加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.61%
  • 成交量
    5,456張
  • 產業
    上市 電子零組件類股

  • 780人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3150116.5252116.57118.00-28,603-0.02%
2024/05/3020115.2021115.67115.00-18,694-0.01%
2024/05/2934116.8538.2117.31117.50-4.28,895-0.05%
2024/05/2813.2117.3511.4117.54116.501.89,0870.02%
2024/05/2764.6116.1877115.86117.50-12.49,196-0.14%
2024/05/2425111.6621111.90112.0049,2530.04%
2024/05/2331114.0029114.48113.5029,3940.02%
2024/05/2219115.8426.1115.71115.50-7.19,767-0.07%
2024/05/2138114.3732.4114.39114.505.610,0310.06%
2024/05/2036113.5138113.72114.00-210,135-0.02%
2024/05/1734.1113.8735113.37114.00-0.910,330-0.01%
2024/05/1637.1112.8240112.94113.00-2.910,523-0.03%
2024/05/1515113.4014113.68112.50110,8050.01%
2024/05/1437113.1637113.45114.00011,2840.00%
2024/05/1313112.2310112.45112.00312,0760.02%
2024/05/1021.2114.6414116.18114.507.212,8640.06%
2024/05/0937.1117.3538.1117.21119.50-113,255-0.01%
2024/05/0825115.0028.1115.09115.50-3.113,367-0.02%
2024/05/0735.1113.5139113.60114.50-3.914,078-0.03%
2024/05/0634.1112.9333113.21114.001.114,6640.01%
2024/05/0321112.9821112.81111.50014,9800.00%
2024/05/0228112.1167111.80112.50-3915,317-0.25%
2024/04/3033113.2737114.14112.50-415,649-0.03%
2024/04/2921114.8825114.96116.00-416,083-0.02%
2024/04/2657.1114.5056.1114.41113.000.916,3790.01%
2024/04/2532.1111.9131111.61110.501.116,4460.01%
2024/04/2450114.4846.2114.58113.503.816,4500.02%
2024/04/2329.1109.4528109.77109.501.116,4670.01%
2024/04/2211.1110.4512.1110.41109.00-116,612-0.01%
2024/04/1910.1112.7013.2112.81112.00-3.116,680-0.02%
2024/04/188115.507115.36115.50116,7100.01%
2024/04/172.1116.9900.00116.502.116,8050.01%
2024/04/165116.603115.67115.50216,9690.01%
2024/04/152121.503120.17120.50-117,056-0.01%
2024/04/1200.002123.00123.00-217,061-0.01%
2024/04/111122.500123.50122.50117,1760.01%
2024/04/105126.191124.00123.00417,2670.02%
2024/04/094130.628128.44128.00-417,307-0.02%
2024/04/084131.887130.36132.50-317,458-0.02%
2024/04/037128.367129.29128.50017,5430.00%
2024/04/0210130.4510130.00128.50017,6020.00%
2024/04/0161133.5624132.73134.003717,6680.21%
2024/03/2961135.8457.1134.80131.003.917,6200.02%
2024/03/2830131.3734132.47131.50-417,305-0.02%
2024/03/2797130.8099130.64132.00-217,599-0.01%
2024/03/26102128.02106.4127.82129.00-4.417,322-0.03% 大買/大賣/
2024/03/2549124.5947124.49125.50216,8920.01%
2024/03/2235121.4634.3121.45120.500.716,7460.00%
2024/03/2134119.6233119.91120.00116,6970.01%
2024/03/2019.1120.6819120.66119.000.116,6790.00%
2024/03/1937120.6139120.99122.00-216,634-0.01%
2024/03/1826119.5028119.96123.00-216,533-0.01%
2024/03/1524.1117.8520.4117.98117.503.716,4580.02%
2024/03/1419118.4722118.43118.00-316,399-0.02%
2024/03/1350.4120.0058.2121.65118.50-7.716,296-0.05%
2024/03/1222.2125.8215125.73126.007.216,0420.04%
2024/03/119123.566124.00123.50316,0710.02%
2024/03/0835.2126.8040.1126.20123.00-4.916,014-0.03%
