云辰 (2390)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
394張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	13.60	0	0.00	13.35	0	577	0.01%
2024/05/17	0.5	13.20	0	0.00	13.20	0.5	655	0.08%
2024/05/14	1	13.00	0	0.00	13.00	1	736	0.14%
2024/05/10	0	13.30	0	0.00	13.30	0	1,077	0.00%
2024/05/02	0	0.00	9	13.30	13.35	-9	1,277	-0.70%
2024/04/19	0.2	12.90	0	0.00	12.70	0.2	1,372	0.01%
2024/04/16	0.2	12.89	0	0.00	12.75	0.2	1,370	0.01%
2024/04/10	0	0.00	0.9	13.30	13.45	-0.9	1,362	-0.07%
2024/04/02	0	13.30	0	0.00	13.25	0	1,382	0.00%
2024/03/27	0	13.30	0	0.00	13.30	0	1,407	0.00%
2024/03/21	0.1	13.10	0	0.00	13.05	0.1	1,440	0.01%
2024/03/18	0	0.00	10	13.30	13.30	-10	1,495	-0.67%
2024/02/29	0	15.10	0	0.00	14.65	0	1,885	0.00%
2024/02/22	0	14.80	0	0.00	14.85	0	2,101	0.00%
2024/02/16	10	15.40	0	0.00	15.40	10	2,312	0.43%
2024/02/02	22	14.88	24	15.22	15.35	-2	2,323	-0.09%
2024/01/31	2	15.20	0	0.00	14.50	2	2,135	0.09%
2024/01/05	3	14.95	1	14.90	14.85	2	3,584	0.06%
2023/12/18	3	15.33	0	0.00	15.30	3	3,667	0.08%
2023/12/15	2	15.60	2	15.50	15.45	0	3,662	0.00%
2023/12/14	3	15.80	25	15.65	15.60	-22	3,647	-0.60%
2023/12/12	3	16.25	3	16.05	16.05	0	3,608	0.00%
2023/12/11	0	0.00	1	16.35	16.40	-1	3,599	-0.03%
2023/12/04	0	0.00	1	16.75	16.50	-1	3,628	-0.03%
2023/12/01	9	17.20	10	17.75	17.20	-1	3,593	-0.03%
2023/11/30	20	17.69	23	17.32	17.70	-3	3,565	-0.08%
2023/11/21	13	16.31	9	16.93	16.20	4	3,543	0.11%
2023/11/16	19	16.25	18	16.23	16.25	1	3,288	0.03%
2023/11/15	24	16.05	27	15.62	16.05	-3	3,225	-0.09%
2023/11/14	24	15.61	20	15.40	15.65	4	3,143	0.13%
2023/11/13	1	15.00	1	15.25	15.30	0	3,116	0.00%
2023/11/09	1.2	15.66	0	0.00	15.30	1.2	3,024	0.04%
2023/11/07	6	15.85	5	15.92	15.80	1	2,903	0.03%
2023/11/03	1	15.35	2	15.45	15.35	-1	2,643	-0.04%
2023/11/01	23	14.92	27	15.11	14.75	-4	2,514	-0.16%
2023/10/30	35	16.08	27	16.19	15.25	8	2,269	0.35%
2023/10/27	4	15.53	3	14.87	15.85	1	1,811	0.06%
2023/10/26	4	14.45	4	14.30	14.45	0	1,490	0.00%
2023/10/24	5	14.10	4	14.25	14.00	1	1,433	0.07%
2023/10/23	2	14.25	2	14.00	14.25	0	1,430	0.00%
2023/10/19	1	14.40	1	14.15	14.15	0	1,400	0.00%
2023/10/18	0	0.00	40	13.80	13.70	-40	1,358	-2.94%
2023/10/17	9	14.03	4	14.40	14.00	5	1,340	0.37%
2023/10/12	40	14.54	2	14.48	14.40	38	1,189	3.20%
2023/10/11	0	0.00	1	14.30	14.10	-1	1,160	-0.09%
2023/10/06	4	14.16	2	14.35	14.15	2	1,144	0.17%
2023/10/05	19	14.34	19	13.78	14.35	0	1,103	0.00%
2023/10/04	3	13.80	3	13.40	13.80	0	1,066	0.00%
2023/10/03	12	13.51	0	0.00	13.40	12	1,056	1.14%
2023/09/27	0	12.90	0	0.00	12.90	0	1,058	0.00%
2023/09/21	0	0.00	1	12.90	12.85	-1	1,074	-0.09%
2023/09/08	6	13.70	13	14.25	13.70	-7	1,069	-0.65%
2023/09/07	7	14.40	0	0.00	14.30	7	1,041	0.67%
2023/09/06	13	13.75	13	13.80	13.75	0	981	0.00%
2023/09/04	1	13.65	0.5	13.70	13.70	0.5	973	0.05%
2023/09/01	15.5	13.70	15	13.30	13.70	0.5	915	0.05%
2023/08/31	0	0.00	1	13.55	13.65	-1	819	-0.12%
2023/08/30	1	13.00	0	0.00	13.00	1	623	0.16%
2023/08/18	0	0.00	1	12.10	12.00	-1	574	-0.17%
2023/08/17	1	11.95	0	0.00	12.05	1	578	0.17%
2023/07/28	0.1	12.75	1	12.70	12.75	-0.9	566	-0.16%
2023/07/27	1	12.60	0	0.00	12.70	1	565	0.17%
2023/07/26	0.1	12.45	0	0.00	12.55	0.1	565	0.01%
2023/06/29	0	12.90	0	0.00	12.90	0	627	0.00%
2023/06/28	0	12.87	0	0.00	12.90	0	623	0.00%
2023/06/27	0.3	12.72	0	0.00	12.70	0.3	627	0.05%
2023/06/15	0.3	12.80	0	0.00	12.85	0.3	615	0.05%
2023/06/13	0.6	12.40	0	0.00	12.45	0.6	599	0.10%
2023/06/01	0	0.00	1	12.15	12.25	-1	661	-0.15%
2023/05/31	1	12.05	0	0.00	12.15	1	661	0.15%
2023/05/25	0.1	12.30	0	0.00	12.20	0.1	722	0.01%
2023/05/16	0.1	11.70	0	0.00	11.75	0.1	713	0.01%
2023/05/09	1.1	12.20	0	0.00	12.10	1.1	723	0.15%
2023/05/05	0	12.60	0	0.00	12.50	0	728	0.00%
2023/05/04	0	0.00	1	12.55	12.55	-1	736	-0.14%
2023/05/02	0.1	12.45	0	0.00	12.45	0.1	748	0.01%
2023/04/21	0	12.75	0	0.00	12.60	0	753	0.00%
2023/04/20	0	0.00	1	13.15	12.85	-1	778	-0.13%
2023/04/19	1	13.05	0	0.00	13.15	1	771	0.13%
2023/04/17	0.2	13.05	0	0.00	13.10	0.2	755	0.03%
2023/04/14	2	13.30	3.5	13.18	13.25	-1.5	745	-0.20%
2023/04/13	0.5	12.85	2	13.25	12.95	-1.5	719	-0.21%
2023/04/06	0.3	12.40	0	0.00	12.50	0.3	711	0.04%
2023/03/30	0	12.60	0	0.00	12.50	0	709	0.00%
2023/03/28	1	12.55	0	0.00	12.50	1	722	0.14%
2023/03/24	0	0.00	1	12.60	12.65	-1	718	-0.14%
2023/03/22	0.2	12.40	0	0.00	12.50	0.2	717	0.03%
2023/03/20	0.3	12.36	0	0.00	12.35	0.3	717	0.04%
2023/03/14	0	12.70	0	0.00	12.60	0	845	0.00%
2023/03/13	0.8	12.65	0	0.00	12.70	0.8	866	0.09%
2023/03/10	1	12.90	0	0.00	12.90	1	876	0.11%
2023/03/09	1.1	13.40	0	0.00	13.55	1.1	873	0.13%
2023/02/13	0.2	12.80	0	0.00	12.70	0.2	1,100	0.02%
2023/02/10	2	13.25	0	0.00	12.80	2	1,141	0.18%
2023/02/08	0.3	13.25	0	0.00	13.25	0.3	1,153	0.02%
2023/01/12	0.3	12.10	0	0.00	12.15	0.3	1,189	0.03%
