	354.00	0.1	970	0.01%
2019/02/15	0	0.00	3	353.33	355.00	-3	973	-0.31%
2019/02/12	3	350.50	0	0.00	353.00	3	974	0.31%
2019/02/11	0	0.00	3	360.50	355.50	-3	979	-0.31%
2019/01/29	0	0.00	1	347.50	345.00	-1	993	-0.10%
2019/01/25	1	338.50	0	0.00	341.50	1	990	0.10%
2019/01/24	6	338.58	0	0.00	343.00	6	978	0.61%
2019/01/18	0	0.00	1	359.50	359.00	-1	998	-0.10%
2019/01/17	1	355.50	0	0.00	356.50	1	1,010	0.10%
2019/01/15	0	0.00	3	358.67	360.00	-3	1,035	-0.29%
2019/01/14	3	352.33	0	0.00	349.50	3	1,014	0.30%
2019/01/09	0	0.00	2	362.00	363.00	-2	1,053	-0.19%
2019/01/07	0	0.00	1	359.00	360.00	-1	1,066	-0.09%
2019/01/04	0	0.00	1	350.00	349.00	-1	1,068	-0.09%
2019/01/02	0	0.00	3	352.17	352.00	-3	1,115	-0.27%
2018/12/27	0	0.00	1	347.50	344.00	-1	1,127	-0.09%
2018/12/22	0	0.00	1	339.50	343.50	-1	1,135	-0.09%
2018/12/20	2	333.00	0	0.00	333.00	2	1,155	0.17%
2018/12/19	1	340.50	0	0.00	339.50	1	1,192	0.08%
2018/12/17	0	0.00	2	348.00	346.00	-2	1,270	-0.16%
2018/12/11	0	0.00	1	339.50	343.50	-1	1,266	-0.08%
2018/12/10	3	328.17	2	330.50	333.00	1	1,263	0.08%
2018/12/06	1	329.50	4	337.75	338.00	-3	1,270	-0.24%
2018/12/05	10	340.05	0	0.00	332.50	10	1,216	0.82%
2018/12/04	2	371.50	0	0.00	369.00	2	1,137	0.18%
2018/11/26	2	385.25	1	382.00	382.00	1	1,148	0.09%
2018/11/23	1	376.00	0	0.00	374.00	1	1,146	0.09%
2018/11/19	0	0.00	1	384.50	380.00	-1	1,174	-0.09%
2018/11/14	0	0.00	1	389.50	390.00	-1	1,223	-0.08%
2018/11/12	1	397.00	0	0.00	395.00	1	1,251	0.08%
2018/11/08	1	388.00	0	0.00	390.50	1	1,244	0.08%
2018/11/07	0	0.00	1	390.00	390.50	-1	1,249	-0.08%
2018/10/30	0	0.00	3	357.83	358.50	-3	1,309	-0.23%
2018/10/25	1	345.00	0	0.00	350.00	1	1,292	0.08%
2018/10/24	2	354.00	0	0.00	350.00	2	1,284	0.16%
2018/10/18	0	0.00	2	364.50	364.50	-2	1,265	-0.16%
2018/10/17	0	0.00	1	355.00	351.50	-1	1,240	-0.08%
2018/10/12	2	344.50	0	0.00	343.00	2	1,222	0.16%
2018/10/11	1	341.00	0	0.00	341.00	1	1,214	0.08%
2018/10/05	1	363.50	0	0.00	363.00	1	1,169	0.09%
2018/10/02	1	371.50	1	372.50	374.50	0	1,196	0.00%
2018/10/01	1	382.50	1	379.00	376.00	0	1,192	0.00%
2018/09/28	1	377.00	0	375.00	378.00	1	1,195	0.08%
2018/09/25	0	0.00	1	417.50	425.00	-1	1,128	-0.09%
2018/09/21	0	0.00	2	401.75	402.50	-2	1,083	-0.18%
2018/09/07	0	0.00	1	373.00	375.00	-1	1,025	-0.10%
2018/09/04	2	368.50	0	0.00	371.00	2	1,069	0.19%
2018/08/24	0	0.00	1	375.50	375.00	-1	1,199	-0.08%
2018/08/22	1	395.00	0	0.00	395.00	1	1,198	0.08%
2018/08/21	0	0.00	1	395.50	397.50	-1	1,183	-0.08%
2018/08/20	3	391.00	2	390.75	378.50	1	1,160	0.09%
2018/08/16	0	0.00	1	383.00	383.50	-1	1,113	-0.09%
2018/08/14	1	385.00	0	0.00	386.00	1	1,098	0.09%
2018/08/08	0	0.00	1	375.00	375.00	-1	1,121	-0.09%
2018/07/11	1	340.00	0.1	341.00	335.00	1	1,374	0.07%
2018/07/04	0	0.00	2	364.00	357.00	-2	1,413	-0.14%