2024/03/0748.1128.5245129.77125.003.115,8790.02%
2024/03/0635133.2040.5132.49133.50-5.515,534-0.04%
2024/03/0518130.5316.3129.35131.001.715,2360.01%
2024/03/0435130.0618129.75127.001715,1350.11%
2024/03/0121130.0524130.21131.00-314,965-0.02%
2024/02/2912.2127.2847.1125.99127.00-34.914,759-0.24%
2024/02/2714.6124.5224123.29124.50-9.514,539-0.06%
2024/02/268.7126.315.1126.41127.503.614,4110.03%
2024/02/2330.3129.46442125.51125.00-411.714,288-2.88% 大賣/鉅額交易
2024/02/2223135.917134.29132.501613,9480.11%
2024/02/2111132.597133.21132.00413,7150.03%
2024/02/208.2133.0837132.78134.00-28.813,634-0.21%
2024/02/1921.2136.2825.5136.51134.50-4.313,535-0.03%
2024/02/1614.1135.32159.1135.44136.00-14513,404-1.08% 大賣/鉅額交易
2024/02/15306138.29224.2138.08138.0081.813,1440.62% 大買/大賣/
2024/02/0541.5136.8747.3136.24132.50-5.812,740-0.05%
2024/02/0227129.7447.3131.97134.50-20.312,054-0.17%
2024/02/0179120.77129.3120.85122.50-50.311,430-0.44% 大賣/
2024/01/3114.1116.50257116.15116.50-242.911,199-2.17% 大賣/鉅額交易
2024/01/3093.3119.3454.3120.12118.003911,2610.35%
2024/01/2980.8116.3581.2116.00117.00-0.410,8830.00%
2024/01/2637.3111.0435.1110.35109.002.210,3290.02%
2024/01/2531.1109.2924111.73109.007.110,0660.07%
2024/01/2416.9112.8918111.97111.50-1.19,756-0.01%
2024/01/2343.1109.7756.2108.27111.50-13.19,444-0.14%
2024/01/2215.1105.3024.6105.97107.50-9.58,967-0.11%
2024/01/19799.747.299.44100.50-0.28,6760.00%
2024/01/1816.197.43497.9895.6012.18,5180.14%
2024/01/171.198.1300.0097.701.18,4900.01%
2024/01/164.1100.8700.0099.404.18,4590.05%
2024/01/1522101.5924102.63101.50-28,322-0.02%
2024/01/125.6102.146.1103.00102.50-0.68,275-0.01%
2024/01/1120.1101.4515101.97101.505.18,2450.06%
2024/01/104100.337.199.39102.00-3.18,263-0.04%
2024/01/095.198.334.298.7497.500.98,1760.01%
2024/01/0812.297.74398.6398.109.28,1020.11%
2024/01/055100.236100.6898.70-18,110-0.01%
2024/01/047.1101.803101.67101.004.18,1370.05%
2024/01/035.1105.621106.50104.504.18,3320.05%
2024/01/0211.9110.3117.5110.32109.00-5.58,274-0.07%
2023/12/293.1108.423107.83107.500.18,1430.00%
2023/12/283106.333106.50105.5008,0570.00%
2023/12/2712.2107.3213.4107.00108.00-1.28,127-0.01%
2023/12/261105.504104.88106.00-38,206-0.04%
2023/12/2549.1106.9730.1108.40105.0019.18,3010.23%
2023/12/2223.3104.6334.2104.55106.00-10.97,963-0.14%
2023/12/21294.658.196.0496.50-6.17,744-0.08%
2023/12/201095.349.194.9994.700.97,8120.01%
2023/12/195.193.34493.6093.601.17,9040.01%
2023/12/181.194.38193.6093.600.17,9470.00%
2023/12/15195.30595.1293.80-48,032-0.05%
2023/12/14295.352.195.1595.10-0.18,1860.00%
2023/12/131.195.052.194.2994.10-18,232-0.01%
2023/12/12294.30394.3393.50-18,288-0.01%
2023/12/115.294.4500.0094.205.28,3820.06%
2023/12/08195.401.195.3695.30-0.18,4500.00%
2023/12/071.195.10194.7094.700.18,5380.00%
2023/12/069.295.885.196.9295.404.18,6710.05%
2023/12/05696.209.195.8996.20-38,706-0.03%
2023/12/045.496.42294.0094.003.48,7370.04%
2023/12/01598.60499.3399.0018,7520.01%