2023/01/05	0	12.20	0	0.00	12.00	0	1,146	0.00%
2023/01/03	0	12.20	0	0.00	12.05	0	1,145	0.00%
2022/12/30	0	0.00	0.1	12.15	12.10	-0.1	1,144	-0.01%
2022/12/27	0	0.00	1	13.20	13.15	-1	1,130	-0.09%
2022/12/16	0.3	13.35	8	13.43	13.30	-7.7	1,137	-0.68%
2022/12/15	0	0.00	4	13.60	13.60	-4	1,133	-0.35%
2022/12/09	0	0.00	1	13.60	13.60	-1	1,133	-0.09%
2022/12/06	3	14.77	1	14.25	14.25	2	1,165	0.17%
2022/12/02	0.1	13.90	0	0.00	13.70	0.1	1,175	0.01%
2022/11/25	1	13.75	0	0.00	13.45	1	1,142	0.09%
2022/11/23	0	0.00	0	13.40	13.35	0	1,164	0.00%
2022/11/21	0	13.65	0	0.00	13.40	0	1,157	0.00%
2022/11/17	9	13.60	1	13.80	13.60	8	1,133	0.71%
2022/11/16	4	13.86	0	0.00	13.90	4	1,107	0.36%
2022/11/15	0.5	13.21	0	0.00	13.15	0.5	1,067	0.05%
2022/11/11	0	0.00	5.1	13.90	13.50	-5.1	1,061	-0.48%
2022/11/09	16.1	13.73	0.9	13.90	14.05	15.2	1,024	1.48%
2022/11/08	0	0.00	1.7	13.40	13.45	-1.7	928	-0.18%
2022/11/07	0	0.00	1	12.25	12.25	-1	946	-0.11%
2022/10/24	0	0.00	1	11.65	11.45	-1	971	-0.10%
2022/10/17	4	11.50	0	0.00	11.65	4	982	0.41%
2022/10/06	0	0.00	1	12.55	12.55	-1	996	-0.10%
2022/09/28	1	12.00	0	0.00	12.00	1	1,157	0.09%
2022/09/26	0.3	12.25	0	0.00	12.10	0.3	1,181	0.03%
2022/09/21	1	13.50	1	13.30	13.35	0	1,209	0.00%
2022/09/16	0	14.10	0	0.00	13.90	0	1,241	0.00%
2022/09/13	0	0.00	0	14.55	14.45	0	1,312	0.00%
2022/09/05	0	0.00	0	14.95	14.80	0	1,348	0.00%
2022/09/02	0.2	15.10	0	0.00	15.05	0.2	1,350	0.01%
2022/09/01	0	0.00	2	16.20	15.55	-2	1,334	-0.15%
2022/08/31	4	16.15	2	16.35	16.20	2	1,288	0.16%
2022/08/29	0	14.85	0	0.00	14.90	0	1,190	0.00%
2022/08/17	0.2	14.90	0	0.00	14.80	0.2	1,182	0.01%
2022/07/25	0	0.00	1	15.00	15.05	-1	2,255	-0.04%
2022/07/22	2	15.15	1	14.90	14.90	1	2,283	0.04%
2022/07/21	0	15.60	0	0.00	14.90	0	2,316	0.00%
2022/07/14	0	0.00	10	14.25	14.30	-10	3,411	-0.29%
2022/07/13	10	14.20	1	13.85	14.15	9	3,472	0.26%
2022/07/12	1	13.55	0	0.00	13.50	1	3,637	0.03%
2022/07/07	0	0.00	5	15.58	15.55	-5	3,699	-0.14%
2022/07/04	0.2	16.40	0	0.00	16.20	0.2	3,697	0.01%
2022/07/01	1	16.80	0	0.00	16.80	1	3,695	0.03%
2022/06/30	0	0.00	10	17.35	17.15	-10	3,681	-0.27%
2022/06/29	1	17.40	0	0.00	17.45	1	3,676	0.03%
2022/06/24	10	17.43	0	0.00	17.30	10	3,647	0.27%
2022/06/23	3	18.03	2	17.55	17.45	1	3,664	0.03%
2022/06/20	0	0.00	2	17.35	16.60	-2	3,632	-0.06%
2022/06/16	0	0.00	2	17.65	17.45	-2	3,626	-0.06%
2022/06/14	4	17.90	0	0.00	17.95	4	3,641	0.11%
2022/06/06	2	18.95	2	18.65	18.70	0	3,625	0.00%
2022/05/24	5	18.10	5	18.50	18.10	0	3,686	0.00%
2022/05/20	1	18.65	1	18.75	18.55	0	3,690	0.00%
2022/05/18	7	19.15	7	19.15	19.15	0	3,654	0.00%
2022/05/17	2.2	19.12	1	19.15	19.05	1.2	3,651	0.03%
2022/05/16	19	19.33	18	19.43	19.30	1	3,694	0.03%
2022/05/13	3	19.33	3	18.98	19.55	0	3,682	0.00%
2022/05/12	0	0.00	4	18.85	17.80	-4	3,588	-0.11%
2022/05/10	0	19.95	0	0.00	19.70	0	3,504	0.00%
2022/05/09	2.2	20.65	2	20.30	20.20	0.2	3,485	0.01%
2022/05/06	3	21.87	3	21.90	21.75	0	3,453	0.00%
2022/05/05	50	22.58	50	22.79	22.75	0	3,413	0.00%
2022/05/04	6	22.03	6.1	22.14	22.45	-0.1	3,281	0.00%
2022/05/03	2	22.03	1	22.25	22.15	1	3,153	0.03%
2022/04/29	1	21.45	6	21.16	20.75	-5	3,751	-0.13%
2022/04/28	3	21.15	0	0.00	20.85	3	3,736	0.08%
2022/04/27	2	21.33	2	21.20	21.10	0	3,713	0.00%
2022/04/26	1	23.60	2	23.20	22.10	-1	3,675	-0.03%
2022/04/25	11	24.09	8	23.69	23.85	3	3,596	0.08%
2022/04/22	1	24.05	3	24.28	23.65	-2	3,355	-0.06%
2022/04/21	8	24.44	9	24.35	23.90	-1	3,239	-0.03%
2022/04/20	13.1	22.88	7	23.50	23.50	6.1	2,917	0.21%
2022/04/18	2	22.58	22	23.01	22.25	-20	2,689	-0.74%
2022/04/15	11	21.76	2	21.80	21.80	9	2,515	0.36%
2022/04/13	1	20.55	0	0.00	20.60	1	2,471	0.04%
2022/04/12	0	0.00	2	20.30	20.15	-2	2,479	-0.08%
2022/04/11	2	20.95	0	0.00	20.40	2	2,485	0.08%
2022/04/06	0	20.50	0	0.00	20.15	0	2,570	0.00%
2022/03/31	2	20.30	0	0.00	20.20	2	2,612	0.08%
2022/03/28	2	20.85	2	20.55	20.35	0	2,653	0.00%
2022/03/24	0	0.00	3	20.35	20.30	-3	2,716	-0.11%
2022/03/22	3	20.30	0	0.00	20.30	3	2,736	0.11%
2022/03/18	0	0.00	2	20.05	20.15	-2	2,790	-0.07%
2022/03/16	2	19.45	2	19.30	19.20	0	2,955	0.00%
2022/03/15	0	0.00	3	19.60	19.40	-3	3,255	-0.09%
2022/03/14	3	19.55	0	0.00	19.65	3	3,670	0.08%
2022/03/09	0	0.00	2	19.10	19.10	-2	3,827	-0.05%
2022/03/04	0	0.00	5	20.35	20.55	-5	3,890	-0.13%
2022/03/03	34	20.44	34	20.35	20.55	0	4,011	0.00%
2022/03/01	6	20.15	1	20.20	20.20	5	4,108	0.12%
2022/02/25	0	0.00	1	19.85	19.85	-1	4,118	-0.02%
2022/02/22	2	20.75	2	20.40	20.40	0	4,249	0.00%
2022/02/17	2	20.85	2	20.95	20.95	0	4,312	0.00%
2022/02/16	11	21.38	11	21.08	21.00	0	4,354	0.00%
2022/02/11	0	0.00	2	21.10	20.85	-2	4,134	-0.05%
2022/02/10	0	0.00	3	21.05	21.05	-3	4,151	-0.07%
2022/01/26	26	20.30	26	20.30	20.30	0	4,195	0.00%
2022/01/25	3	20.65	5	20.62	20.65	-2	4,199	-0.05%