2018/06/29	0	0.00	3	358.17	362.50	-3	1,502	-0.20%
2018/06/26	1	340.00	0	0.00	347.00	1	1,496	0.07%
2018/06/25	0	0.00	1	347.00	345.00	-1	1,508	-0.07%
2018/06/14	1	348.50	0	0.00	347.50	1	1,625	0.06%
2018/06/12	0	0.00	1	364.00	358.00	-1	1,590	-0.06%
2018/06/11	2	355.00	0	0.00	354.50	2	1,565	0.13%
2018/06/07	4	363.38	0	0.00	361.00	4	1,522	0.26%
2018/06/05	1	379.00	1	380.00	379.00	0	1,486	0.00%
2018/06/04	1	383.00	1	384.50	385.00	0	1,487	0.00%
2018/06/01	0	0.00	1	374.50	378.50	-1	1,468	-0.07%
2018/05/30	1	364.00	0	0.00	359.00	1	1,445	0.07%
2018/05/17	0	0.00	2	379.00	380.00	-2	1,546	-0.13%
2018/05/16	0.1	370.00	0	0.00	371.00	0.1	1,509	0.00%
2018/05/15	1	366.50	0	0.00	370.50	1	1,529	0.07%
2018/05/04	0	0.00	2	353.50	333.00	-2	1,450	-0.14%
2018/05/03	2	359.50	2	354.50	358.50	0	1,399	0.00%
2018/04/27	3	358.33	1	358.50	360.00	2	1,394	0.14%
2018/04/18	0	0.00	2	365.00	359.50	-2	1,464	-0.14%
2018/04/17	1	364.50	1	366.00	359.00	0	1,449	0.00%
2018/04/09	0	0.00	1	360.00	366.00	-1	1,426	-0.07%
2018/04/03	1	354.00	1	353.00	353.00	0	1,393	0.00%
2018/04/02	2	352.25	1	351.50	351.00	1	1,367	0.07%
2018/03/27	2	339.50	0	0.00	339.00	2	1,364	0.15%
2018/03/26	1	348.00	1	350.50	342.00	0	1,353	0.00%
2018/03/23	0	0.00	3	332.00	337.00	-3	1,316	-0.23%
2018/03/21	0	0.00	1	345.50	346.00	-1	1,291	-0.08%
2018/03/14	1	325.00	0	0.00	325.50	1	1,342	0.07%
2018/03/08	2	316.00	0	0.00	319.50	2	1,485	0.13%
2018/03/07	0	0.00	3	314.00	314.00	-3	1,520	-0.20%
2018/03/06	1	308.00	0	0.00	314.00	1	1,541	0.06%
2018/03/02	0	0.00	1	305.50	308.00	-1	1,625	-0.06%
2018/03/01	3	313.33	0	0.00	305.00	3	1,653	0.18%
2018/02/27	0	0.00	1	311.00	312.00	-1	1,660	-0.06%
2018/02/21	0	0.00	5	310.40	311.00	-5	1,744	-0.29%
2018/02/09	0	0.00	10	295.60	305.00	-10	1,743	-0.57%
2018/02/08	1	290.00	0	0.00	291.00	1	1,715	0.06%
2018/02/07	0	0.00	6	292.33	290.00	-6	1,740	-0.34%
2018/02/06	6	271.67	1	270.00	272.50	5	1,752	0.29%
2018/02/05	1	283.50	0	0.00	285.50	1	1,810	0.06%
2018/01/31	2	292.50	7	294.00	292.50	-5	1,887	-0.26%
2018/01/30	3	302.33	2	304.00	299.50	1	1,937	0.05%
2018/01/29	7	304.93	0	0.00	303.50	7	1,935	0.36%
2018/01/26	1	309.50	1	311.00	306.00	0	1,938	0.00%
2018/01/24	2	308.75	1	310.00	308.50	1	2,002	0.05%
2018/01/23	1	307.00	2	310.25	311.00	-1	1,999	-0.05%
2018/01/22	0	0.00	5	310.60	310.50	-5	1,992	-0.25%
2018/01/19	5	305.50	0	0.00	305.50	5	1,988	0.25%
2018/01/18	1	313.00	6	308.67	312.00	-5	1,990	-0.25%
2018/01/17	1	298.00	6	299.00	299.50	-5	1,945	-0.26%
2018/01/16	1	302.00	0	0.00	301.00	1	1,942	0.05%
2018/01/15	2	303.50	3	300.50	303.50	-1	1,938	-0.05%
2018/01/09	0	0.00	2	292.00	295.00	-2	1,970	-0.10%
2018/01/08	11	291.27	0	0.00	293.50	11	1,989	0.55%
2018/01/05	1	298.00	1	298.00	296.00	0	1,987	0.00%
2018/01/04	0	0.00	3	303.00	301.00	-3	1,994	-0.15%