2023/11/30598.801.197.8798.4048,9010.04%
2023/11/29399.63299.8099.6018,9450.01%
2023/11/28298.403.297.5298.50-1.29,067-0.01%
2023/11/272.294.2200.0093.602.29,2420.02%
2023/11/24197.60297.2597.10-19,469-0.01%
2023/11/223.1100.337100.9499.10-410,020-0.04%
2023/11/2131101.6526102.21101.50510,2850.05%
2023/11/2013100.4520101.48102.00-710,949-0.06%
2023/11/1716100.1925100.30100.00-911,177-0.08%
2023/11/1613100.1911.1100.58101.00211,8570.02%
2023/11/156.199.1113.199.4598.80-712,273-0.06%
2023/11/1423.197.75497.9397.1019.112,8300.15%
2023/11/132897.737.298.2697.9020.913,7960.15%
2023/11/107.496.19296.2095.205.414,3330.04%
2023/11/091199.09599.0899.60614,5750.04%
2023/11/0812.199.0928.199.5698.90-16.114,633-0.11%
2023/11/0740.197.1820.197.2897.502014,4020.14%
2023/11/061596.4911.297.8299.703.814,1820.03%
2023/11/031.290.8700.0090.801.213,8490.01%
2023/11/022.193.123.292.9793.00-1.113,830-0.01%
2023/11/01287.902.188.4789.50-0.113,8560.00%
2023/10/310.289.33589.2687.00-4.813,888-0.03%
2023/10/302.191.443.190.8590.40-1.113,898-0.01%
2023/10/2700.00190.1090.10-113,997-0.01%
2023/10/262.290.26390.6789.40-0.914,060-0.01%
2023/10/25293.55393.6393.10-114,076-0.01%
2023/10/24492.48692.9094.50-214,810-0.01%
2023/10/23193.80192.2092.20015,3270.00%
2023/10/2014.191.9513.192.3992.50115,8970.01%
2023/10/191193.73894.2493.80316,9000.02%
2023/10/185.296.951595.3895.00-9.817,819-0.05%
2023/10/1716102.009100.1299.90717,8770.04%
2023/10/166.1103.9218104.25103.00-11.918,907-0.06%
2023/10/139106.1710106.75106.00-119,5850.00%
2023/10/1219107.9218108.06108.50120,0380.01%
2023/10/1142.2107.8321108.48105.0021.220,4390.10%
2023/10/069.1118.057118.21116.502.120,7000.01%
2023/10/0512.2117.4111117.73118.501.220,8780.01%
2023/10/048.1116.697.1116.87117.00120,8830.00%
2023/10/035.1119.906120.50119.50-120,9160.00%
2023/10/0220121.3824.1121.81122.00-4.120,971-0.02%
2023/09/2828.1116.0723.3115.85116.504.820,8670.02%
2023/09/2718.2113.9019114.08115.00-0.820,8520.00%
2023/09/265112.206.1112.43111.00-1.121,2360.00%
2023/09/2539109.8737108.78109.50221,3450.01%
2023/09/2212108.2513109.08109.50-121,3540.00%
2023/09/2113106.816105.92106.50721,2890.03%
2023/09/201107.502107.25107.50-121,3080.00%
2023/09/199.1107.8112106.54107.00-2.921,372-0.01%
2023/09/185.1110.8111110.77110.50-5.921,265-0.03%
2023/09/159114.7810115.25115.50-121,2870.00%
2023/09/147114.9311.1115.23115.50-4.121,379-0.02%
2023/09/131.1112.395.1112.80112.50-421,744-0.02%
2023/09/125.1115.092115.75113.503.121,9320.01%
2023/09/1116.1116.9022115.50115.50-5.922,143-0.03%
2023/09/0822.1121.1026122.06120.50-3.922,151-0.02%
2023/09/0730.1124.8325124.76124.505.122,1550.02%
2023/09/0611127.5011.1127.69127.00-0.122,4320.00%
2023/09/052.2125.012127.00126.500.222,7120.00%
2023/09/0410.1127.557127.29128.003.122,6440.01%
2023/09/0112.2132.4212.1129.02128.500.122,7820.00%
2023/08/313131.678131.94136.00-522,757-0.02%
2023/08/3012133.0013135.73132.00-122,6730.00%