2022/01/24	37	21.92	32	21.71	21.20	5	4,208	0.12%
2022/01/18	16	21.67	12	21.52	21.55	4	4,143	0.10%
2022/01/17	4	21.05	4	22.10	21.80	0	4,085	0.00%
2022/01/13	2	21.53	2	21.30	21.30	0	4,028	0.00%
2022/01/12	1	21.70	0	0.00	21.55	1	4,026	0.02%
2022/01/10	0	0.00	1	22.35	22.25	-1	4,129	-0.02%
2022/01/07	0	0.00	3	22.25	22.15	-3	4,131	-0.07%
2022/01/06	1	22.70	1	22.50	22.40	0	4,157	0.00%
2022/01/04	0	0.00	2	22.45	22.50	-2	4,083	-0.05%
2022/01/03	6	22.54	0	0.00	22.40	6	4,079	0.15%
2021/12/30	2	23.05	1	23.05	23.05	1	4,074	0.02%
2021/12/29	20	22.65	24	22.68	22.65	-4	4,018	-0.10%
2021/12/28	0	0.00	4	22.68	22.65	-4	4,105	-0.10%
2021/12/23	4	22.79	4	22.60	22.60	0	4,225	0.00%
2021/12/22	2	22.58	3	22.50	22.50	-1	4,224	-0.02%
2021/12/21	1	22.35	0	0.00	22.45	1	4,220	0.02%
2021/12/20	1	22.80	1	22.90	22.60	0	4,395	0.00%
2021/12/10	4	23.20	33	23.05	23.00	-29	4,240	-0.68%
2021/12/09	41	23.53	18	23.07	23.00	23	4,151	0.55%
2021/12/08	7	23.88	32	24.13	24.55	-25	3,865	-0.65%
2021/12/07	0	0.00	2	21.95	22.35	-2	3,452	-0.06%
2021/12/06	22	21.90	22	21.25	21.90	0	3,392	0.00%
2021/12/03	11	21.24	10	21.20	21.10	1	3,435	0.03%
2021/12/01	1	21.25	1	21.35	21.20	0	3,577	0.00%
2021/11/30	2	21.15	0	0.00	21.35	2	3,649	0.05%
2021/11/29	12	22.18	6	22.26	21.75	6	3,666	0.16%
2021/11/26	5	21.65	5	22.45	21.70	0	3,577	0.00%
2021/11/23	0	0.00	5	22.45	21.30	-5	3,518	-0.14%
2021/11/22	1	21.45	0	0.00	21.95	1	3,522	0.03%
2021/11/19	7	21.32	0	0.00	21.20	7	3,590	0.19%
2021/11/18	0	0.00	10	22.10	22.15	-10	3,665	-0.27%
2021/11/17	13	21.74	2	21.95	21.75	11	3,756	0.29%
2021/11/16	0	0.00	0	21.45	21.60	0	3,828	0.00%
2021/11/15	7	21.25	5	21.65	21.75	2	4,003	0.05%
2021/11/11	2	21.50	0	0.00	21.30	2	5,640	0.04%
2021/11/10	2	21.00	4	21.05	20.95	-2	6,342	-0.03%
2021/11/09	1	21.35	3	21.12	21.30	-2	6,568	-0.03%
2021/11/04	2	21.45	1	21.60	21.25	1	6,773	0.01%
2021/11/02	1	20.80	0	0.00	20.75	1	6,827	0.01%
2021/11/01	18	21.48	17	21.07	21.00	1	6,858	0.01%
2021/10/29	15	21.75	11	21.88	21.90	4	6,968	0.06%
2021/10/28	35	22.33	20	22.25	22.25	15	6,975	0.22%
2021/10/27	0	0.00	1	20.70	21.45	-1	6,796	-0.01%
2021/10/22	1	20.00	0	0.00	19.60	1	6,948	0.01%
2021/10/20	1	19.85	0	0.00	19.85	1	7,342	0.01%
2021/10/14	1	19.85	1	19.90	20.05	0	8,484	0.00%
2021/10/07	1	20.40	2	19.90	20.50	-1	9,636	-0.01%
2021/10/06	1	19.60	1	20.35	19.65	0	9,996	0.00%
2021/10/04	1	19.80	1	19.20	19.20	0	10,045	0.00%
2021/09/29	0	0.00	0	21.50	21.35	0	10,328	0.00%
2021/09/28	1	22.20	2	21.95	22.00	-1	10,508	-0.01%
2021/09/27	2	22.35	1	22.55	22.35	1	10,607	0.01%
2021/09/24	0	0.00	0.2	22.00	21.75	-0.2	10,644	0.00%
2021/09/22	0	0.00	2	21.55	21.40	-2	11,021	-0.02%
2021/09/17	2	22.25	0	0.00	22.30	2	11,218	0.02%
2021/09/16	0	0.00	2	22.25	22.20	-2	11,381	-0.02%
2021/09/15	17	22.43	16	22.47	22.30	1	11,513	0.01%
2021/09/14	2	22.40	2	22.15	22.05	0	11,881	0.00%
2021/09/10	2	22.30	1	22.40	22.40	1	12,698	0.01%
2021/09/09	2	22.20	11	22.34	22.10	-9	13,282	-0.07%
2021/09/08	5	22.91	4	22.80	22.50	1	13,647	0.01%
2021/09/07	2	22.60	0	0.00	23.00	2	14,561	0.01%
2021/09/06	2	22.50	0	0.00	22.00	2	17,416	0.01%
2021/09/03	1	21.95	10	21.90	21.95	-9	17,631	-0.05%
2021/09/02	1	23.40	5	22.95	22.75	-4	19,080	-0.02%
2021/09/01	0	0.00	2	23.85	23.80	-2	21,271	-0.01%
2021/08/31	0	0.00	6	24.38	24.25	-6	21,941	-0.03%
2021/08/30	0	0.00	2	24.43	24.25	-2	22,192	-0.01%
2021/08/27	3	24.55	0	24.15	24.30	3	22,338	0.01%
2021/08/26	0	0.00	3	24.33	24.30	-3	22,516	-0.01%
2021/08/25	1	24.50	3	24.78	24.80	-2	22,899	-0.01%
2021/08/24	1	24.50	22.1	24.56	24.20	-21.1	23,437	-0.09%
2021/08/23	9	26.05	14	25.64	25.35	-5	24,350	-0.02%
2021/08/20	0	0.00	1	25.70	25.85	-1	25,720	0.00%
2021/08/19	15	25.97	27	25.26	25.30	-12	26,469	-0.05%
2021/08/18	6	25.21	29	25.28	25.80	-23	27,339	-0.08%
2021/08/17	94	28.15	46.1	27.95	26.30	48	27,429	0.17%
2021/08/16	65	27.71	53.4	27.87	27.50	11.6	27,298	0.04%
2021/08/13	7	26.89	5.1	26.91	26.40	2	26,909	0.01%
2021/08/12	1	25.85	5	25.62	25.70	-4	27,105	-0.01%
2021/08/11	3	26.38	1	25.50	25.30	2	27,464	0.01%
2021/08/10	5	26.62	0	0.00	26.50	5	28,017	0.02%
2021/08/09	7	27.01	2	27.15	26.35	5	28,797	0.02%
2021/08/06	6	27.05	14	26.75	26.65	-8	30,119	-0.03%
2021/08/05	6	27.21	2	27.39	26.70	4	31,401	0.01%
2021/08/04	3	27.33	2	27.10	26.85	1	32,575	0.00%
2021/08/03	0	0.00	10	27.30	27.15	-10	32,758	-0.03%
2021/08/02	17	27.74	5.1	27.61	28.00	11.9	32,679	0.04%
2021/07/30	1	26.95	2	26.85	26.85	-1	32,499	0.00%
2021/07/29	0	0.00	4	26.55	26.55	-4	32,471	-0.01%
2021/07/28	3	26.58	7	26.71	26.25	-4	32,839	-0.01%
2021/07/27	6	26.61	1	25.75	25.80	5	33,179	0.02%
2021/07/26	2	26.92	2	26.45	26.35	0	33,448	0.00%
2021/07/23	4	25.00	14	25.21	25.65	-10	33,357	-0.03%
2021/07/22	5	26.65	0	0.00	25.60	5	33,102	0.02%
2021/07/21	89	28.23	84	27.16	26.90	5	33,023	0.02%