2023/08/2978134.389135.33132.006922,8830.30%
2023/08/2825.3134.6640132.66132.50-14.722,896-0.06%
2023/08/2521143.7829142.22141.00-822,831-0.03%
2023/08/2439.2150.6126148.35144.5013.222,7840.06%
2023/08/2345147.8464148.34145.00-1922,838-0.08%
2023/08/22109.1150.94131149.71145.50-21.923,738-0.09% 大買/大賣/
2023/08/2114143.57253.1145.66151.00-239.123,305-1.03% 大賣/鉅額交易
2023/08/1882.7147.22156145.05137.50-73.322,972-0.32% 大賣/
2023/08/17104147.64163.3147.34147.50-59.322,528-0.26% 大買/大賣/
2023/08/1622136.6129.4138.38143.50-7.421,786-0.03%
2023/08/159129.618131.50130.50121,8800.00%
2023/08/1413.2124.5614123.39124.00-0.821,7690.00%
2023/08/115127.604126.88130.00121,7420.00%
2023/08/102.1124.021123.50123.501.121,9310.00%
2023/08/090138.002137.50137.00-221,988-0.01%
2023/08/082.1135.902136.75136.000.122,1870.00%
2023/08/075133.7015135.27139.00-1022,401-0.04%
2023/08/0412122.633121.33128.50922,6410.04%
2023/08/023.5119.741122.00117.002.523,3000.01%
2023/08/011121.004.2127.45130.00-3.224,394-0.01%
2023/07/317140.793137.67132.00424,4820.02%
2023/07/282141.254143.50144.50-224,568-0.01%
2023/07/2736.1149.6561151.43145.00-2524,523-0.10%
2023/07/2647143.2032143.56141.001523,7640.06%
2023/07/2531145.7610.2145.88139.0020.823,1830.09%
2023/07/2466.3146.6552.1146.03143.5014.222,5750.06%
2023/07/2146130.4549131.53137.50-321,528-0.01%
2023/07/202122.004.2122.74125.00-2.220,557-0.01%
2023/07/1940.1113.7633114.39114.007.120,3180.03%
2023/07/18155105.28175.3107.40112.50-20.319,201-0.11% 大買/大賣/
2023/07/1716597.32187100.30102.50-2218,442-0.12% 大買/大賣/
2023/07/1425.398.3129100.09101.00-3.717,939-0.02%
2023/07/1314997.5612199.9596.302817,4540.16% 大買/大賣/
2023/07/121193.821094.0793.80117,0250.01%
2023/07/10491.251391.8290.10-916,667-0.05%
2023/07/073796.923095.2292.80716,5200.04%
2023/07/068.199.02398.2096.705.116,3010.03%
2023/07/056101.587102.29102.00-116,095-0.01%
2023/07/04260106.3361103.61108.0019915,8841.25% 大買/鉅額交易
2023/07/03599.3010.298.22102.00-5.215,347-0.03%
2023/06/30392.67191.7093.00214,9090.01%
2023/06/29091.10890.8891.40-814,811-0.05%
2023/06/2800.00189.0089.30-114,780-0.01%
2023/06/2700.00187.8087.00-114,780-0.01%
2023/06/21191.60491.3892.10-314,717-0.02%
2023/06/201391.96491.5590.40914,6820.06%
2023/06/1952693.491691.9690.2051014,5993.49% 大買/鉅額交易
2023/06/16292.25893.0192.00-614,162-0.04%
2023/06/155.190.6420.191.0990.10-1513,900-0.11%
2023/06/144.189.42590.4492.70-0.913,578-0.01%
2023/06/13387.60188.1088.30213,4050.01%
2023/06/122485.00885.3585.101613,2700.12%
2023/06/09291.50491.0091.20-212,936-0.02%
2023/06/08989.46588.5088.40412,5560.03%
2023/06/07489.632490.0189.80-2012,450-0.16%
2023/06/061788.2512.187.8287.604.912,2100.04%
2023/06/054.187.54188.1087.903.112,0780.03%
2023/06/022690.593189.0787.90-511,920-0.04%
2023/06/012187.7119.187.3988.201.911,4380.02%
2023/05/3127.187.222386.3386.804.111,1720.04%
2023/05/302787.908.588.2087.9018.510,8470.17%