2021/07/20	0	0.00	2	29.25	29.25	-2	32,379	-0.01%
2021/07/19	0	0.00	5	27.16	26.60	-5	32,225	-0.02%
2021/07/16	23	27.10	18	26.51	26.30	5	32,090	0.02%
2021/07/15	7	26.42	4	27.03	27.25	3	31,635	0.01%
2021/07/14	1	24.00	2	24.78	24.80	-1	31,349	0.00%
2021/07/13	12	25.18	21	24.76	24.45	-9	31,241	-0.03%
2021/07/12	2	26.00	2	25.70	25.55	0	30,884	0.00%
2021/07/09	0	0.00	2	26.15	26.00	-2	30,792	-0.01%
2021/07/08	7	26.75	14	26.56	26.25	-7	30,855	-0.02%
2021/07/07	10	26.93	21	27.11	26.85	-11	31,101	-0.04%
2021/07/06	0	0.00	4	26.05	25.55	-4	31,409	-0.01%
2021/07/05	13	25.88	8	25.49	25.95	5	31,453	0.02%
2021/07/02	12	25.73	8	25.75	25.50	4	31,406	0.01%
2021/07/01	8	25.75	0	0.00	25.75	8	31,406	0.03%
2021/06/29	6	25.74	9	25.33	25.75	-3	31,176	-0.01%
2021/06/28	5	27.00	26	27.27	27.00	-21	31,015	-0.07%
2021/06/25	16	27.18	0	0.00	27.15	16	30,857	0.05%
2021/06/24	8	27.96	0	0.00	27.95	8	30,757	0.03%
2021/06/23	9	28.38	5	29.00	28.15	4	30,650	0.01%
2021/06/22	22	28.38	1	28.95	27.95	21	30,423	0.07%
2021/06/21	90	29.22	82	28.74	28.55	8	30,529	0.03%
2021/06/18	33	29.20	30.1	29.03	28.90	2.9	30,214	0.01%
2021/06/17	50.3	28.26	52.2	28.31	28.25	-1.9	29,652	-0.01%
2021/06/16	9	28.91	9	28.69	28.05	0	29,287	0.00%
2021/06/15	67.1	30.18	120.1	30.20	29.70	-53	28,331	-0.19%	大賣/
2021/06/11	39	32.35	4	32.35	32.35	35	25,397	0.14%
2021/06/10	60	28.61	53.5	28.62	29.45	6.5	25,155	0.03%
2021/06/09	91.3	27.66	81.1	27.56	26.80	10.2	23,735	0.04%
2021/06/08	23	25.92	14.2	26.11	26.25	8.8	21,527	0.04%
2021/06/07	24	23.92	5	24.14	23.90	19	20,906	0.09%
2021/06/04	0	0.00	2.4	23.90	23.45	-2.4	20,731	-0.01%
2021/06/03	0	0.00	5	24.20	24.15	-5	20,630	-0.02%
2021/06/02	3.8	24.27	112	24.33	23.80	-108.3	20,700	-0.52%	大賣/鉅額交易
2021/06/01	196.7	23.46	111	23.48	23.80	85.7	20,674	0.41%	大買/大賣/
2021/05/31	47	26.89	30	27.10	25.65	17	20,051	0.08%
2021/05/28	68	29.01	57	28.89	28.45	11	19,069	0.06%
2021/05/27	16	26.40	39.2	26.72	27.60	-23.2	17,676	-0.13%
2021/05/26	41	24.29	49.5	24.95	25.10	-8.5	16,992	-0.05%
2021/05/25	57.2	24.29	47	23.52	22.85	10.2	16,263	0.06%
2021/05/24	98	22.92	54.3	22.73	23.90	43.8	15,612	0.28%
2021/05/21	8	21.62	10	21.91	21.75	-2	15,173	-0.01%
2021/05/20	7	21.91	3	21.87	21.30	4	15,189	0.03%
2021/05/19	14	21.67	13	21.38	21.25	1	15,396	0.01%
2021/05/18	16.1	21.61	18	21.78	21.55	-1.9	15,323	-0.01%
2021/05/17	34	22.27	36.3	22.23	22.85	-2.3	14,789	-0.02%
2021/05/14	15	22.99	29	22.81	20.80	-14	14,251	-0.10%
2021/05/13	35	22.04	71.3	22.07	22.75	-36.3	13,154	-0.28%
2021/05/12	30	20.26	17	20.34	20.70	13	11,907	0.11%
2021/05/11	6	19.29	4	19.15	19.40	2	10,896	0.02%
2021/05/06	1	18.25	1	18.40	18.40	0	10,666	0.00%
2021/05/05	26	19.43	39	19.14	18.90	-13	10,575	-0.12%
2021/05/04	15	18.49	34	18.18	19.05	-19	10,137	-0.19%
2021/05/03	37.3	19.53	5	19.25	19.85	32.3	9,628	0.33%
2021/04/29	0	0.00	1	18.25	18.20	-1	9,084	-0.01%
2021/04/28	1	18.15	1	18.25	18.20	0	9,064	0.00%
2021/04/27	3	18.25	3	18.57	18.35	0	9,057	0.00%
2021/04/26	2	18.35	0	0.00	18.05	2	8,974	0.02%
2021/04/22	0	0.00	3	18.15	18.00	-3	8,955	-0.03%
2021/04/21	3	19.20	1	19.00	18.65	2	8,904	0.02%
2021/04/19	0	0.00	20	18.13	18.15	-20	8,943	-0.22%
2021/04/16	0	0.00	20	18.28	18.25	-20	8,918	-0.22%
2021/04/15	0	0.00	6	18.29	18.25	-6	8,955	-0.07%
2021/04/14	1	18.30	0	0.00	17.95	1	8,946	0.01%
2021/04/13	6.1	18.80	20	19.45	18.80	-13.9	8,847	-0.16%
2021/04/12	21	20.55	31.1	20.06	20.70	-10.1	8,521	-0.12%
2021/04/09	0	0.00	1	18.65	18.90	-1	7,984	-0.01%
2021/04/08	1	19.20	9	19.22	19.15	-8	7,868	-0.10%
2021/04/07	2	18.35	3	18.63	18.80	-1	7,742	-0.01%
2021/04/06	1	18.30	0	0.00	18.30	1	7,644	0.01%
2021/04/01	1	17.90	13	17.92	18.05	-12	7,609	-0.16%
2021/03/31	9	17.95	6	18.00	18.05	3	7,570	0.04%
2021/03/30	1	17.75	12	18.01	17.80	-11	7,486	-0.15%
2021/03/29	8	18.18	4	18.06	18.00	4	7,511	0.05%
2021/03/26	14	17.76	0	0.00	17.80	14	7,483	0.19%
2021/03/25	2	18.08	0	0.00	17.55	2	7,450	0.03%
2021/03/24	24	18.93	39.1	19.09	18.65	-15.1	7,273	-0.21%
2021/03/23	70	18.45	27	18.37	18.15	43	6,887	0.62%
2021/03/22	29	17.48	0	0.00	17.65	29	6,628	0.44%
2021/03/19	1	17.65	0	0.00	17.45	1	6,600	0.02%
2021/03/15	3	18.05	2	18.10	17.90	1	6,493	0.02%
2021/03/12	1	17.75	0	0.00	17.75	1	6,410	0.02%
2021/03/11	1	17.95	2	18.18	17.95	-1	6,396	-0.02%
2021/03/10	5	18.10	5	18.06	17.80	0	6,326	0.00%
2021/03/09	3	18.10	3	17.93	17.70	0	6,245	0.00%
2021/03/08	13	18.76	1.1	18.51	17.90	11.9	6,185	0.19%
2021/03/05	13	18.05	27	18.52	18.75	-14	5,917	-0.24%
2021/03/03	0	0.00	2	17.55	17.60	-2	5,511	-0.04%
2021/03/02	9	18.18	0	0.00	17.80	9	5,544	0.16%
2021/02/26	2	17.65	2	17.85	17.95	0	5,804	0.00%
2021/02/25	20	17.96	15	17.79	17.80	5	5,676	0.09%
2021/02/24	6	16.82	6	16.93	17.15	0	5,352	0.00%
2021/02/23	24	17.59	11.1	17.23	17.15	13	5,172	0.25%