2023/05/2926.587.193387.9289.00-6.510,580-0.06%
2023/05/266285.7557.185.7884.504.99,7710.05%
2023/05/25380.10881.3181.50-58,547-0.06%
2023/05/241.272.21273.2574.10-0.88,237-0.01%
2023/05/2314.173.051172.5672.003.18,0230.04%
2023/05/221871.971171.9272.3077,7910.09%
2023/05/197071.276471.3371.7067,5020.08%
2023/05/181667.4411.867.4668.204.26,7520.06%
2023/05/17165.50266.5566.30-16,480-0.02%
2023/05/16565.42466.1864.8016,2240.02%
2023/05/15165.502.165.1965.50-1.15,967-0.02%
2023/05/125.163.71664.8065.00-0.95,841-0.02%
2023/05/113.366.22266.3565.001.35,6030.02%
2023/05/109.567.753167.8468.20-21.55,334-0.40%
2023/05/094067.431867.4467.60224,9640.44%
2023/05/084564.494364.7466.0024,2140.05%
2023/05/05160.80360.6361.60-23,060-0.07%
2023/05/04255.857.954.8556.00-5.92,856-0.21%
2023/05/02153.40053.6054.0012,6450.04%
2023/04/28152.0000.0052.6012,6100.04%
2023/04/2600.00051.4052.5002,5710.00%
2023/04/25153.30250.7050.90-12,543-0.04%
2023/04/2100.00351.3051.30-32,474-0.12%
2023/04/20153.1000.0053.3012,4750.04%
2023/04/19154.703.154.5553.70-2.12,460-0.09%
2023/04/18356.23255.1555.0012,4360.04%
2023/04/17255.80256.0056.0002,3340.00%
2023/04/14152.9000.0052.9012,1570.05%
2023/04/13152.9000.0052.5012,1300.05%
2023/04/12152.8000.0052.8012,1060.05%
2023/04/11052.10152.9053.00-12,068-0.05%
2023/04/1000.00251.6051.80-22,011-0.10%
2023/04/0700.000.153.6051.70-0.11,9880.00%
2023/04/063.153.40853.3853.50-4.91,946-0.25%
2023/03/30053.00153.3052.50-11,873-0.05%
2023/03/28050.900.251.1051.80-0.11,782-0.01%
2023/03/27153.00452.4852.90-31,692-0.18%
2023/03/24051.40250.6051.40-21,583-0.13%
2023/03/231.150.74251.6051.30-11,535-0.06%
2023/03/2200.001.350.5850.50-1.31,470-0.09%
2023/03/211.149.3100.0049.101.11,3640.08%
2023/03/200.147.6000.0047.600.11,3110.01%
2023/03/17147.5500.0048.1011,3440.07%
2023/03/152347.892747.9247.85-41,490-0.27%
2023/03/14346.93446.7046.95-11,519-0.07%
2023/03/132.146.114.245.9646.10-2.11,515-0.14%
2023/03/10545.021245.4345.20-71,529-0.46%
2023/03/09745.76745.2245.0501,5480.00%
2023/03/08144.7400.0045.3011,5700.07%
2023/03/061044.351044.3144.2001,5560.00%
2023/03/01144.0000.0043.8011,5940.06%
2023/02/23142.3500.0042.8511,5760.06%
2023/02/1400.00642.6542.20-61,816-0.33%
2023/02/13141.9500.0042.3011,8430.05%
2023/02/09143.1000.0042.9512,0410.05%
2023/02/0600.00143.2543.40-12,158-0.05%
2023/02/030.242.9000.0043.300.22,1650.01%
2023/02/01642.5200.0042.6062,1710.28%
2023/01/13141.1000.0041.0512,2580.04%
2023/01/10342.23242.3242.1012,3140.04%
2023/01/091.143.8000.0043.851.12,2880.05%
2023/01/04442.80442.6042.6002,3950.00%
2022/12/2200.00346.4046.15-32,406-0.12%
2022/12/20146.0000.0044.8512,3880.04%
2022/12/161346.901346.7146.7002,3660.00%
2022/12/1500.00246.7546.90-22,336-0.09%
2022/12/09746.85746.6545.2002,2530.00%
2022/12/0800.00345.6545.80-32,185-0.14%
2022/12/07744.25743.9543.8502,1090.00%
2022/12/06348.75649.0748.15-31,977-0.15%
2022/12/05847.98147.4548.1071,8590.38%
2022/12/02448.0500.0047.9541,8090.22%
2022/12/0100.00946.7047.20-91,744-0.52%
2022/11/3000.00147.6047.00-11,695-0.06%
2022/11/2900.001446.1545.95-141,630-0.86%
2022/11/2800.00345.8545.95-31,606-0.19%
2022/11/2200.00345.5545.20-31,545-0.19%
2022/11/17945.75245.7345.7571,5150.46%
2022/11/16145.50145.5045.5501,4850.00%
2022/11/1400.00244.1044.35-21,431-0.14%
2022/11/11144.7000.0044.2511,4240.07%
2022/11/09145.05145.1045.0501,3490.00%
2022/11/08345.6500.0045.0031,3350.22%
2022/11/04142.85243.5043.55-11,161-0.09%
2022/11/0300.00141.0542.00-11,083-0.09%
2022/11/01540.72439.9540.7511,1760.08%
2022/10/26239.4500.0039.2521,2890.16%
2022/10/25241.20141.7540.1011,3660.07%
2022/10/2400.00141.4041.70-11,405-0.07%
2022/10/2100.00239.7539.95-21,383-0.14%
2022/10/20339.10139.5038.8521,3810.14%
2022/10/18139.95140.5040.4001,3490.00%
2022/10/14341.58641.8241.75-31,371-0.22%
2022/10/13341.12341.5040.8501,4010.00%
2022/10/12240.20439.7340.90-21,376-0.15%
2022/10/11137.80138.8539.4501,3240.00%
2022/10/06138.15238.6038.90-11,308-0.08%
2022/09/2800.00136.4036.10-11,414-0.07%
2022/09/26237.1000.0037.1521,4500.14%
2022/09/15141.9500.0041.8511,5090.07%
2022/09/1400.00140.2541.90-11,510-0.07%
2022/09/12140.0500.0040.1011,4950.07%
2022/09/0600.00339.7539.40-31,501-0.20%
2022/08/29342.2500.0042.1031,4910.20%
2022/08/23142.90142.7042.8001,4630.00%
2022/08/1900.00143.8043.75-11,432-0.07%
2022/08/151243.481243.1543.1001,4090.00%
2022/08/12142.85143.4042.7001,3910.00%
2022/08/11443.24443.3443.2501,3740.00%
2022/08/10143.55343.2843.55-21,356-0.15%
2022/08/09443.09242.4043.6021,3350.15%
2022/08/08442.21341.6042.4011,2850.08%
2022/08/05441.38541.9341.25-11,223-0.08%
2022/08/041941.18941.4641.70101,1990.83%
2022/08/031141.302141.4741.75-101,176-0.85%
2022/08/02841.79841.3941.8501,1200.00%
2022/08/01340.90540.1640.75-21,048-0.19%
2022/07/29339.05138.8038.7529720.21%
2022/07/2800.00138.4038.25-1913-0.11%
2022/07/27138.5000.0038.5019070.11%
2022/07/26238.33238.2338.1009020.00%
2022/07/22138.65138.4038.6508710.00%
2022/07/21237.70237.2037.7008390.00%
2022/07/201237.472137.1837.40-9816-1.10%
2022/07/19535.93235.8535.7537580.40%
2022/07/1800.00634.1834.20-6724-0.83%
2022/07/15233.5000.0033.6027220.28%
2022/07/13531.8800.0032.9557110.70%
2022/07/06131.10131.4030.5506350.00%
2022/07/05832.85833.3032.8506260.00%
2022/07/01132.5500.0031.9516110.16%
2022/06/30633.8000.0033.3065921.01%
2022/05/3000.00138.0037.95-1789-0.13%
2022/05/23338.25337.9738.2509230.00%
2022/05/1300.00235.8535.45-21,436-0.14%
2022/05/10035.7500.0036.0001,5350.00%
2022/05/05137.7500.0037.6011,7500.06%
2022/04/25137.9500.0037.9012,9930.03%
2022/04/19539.10539.5239.1003,1570.00%
2022/04/15438.8500.0038.6043,1580.13%
2022/04/12139.1000.0039.2013,1800.03%
2022/04/11239.5500.0039.4523,1850.06%
2022/04/0700.00243.0042.10-23,221-0.06%
2022/03/31142.7000.0043.0513,4750.03%
2022/03/30242.70242.9843.1003,4890.00%
2022/03/29142.5500.0042.2013,5310.03%
2022/03/22342.5800.0042.4533,7050.08%