2021/02/22	9	18.79	32	18.85	18.95	-23	4,797	-0.48%
2021/02/19	11	17.67	26	18.19	17.70	-15	4,450	-0.34%
2021/02/18	4	16.56	3	16.24	16.90	1	3,831	0.03%
2021/02/17	1	15.25	1	15.45	15.40	0	3,494	0.00%
2021/02/05	8	15.35	7	15.33	15.45	1	3,414	0.03%
2021/02/04	19.1	15.09	15	14.92	14.95	4.1	3,094	0.13%
2021/02/03	2	14.08	2	14.30	14.25	0	2,839	0.00%
2021/02/02	1	13.40	3	13.80	13.80	-2	2,778	-0.07%
2021/02/01	1.1	13.79	2	12.85	13.90	-0.9	2,563	-0.04%
2021/01/29	1	12.90	5	13.05	12.65	-4	2,395	-0.17%
2021/01/26	0	0.00	3	13.65	13.65	-3	2,422	-0.12%
2021/01/25	2	13.45	2	13.55	13.70	0	2,440	0.00%
2021/01/22	0.1	13.10	4	13.20	13.20	-3.9	2,384	-0.16%
2021/01/21	0	0.00	3	13.50	13.45	-3	2,383	-0.13%
2021/01/18	2	13.95	5	14.21	14.05	-3	2,358	-0.13%
2021/01/14	0	0.00	1	14.40	14.30	-1	2,342	-0.04%
2021/01/13	6	14.80	0	0.00	14.50	6	2,347	0.26%
2021/01/12	3	14.08	3	14.90	14.40	0	2,267	0.00%
2021/01/07	0	0.00	8	13.93	14.00	-8	2,286	-0.35%
2021/01/06	1	14.00	1	14.00	13.95	0	2,321	0.00%
2021/01/05	0.1	14.75	0	0.00	14.75	0.1	2,320	0.00%
2021/01/04	0	0.00	2	14.80	14.85	-2	2,329	-0.09%
2020/12/31	0	0.00	2	14.85	14.80	-2	2,341	-0.09%
2020/12/29	0	0.00	1	14.85	14.85	-1	2,329	-0.04%
2020/12/23	1.1	15.16	0	0.00	14.85	1.1	2,373	0.05%
2020/12/17	10	14.50	0	0.00	14.50	10	2,436	0.41%
2020/12/16	2	14.50	1	14.50	14.55	1	2,458	0.04%
2020/12/15	0	14.70	0	0.00	14.40	0	2,481	0.00%
2020/12/14	3	14.73	4	14.79	14.70	-1	2,489	-0.04%
2020/12/11	0	0.00	5	14.76	14.65	-5	2,523	-0.20%
2020/12/10	4	14.76	7	14.88	14.80	-3	2,607	-0.12%
2020/12/09	0	0.00	10	15.06	15.05	-10	2,634	-0.38%
2020/12/08	0	0.00	17	15.09	15.10	-17	2,673	-0.64%
2020/12/07	6	14.80	9	15.13	14.80	-3	2,681	-0.11%
2020/12/04	0.1	15.00	0	0.00	15.05	0.1	2,683	0.00%
2020/12/03	0	0.00	3	15.33	15.20	-3	2,730	-0.11%
2020/12/02	3	15.18	2	15.20	15.15	1	2,773	0.04%
2020/12/01	1	15.20	3	15.20	15.15	-2	2,864	-0.07%
2020/11/30	8	15.58	10	15.30	15.35	-2	3,126	-0.06%
2020/11/27	7	15.29	0	0.00	15.40	7	3,402	0.21%
2020/11/26	15	15.56	1	16.00	15.35	14	3,421	0.41%
2020/11/25	21	16.46	14	16.59	15.80	7	3,404	0.21%
2020/11/24	16	15.40	18	15.46	15.50	-2	3,145	-0.06%
2020/11/23	3	15.10	0	0.00	15.15	3	3,185	0.09%
2020/11/20	1	15.05	0	0.00	15.05	1	3,319	0.03%
2020/11/19	4	15.06	2	15.10	15.20	2	3,357	0.06%
2020/11/18	1	15.00	2	15.05	15.05	-1	3,394	-0.03%
2020/11/17	1	14.75	1	14.95	14.80	0	3,444	0.00%
2020/11/16	1	14.75	7	14.76	14.70	-6	3,600	-0.17%
2020/11/13	4	14.90	18	14.83	15.00	-14	3,662	-0.38%
2020/11/12	18	14.57	3	14.50	14.50	15	3,800	0.39%
2020/11/11	0	0.00	2	15.10	15.10	-2	3,807	-0.05%
2020/11/10	1.2	15.33	0	0.00	15.25	1.2	3,840	0.03%
2020/11/09	3	15.65	5.2	15.61	15.55	-2.2	3,943	-0.06%
2020/11/06	5.1	15.60	1	15.60	15.60	4.1	4,012	0.10%
2020/11/05	3	15.75	10	15.85	15.75	-7	4,170	-0.17%
2020/11/04	4	15.63	1	15.70	15.60	3	4,298	0.07%
2020/11/03	1	15.70	7	15.69	15.70	-6	4,479	-0.13%
2020/11/02	3	15.02	8	15.19	15.15	-5	5,156	-0.10%
2020/10/30	4	15.20	0	0.00	15.10	4	5,218	0.08%
2020/10/29	1	15.40	0	0.00	15.50	1	5,343	0.02%
2020/10/28	0	0.00	2	15.83	15.80	-2	5,606	-0.04%
2020/10/27	2	16.13	3	16.20	16.10	-1	5,663	-0.02%
2020/10/26	2	16.25	0	0.00	16.20	2	5,742	0.03%
2020/10/23	1	16.40	0	0.00	16.40	1	5,937	0.02%
2020/10/22	1	16.30	5	16.30	16.20	-4	6,130	-0.07%
2020/10/21	1	16.40	2.1	16.35	16.40	-1.1	6,270	-0.02%
2020/10/20	1	16.30	1	16.25	16.35	0	6,377	0.00%
2020/10/19	7	16.49	2	16.60	16.25	5	6,562	0.08%
2020/10/16	1	16.30	1	16.30	16.35	0	6,684	0.00%
2020/10/14	1	16.40	0	0.00	16.35	1	7,187	0.01%
2020/10/12	2	15.90	16	15.99	15.95	-14	7,657	-0.18%
2020/10/08	1	16.40	0	0.00	16.30	1	8,025	0.01%
2020/10/07	1	16.70	0	0.00	16.70	1	8,328	0.01%
2020/10/06	3	16.78	2	16.80	16.85	1	8,948	0.01%
2020/10/05	1	16.70	0	0.00	16.60	1	9,807	0.01%
2020/09/28	9	16.41	20	16.31	16.30	-11	10,350	-0.11%
2020/09/25	19	16.02	1	16.25	15.75	18	10,505	0.17%
2020/09/24	1	17.25	5.4	17.12	16.80	-4.4	10,499	-0.04%
2020/09/23	1	17.70	2	17.35	17.25	-1	10,528	-0.01%
2020/09/22	2	17.58	14	17.76	17.60	-12	10,543	-0.11%
2020/09/21	6	17.98	5	17.90	17.85	1	10,602	0.01%
2020/09/18	0.2	18.00	0	0.00	18.00	0.2	10,678	0.00%
2020/09/17	0	0.00	2	18.00	18.00	-2	10,768	-0.02%
2020/09/16	9	18.00	7	18.14	17.85	2	10,873	0.02%
2020/09/15	3	18.32	1	18.30	18.30	2	11,159	0.02%
2020/09/14	2	17.75	0	0.00	17.75	2	11,742	0.02%
2020/09/11	2	17.55	6	17.64	17.50	-4	12,364	-0.03%
2020/09/10	2	18.05	13	18.11	18.00	-11	12,986	-0.08%
2020/09/09	0	0.00	3	18.22	18.30	-3	13,050	-0.02%
2020/09/08	3	18.52	6	18.38	18.50	-3	13,083	-0.02%
2020/09/07	17	18.12	2	18.00	18.05	15	13,338	0.11%
2020/09/04	15	18.47	6	18.55	18.35	9	13,335	0.07%
2020/09/03	25	18.90	13	19.03	18.60	12	13,347	0.09%
2020/09/02	31	19.58	32	19.48	19.65	-1	13,207	-0.01%
2020/09/01	9	17.97	0	0.00	17.90	9	12,948	0.07%
2020/08/31	9	18.21	0	0.00	18.15	9	12,945	0.07%
2020/08/28	8.2	18.20	5	18.22	18.20	3.2	12,901	0.02%
2020/08/27	12	18.32	8	18.36	17.90	4	12,833	0.03%
2020/08/26	9	18.57	4	18.40	18.10	5	12,809	0.04%
2020/08/25	4	17.60	6	17.63	17.55	-2	12,758	-0.02%
2020/08/24	4.1	17.85	8	18.10	17.75	-3.9	12,886	-0.03%
2020/08/21	1	17.50	19	17.92	17.95	-18	12,919	-0.14%
2020/08/20	6	17.94	13	17.49	17.50	-7	12,997	-0.05%
2020/08/19	2	18.68	2	18.93	18.60	0	13,086	0.00%
2020/08/18	23	19.03	21	18.90	18.85	2	13,132	0.02%
2020/08/17	9	18.43	12	18.42	18.40	-3	13,042	-0.02%
2020/08/14	2	18.45	2	18.58	18.45	0	13,040	0.00%
2020/08/13	57.2	18.93	16	18.81	18.60	41.2	13,095	0.31%
2020/08/12	4	18.30	10	18.51	18.65	-6	13,076	-0.05%
2020/08/11	23	18.59	6	18.95	18.30	17	13,044	0.13%
2020/08/10	16	19.24	5	19.62	18.90	11	12,879	0.09%
2020/08/07	6	19.86	2	19.98	19.90	4	12,742	0.03%
2020/08/06	25	19.71	114	20.14	20.40	-89	12,562	-0.71%	大賣/
2020/08/05	11	18.51	12	18.63	18.60	-1	11,854	-0.01%
2020/08/04	11	18.69	5	18.94	18.55	6	11,773	0.05%
2020/08/03	11	18.67	3	18.45	19.25	8	11,664	0.07%
2020/07/31	1	18.05	2	17.68	17.70	-1	11,453	-0.01%
2020/07/30	4	17.70	4	17.75	17.85	0	11,459	0.00%
2020/07/29	6	17.57	59	17.17	17.45	-53	11,417	-0.46%
2020/07/28	7.2	16.81	96	16.78	16.75	-88.8	11,215	-0.79%
2020/07/27	3	17.90	1	17.40	17.40	2	11,011	0.02%
2020/07/24	4	18.33	1	18.20	18.20	3	10,867	0.03%
2020/07/23	15	19.28	11	19.42	19.00	4	10,749	0.04%
2020/07/22	76	19.65	23	19.57	19.40	53	10,566	0.50%
2020/07/21	22	19.01	7	18.86	18.40	15	10,292	0.15%
2020/07/20	1.2	18.22	5	17.52	18.35	-3.9	10,157	-0.04%
2020/07/17	8	19.04	71	18.50	18.45	-63	9,820	-0.64%
2020/07/16	21	20.36	2	20.45	20.50	19	9,518	0.20%
2020/07/15	58	20.50	13	20.43	20.45	45	9,318	0.48%
2020/07/14	116.2	20.68	13	21.25	20.50	103.2	8,932	1.15%	大買/鉅額交易
2020/07/13	103	23.62	60	22.60	21.10	43	8,563	0.50%	大買/
2020/07/10	72	23.08	56	22.87	22.45	16	7,935	0.20%
2020/07/09	0	0.00	4	21.50	21.60	-4	7,071	-0.06%
2020/07/08	13	19.45	11	19.16	19.65	2	6,793	0.03%
2020/07/07	15	18.15	36	17.93	17.90	-21	6,563	-0.32%
2020/07/06	8	17.59	13	17.92	18.45	-5	6,498	-0.08%
2020/07/03	35	16.85	72	16.86	16.80	-37	6,327	-0.58%
2020/07/02	29	17.59	9	17.39	17.10	20	6,277	0.32%
2020/07/01	33	16.79	21	16.76	16.90	12	6,231	0.19%
2020/06/30	7	16.90	9	16.99	17.00	-2	6,195	-0.03%
2020/06/29	8	16.54	5	16.98	17.25	3	6,080	0.05%
2020/06/24	14	15.76	59	15.65	15.70	-45	6,023	-0.75%
2020/06/23	22	17.11	7	16.45	16.55	15	5,962	0.25%
2020/06/22	67	18.33	2	18.43	17.30	65	5,848	1.11%
2020/06/19	30	18.33	31	18.14	17.65	-1	5,536	-0.02%
2020/06/18	22	16.69	10	17.18	17.65	12	4,872	0.25%
2020/06/17	15	16.01	121	16.00	16.05	-106	4,235	-2.50%	大賣/鉅額交易
2020/06/16	10	14.60	4	14.60	14.60	6	3,680	0.16%
2020/06/15	0	0.00	1	13.30	13.30	-1	3,784	-0.03%
2020/06/12	110	11.92	32	11.69	12.10	78	3,786	2.06%	大買/
2020/06/11	13	11.25	4	11.14	11.00	9	3,496	0.26%
2020/06/10	13	11.67	0	0.00	11.60	13	3,462	0.38%
2020/06/09	11	11.67	1	11.90	11.90	10	3,382	0.30%
2020/06/05	0	0.00	1	11.20	11.25	-1	3,251	-0.03%
2020/06/03	1	11.45	6	11.28	11.25	-5	3,230	-0.15%
2020/06/02	2	11.53	31	11.20	11.10	-29	3,188	-0.91%
2020/06/01	34	11.78	0	0.00	11.50	34	3,135	1.08%
2020/05/29	6	11.73	1	11.70	11.65	5	3,046	0.16%
2020/05/28	3	11.02	0	0.00	11.05	3	2,875	0.10%
2020/05/27	1	11.75	2	11.80	11.50	-1	2,830	-0.04%
2020/05/26	4	12.05	9	11.65	11.35	-5	2,702	-0.18%
2020/05/25	0	0.00	8	11.06	11.25	-8	2,445	-0.33%
2020/05/22	3	10.08	0	0.00	10.25	3	2,336	0.13%
2020/05/21	0	0.00	1	9.82	9.88	-1	2,284	-0.04%
2020/05/20	6	9.78	1	9.62	10.05	5	2,253	0.22%
2020/05/19	0	0.00	3	9.60	9.90	-3	2,167	-0.14%
2020/05/07	5	9.11	1	9.10	9.14	4	2,171	0.18%
2020/05/06	1	8.39	10	8.58	9.04	-9	2,136	-0.42%
2020/05/05	1	8.39	3	8.40	8.39	-2	2,171	-0.09%
2020/05/04	1	8.01	4	7.99	7.98	-3	2,196	-0.14%
2020/04/29	6	7.99	0	0.00	7.91	6	2,245	0.27%
2020/04/24	2	7.86	1	7.88	7.95	1	2,239	0.04%
2020/04/23	0	0.00	1	8.19	8.20	-1	2,219	-0.05%
2020/04/21	3	8.21	2	8.04	7.86	1	2,146	0.05%
2020/04/09	4	7.80	3	7.68	7.65	1	2,105	0.05%
2020/04/08	1	7.37	5	7.32	7.45	-4	2,047	-0.20%
2020/04/07	0	0.00	2	7.18	7.20	-2	2,012	-0.10%
2020/04/06	8	7.29	0	0.00	7.12	8	2,009	0.40%
2020/03/30	3	6.79	0	0.00	7.10	3	2,011	0.15%
2020/03/27	5	7.45	0	0.00	7.38	5	1,966	0.25%
2020/03/26	0	0.00	1	6.87	6.90	-1	1,899	-0.05%
2020/03/23	0	0.00	20	6.89	6.62	-20	1,856	-1.08%
2020/03/19	0	0.00	7	7.28	7.35	-7	1,717	-0.41%
2020/03/18	21	6.54	0	0.00	6.72	21	1,522	1.38%
2020/03/12	0	0.00	1	8.58	7.92	-1	1,455	-0.07%
2020/03/09	0	0.00	20	9.15	8.92	-20	1,364	-1.47%
2020/02/26	10	10.05	0	0.00	9.93	10	1,445	0.69%
2020/02/19	16	10.46	5	10.40	10.10	11	1,571	0.70%
2020/02/12	0	0.00	1	10.15	10.05	-1	1,401	-0.07%
2020/02/05	0	0.00	1	10.35	10.35	-1	1,239	-0.08%
2020/02/04	2	8.93	2	9.09	9.44	0	1,166	0.00%
2020/01/30	1	9.69	0	0.00	9.69	1	1,170	0.09%
2020/01/20	0	0.00	1	10.75	10.75	-1	1,149	-0.09%
2020/01/10	2	10.85	0	0.00	10.75	2	1,186	0.17%
2020/01/02	0	0.00	1	11.00	11.05	-1	1,252	-0.08%
2019/12/30	2	11.08	0	0.00	10.95	2	1,266	0.16%
2019/12/27	2	11.23	2	11.10	11.20	0	1,268	0.00%
2019/12/20	0	11.00	0	0.00	11.00	0	1,286	0.00%
2019/12/13	0	0.00	5	11.05	10.85	-5	1,312	-0.38%
2019/12/11	2	11.18	0	0.00	11.00	2	1,279	0.16%
2019/12/10	10	11.33	6	11.45	11.20	4	1,273	0.31%
2019/12/09	3	11.25	0	0.00	11.15	3	1,220	0.25%
2019/12/04	0	0.00	1	11.15	11.10	-1	1,313	-0.08%
2019/11/29	1	11.35	0	0.00	11.15	1	1,315	0.08%
2019/11/27	2	11.33	0	0.00	11.40	2	1,308	0.15%
2019/11/25	1	11.10	1	11.20	11.20	0	1,273	0.00%
2019/11/22	3	11.55	2	11.48	11.65	1	1,172	0.09%
2019/10/24	0	0.00	1	11.15	11.05	-1	1,159	-0.09%
2019/10/22	0.1	11.00	0	0.00	10.90	0.1	1,172	0.00%
2019/10/18	2	10.90	0	0.00	10.95	2	1,194	0.17%
2019/10/16	0	0.00	1	10.95	10.90	-1	1,364	-0.07%
2019/10/15	1	10.90	2	10.90	10.95	-1	1,373	-0.07%
2019/10/14	2	11.05	0	0.00	10.95	2	1,428	0.14%
2019/10/09	3	11.05	0	0.00	11.05	3	1,432	0.21%
2019/10/08	1	11.50	3	11.35	11.20	-2	1,423	-0.14%
2019/09/25	0	0.00	10	11.70	11.30	-10	1,497	-0.67%
2019/09/20	10.2	11.30	0	0.00	11.30	10.2	1,458	0.70%
2019/09/11	0	0.00	1	11.30	11.25	-1	1,466	-0.07%
2019/09/10	1	11.50	0	0.00	11.40	1	1,453	0.07%
2019/08/21	1	11.15	1	11.50	11.25	0	1,435	0.00%
2019/08/13	0	0.00	1	11.20	11.15	-1	1,776	-0.06%
2019/08/06	1	10.85	1	10.55	11.10	0	1,860	0.00%
2019/08/05	2	10.95	0	0.00	10.95	2	1,863	0.11%
2019/08/02	0	0.00	1	11.70	11.55	-1	1,870	-0.05%
2019/07/30	1	12.20	11	11.70	11.85	-10	1,874	-0.53%
2019/07/22	10	12.55	0	0.00	12.40	10	1,917	0.52%
2019/07/18	0	0.00	34	13.04	12.75	-34	1,901	-1.79%
2019/07/17	0	0.00	2.3	12.49	12.50	-2.3	1,816	-0.13%
2019/07/16	12	12.66	0	0.00	12.55	12	1,860	0.65%
2019/07/15	2	12.30	0	0.00	12.30	2	1,831	0.11%
2019/07/11	2	12.20	1	12.10	12.10	1	1,955	0.05%
2019/07/10	1	12.20	2	12.18	12.20	-1	2,090	-0.05%
2019/07/09	2	12.35	0	0.00	12.25	2	2,157	0.09%
2019/07/03	0	0.00	10	12.35	12.35	-10	2,980	-0.34%
2019/07/02	2	12.63	5	12.59	12.60	-3	2,981	-0.10%
2019/07/01	0	0.00	0.1	12.00	12.05	-0.1	2,926	0.00%
2019/06/28	6	12.05	0	0.00	12.00	6	2,963	0.20%
2019/06/27	2	11.98	4	11.93	11.95	-2	2,966	-0.07%
2019/06/25	2	12.00	0	0.00	11.90	2	2,970	0.07%
2019/06/20	2	12.20	1	12.10	12.20	1	2,973	0.03%
2019/06/18	1	12.00	0	0.00	11.90	1	2,973	0.03%
2019/06/17	2	12.20	1	12.20	12.05	1	3,005	0.03%
2019/06/14	0	0.00	1	12.00	11.95	-1	3,014	-0.03%
2019/06/12	1	12.10	0	0.00	12.10	1	3,062	0.03%
2019/06/11	19	12.31	18	12.35	12.15	1	3,105	0.03%
2019/06/06	1	11.95	0	0.00	11.90	1	3,133	0.03%
2019/06/05	1	12.15	1	12.50	12.15	0	3,141	0.00%
2019/06/03	1	12.15	0	0.00	12.15	1	3,118	0.03%
2019/05/29	1	12.45	0	0.00	12.10	1	3,162	0.03%
2019/05/28	2	12.25	1	12.20	12.25	1	3,171	0.03%
2019/05/27	3	12.25	2	12.25	12.05	1	3,169	0.03%
2019/05/24	47.1	12.92	23	13.08	12.65	24.1	3,158	0.76%
2019/05/23	8	12.04	12	12.22	12.50	-4	2,943	-0.14%
2019/05/22	0	0.00	5	11.50	11.40	-5	2,898	-0.17%
2019/05/20	5	11.19	0	0.00	10.90	5	2,959	0.17%
2019/05/17	4	11.44	1	11.55	11.15	3	3,093	0.10%
2019/05/16	2	11.40	0	0.00	11.20	2	3,234	0.06%
2019/05/15	0	0.00	1	11.70	11.65	-1	3,505	-0.03%
2019/05/14	1	11.65	0	0.00	11.65	1	3,526	0.03%
2019/05/13	1	11.20	0	0.00	11.20	1	3,512	0.03%
2019/05/09	1	12.55	0	0.00	11.90	1	3,529	0.03%
2019/04/30	1	12.55	9	12.47	12.65	-8	3,656	-0.22%
2019/04/29	3	12.80	7	12.97	12.70	-4	3,651	-0.11%
2019/04/26	0	0.00	1	14.00	13.60	-1	3,653	-0.03%
2019/04/25	1	13.60	5	13.75	13.60	-4	3,636	-0.11%
2019/04/23	5	14.30	0	0.00	13.85	5	3,742	0.13%
2019/04/18	0	0.00	5	14.70	13.75	-5	3,868	-0.13%
2019/04/17	0	0.00	1	14.70	14.55	-1	4,122	-0.02%
2019/04/16	11	15.49	1	15.35	14.95	10	4,449	0.22%
2019/04/15	2	14.90	1	14.85	14.65	1	4,431	0.02%
2019/04/12	18	15.38	33	15.39	14.70	-15	4,594	-0.33%
2019/04/11	11	16.29	21	16.04	16.30	-10	4,523	-0.22%
2019/04/03	21	12.64	1	12.70	12.50	20	4,029	0.50%
2019/04/02	0	0.00	11	12.40	12.30	-11	3,984	-0.28%
2019/04/01	0	0.00	5	12.05	12.10	-5	3,962	-0.13%
2019/03/28	5	11.90	0	0.00	11.80	5	3,964	0.13%
2019/03/27	1	11.90	1	11.95	11.85	0	4,043	0.00%
2019/03/26	0	0.00	4	12.10	11.95	-4	4,055	-0.10%
2019/03/25	1	11.90	1	11.90	11.90	0	4,099	0.00%
2019/03/21	1	12.05	2	11.98	12.05	-1	4,255	-0.02%
2019/03/20	1	12.00	0	0.00	11.85	1	4,316	0.02%
2019/03/18	2	11.80	0	0.00	11.75	2	4,303	0.05%
2019/03/15	1	12.30	0	0.00	11.85	1	4,302	0.02%
2019/03/13	0	0.00	3	12.17	12.15	-3	4,261	-0.07%
2019/03/12	0	0.00	1	12.00	12.00	-1	4,337	-0.02%
2019/03/11	0	0.00	3	12.18	12.05	-3	4,381	-0.07%
2019/03/08	4	11.99	0	0.00	12.00	4	4,415	0.09%
2019/03/06	0	0.00	3	12.25	12.20	-3	4,526	-0.07%
2019/03/05	2	12.00	0	0.00	12.00	2	4,542	0.04%
2019/02/27	1	12.25	0	0.00	12.25	1	4,543	0.02%
2019/02/25	2	12.55	0	0.00	12.45	2	4,538	0.04%
2019/02/21	22	13.01	22	13.08	12.75	0	4,649	0.00%
2019/02/20	0	0.00	1	12.65	12.70	-1	4,573	-0.02%
2019/02/19	10	12.90	0	0.00	12.70	10	4,570	0.22%
2019/02/18	10	12.85	33	12.49	13.05	-23	4,563	-0.50%
2019/02/15	11	12.47	20	12.60	12.30	-9	4,489	-0.20%
2019/02/14	19	12.34	17	12.34	12.55	2	4,388	0.05%
2019/02/13	1	11.70	0	0.00	11.60	1	4,162	0.02%
2019/02/12	0	0.00	1	11.80	11.80	-1	4,417	-0.02%
2019/01/30	10	11.85	0	0.00	11.75	10	4,542	0.22%
2019/01/29	3	11.98	0	0.00	11.90	3	4,564	0.07%
2019/01/28	0	0.00	5	11.91	11.95	-5	4,566	-0.11%
2019/01/25	2	12.15	2	12.03	12.15	0	4,635	0.00%
2019/01/24	13	12.30	12	12.17	12.15	1	4,663	0.02%
2019/01/22	11	12.13	29	12.15	11.90	-18	4,664	-0.39%
2019/01/17	10	11.95	1	11.90	11.75	9	4,857	0.19%
2019/01/14	20	12.50	0	0.00	12.40	20	5,187	0.39%
2019/01/10	18	12.47	24	12.50	12.45	-6	5,139	-0.12%
2019/01/09	10	13.13	5	13.20	12.65	5	5,055	0.10%
2019/01/08	1	12.40	2	12.88	13.10	-1	4,770	-0.02%
2019/01/07	25	12.25	15	12.18	11.95	10	4,455	0.22%
2019/01/04	21	11.88	16	11.36	12.10	5	4,474	0.11%
2019/01/03	13	11.37	16	11.23	11.15	-3	4,245	-0.07%
2018/12/28	1	11.00	0	0.00	10.85	1	4,371	0.02%
2018/12/27	10	10.60	0	0.00	10.60	10	4,661	0.21%
2018/12/26	5	10.60	10	10.58	10.50	-5	4,907	-0.10%
2018/12/20	15	11.05	10	10.90	10.65	5	5,359	0.09%
2018/12/18	0	0.00	11	11.19	10.75	-11	5,518	-0.20%
2018/12/17	13	11.24	2	11.15	11.15	11	5,539	0.20%
2018/12/05	2	11.20	2	11.60	11.10	0	7,675	0.00%
2018/12/04	2	11.35	0	0.00	10.95	2	7,683	0.03%
2018/12/03	0	0.00	3	11.22	11.05	-3	7,846	-0.04%
2018/11/30	3	11.05	0	0.00	10.80	3	7,859	0.04%
2018/11/28	0	0.00	10	10.95	10.65	-10	7,768	-0.13%
2018/11/27	1	10.60	0	0.00	10.55	1	7,706	0.01%
2018/11/26	2	10.70	6	10.50	10.50	-4	7,695	-0.05%
2018/11/21	10	10.80	1	10.70	10.70	9	7,626	0.12%
2018/11/20	5	10.91	0	0.00	10.75	5	7,592	0.07%
2018/11/19	0	0.00	3	10.65	10.70	-3	7,437	-0.04%
2018/11/13	2	11.45	2	11.50	11.30	0	7,307	0.00%
2018/11/09	14	12.33	25	12.23	12.00	-11	7,155	-0.15%
2018/11/08	32	11.69	24	11.70	12.10	8	6,865	0.12%
2018/11/05	2	11.25	0	0.00	11.00	2	6,658	0.03%
2018/11/01	1	11.30	1	10.95	11.05	0	6,548	0.00%
2018/10/29	15	11.12	10	11.15	11.00	5	6,419	0.08%
2018/10/26	31	11.48	42	11.54	11.25	-11	6,361	-0.17%
2018/10/25	17	11.31	12	11.42	11.10	5	6,174	0.08%
2018/10/24	25	11.25	17	11.38	11.25	8	6,086	0.13%
2018/10/23	15	11.60	23	11.64	11.45	-8	5,980	-0.13%
2018/10/22	5	11.19	4	11.40	11.40	1	5,668	0.02%
2018/10/19	2	10.45	2	10.40	10.40	0	5,582	0.00%
2018/10/17	0	0.00	1	11.10	10.70	-1	5,481	-0.02%
2018/10/16	5	10.90	0	0.00	10.85	5	5,436	0.09%
2018/10/15	2	10.55	2	10.75	10.50	0	5,374	0.00%
2018/10/12	5	10.45	5	10.02	10.15	0	5,314	0.00%
2018/10/11	0	0.00	2	10.75	10.75	-2	5,171	-0.04%
2018/10/09	0	0.00	1	12.85	11.90	-1	5,156	-0.02%
2018/10/05	20	14.06	25	14.08	13.65	-5	4,815	-0.10%
2018/10/04	40	13.80	35	13.88	13.80	5	4,453	0.11%
2018/10/03	17	13.02	12	13.13	12.90	5	4,192	0.12%
2018/10/01	0	0.00	2	13.35	13.30	-2	3,956	-0.05%
2018/09/28	19	13.37	8	13.41	13.45	11	3,887	0.28%
2018/09/26	6	13.63	15	13.44	13.60	-9	3,661	-0.25%
2018/09/25	13	12.70	19	12.77	12.90	-6	3,474	-0.17%
2018/09/21	22	13.51	22	13.45	13.25	0	3,398	0.00%
2018/09/20	24	13.76	24	13.94	13.45	0	3,307	0.00%
2018/09/19	33	13.50	45	13.61	13.85	-12	3,084	-0.39%
2018/09/18	29	13.24	42	13.15	13.10	-13	2,787	-0.47%
2018/09/17	8	13.78	11	14.12	13.85	-3	2,443	-0.12%
2018/09/14	0	0.00	3	12.82	13.35	-3	1,886	-0.16%
2018/09/13	3	11.95	4	11.78	12.15	-1	1,551	-0.06%
2018/09/12	0	0.00	12	10.80	11.70	-12	1,054	-1.14%
2018/09/11	17	10.38	0	0.00	10.65	17	881	1.93%
2018/09/10	10	10.50	0	0.00	10.85	10	831	1.20%
2018/09/06	2	10.05	0	0.00	10.20	2	465	0.43%
2018/07/30	0	0.00	5	9.40	9.45	-5	526	-0.95%
2018/06/12	6	11.15	3	11.20	11.00	3	778	0.39%
2018/06/08	0	0.00	1	10.90	10.80	-1	753	-0.13%
2018/06/01	1	10.70	0	0.00	10.60	1	760	0.13%
2018/05/11	0	0.00	1	10.65	10.80	-1	809	-0.12%
2018/05/10	1	10.80	0	0.00	10.85	1	803	0.12%
2018/05/07	0	0.00	1	10.25	10.25	-1	677	-0.15%
2018/03/31	0	0.00	10	11.60	11.55	-10	812	-1.23%
2018/03/30	0	0.00	10	11.55	11.55	-10	809	-1.23%
2018/03/29	0	0.00	1	12.10	11.70	-1	805	-0.12%
2018/03/26	16	12.03	0	0.00	11.80	16	799	2.00%
2018/03/22	1	11.70	0	0.00	11.70	1	799	0.13%
2018/03/21	6	12.11	0	0.00	12.00	6	794	0.75%
2018/03/07	0	0.00	1	11.35	11.30	-1	777	-0.13%
2018/03/05	1	10.75	0	0.00	10.85	1	748	0.13%
2018/01/11	3	12.40	0	0.00	12.50	3	689	0.44%
2018/01/05	0	0.00	5	12.85	12.55	-5	617	-0.81%
2018/01/04	7	12.85	0	0.00	12.70	7	631	1.11%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析