2022/03/21143.6500.0043.2513,6990.03%
2022/03/16140.8500.0041.2013,6920.03%
2022/03/14143.1000.0042.5013,7010.03%
2022/03/1000.00143.7043.70-13,721-0.03%
2022/03/07442.73142.7543.0533,7540.08%
2022/03/0300.00044.8044.9503,8280.00%
2022/03/0100.00145.7545.90-13,979-0.03%
2022/02/2500.00345.9245.15-34,259-0.07%
2022/02/24146.35346.9845.35-24,296-0.05%
2022/02/2300.00346.1246.75-34,430-0.07%
2022/02/22445.05145.3045.2034,5420.07%
2022/02/21446.03146.5045.8034,5010.07%
2022/02/18447.933048.0248.45-264,363-0.60%
2022/02/171746.35447.1945.70134,1830.31%
2022/02/16246.90446.6146.85-24,080-0.05%
2022/02/151745.991146.7645.7564,0560.15%
2022/02/14146.55246.6546.55-14,027-0.02%
2022/02/1000.00247.1347.10-23,964-0.05%
2022/02/09347.60647.2347.60-33,925-0.08%
2022/02/08446.87346.5347.0513,8640.03%
2022/02/07244.85243.5045.2503,7610.00%
2022/01/252.542.34242.9041.800.53,6630.01%
2022/01/24544.57445.1444.4513,5580.03%
2022/01/211845.311847.1544.6503,4530.00%
2022/01/20747.76946.7248.10-23,180-0.06%
2022/01/194146.924346.9447.20-22,850-0.07%
2022/01/18445.39945.3345.75-52,558-0.20%
2022/01/17644.67744.6344.35-12,454-0.04%
2022/01/1300.00143.0042.85-12,343-0.04%
2022/01/0500.00342.9542.90-32,267-0.13%
2022/01/0400.00043.3043.4502,2560.00%
2022/01/03044.001243.3043.15-122,240-0.54%
2021/12/30144.30844.3444.40-72,207-0.32%
2021/12/291245.10745.7145.0552,1860.23%
2021/12/2800.001.143.4446.15-1.12,072-0.05%
2021/12/2400.001142.3042.00-111,948-0.56%
2021/12/231542.422542.5442.50-101,931-0.52%
2021/12/222242.13443.5442.25181,8790.96%
2021/12/17139.7500.0039.7011,7080.06%
2021/12/14239.9500.0039.9521,6830.12%
2021/12/1300.00340.5540.45-31,671-0.18%
2021/12/10141.20140.9540.9501,6610.00%
2021/12/09141.15142.1041.7501,6450.00%
2021/12/08740.8900.0041.0571,6220.43%
2021/12/07340.58641.0240.80-31,600-0.19%
2021/12/063.141.3700.0041.453.11,5740.20%
2021/12/03641.86142.5041.8051,5730.32%
2021/12/02141.9500.0041.8011,5630.06%
2021/12/015.143.11242.6543.453.11,5330.21%
2021/11/306.641.92442.1341.702.61,4920.17%
2021/11/29841.87341.8241.7051,3950.36%
2021/11/26543.37345.0543.2021,3560.15%
2021/11/25845.521046.4246.00-21,264-0.16%
2021/11/243146.482546.8745.5561,1620.52%
2021/11/23443.801343.6444.00-9873-1.03%
2021/11/22244.431043.5844.50-8822-0.97%
2021/11/1900.00341.9042.55-3645-0.46%
2021/11/1500.00438.4038.65-4493-0.81%
2021/11/1100.00438.9538.95-4496-0.81%
2021/10/22538.7200.0039.0555900.85%
2021/10/01237.35137.5536.2017300.14%
2021/09/30238.4500.0038.3527400.27%
2021/09/2700.001239.3039.35-12781-1.54%
2021/09/24139.0000.0039.0017890.13%
2021/09/15238.9000.0038.8028370.24%
2021/09/14239.3500.0039.5028600.23%
2021/09/13239.35139.6539.4018670.12%
2021/09/02239.2000.0039.3529260.22%
2021/08/24139.0000.0039.2011,0010.10%
2021/08/19136.30136.2036.7501,0140.00%
2021/08/18136.7000.0036.9011,0140.10%
2021/08/17136.4500.0036.4511,0220.10%
2021/08/16136.50636.1836.40-51,023-0.49%
2021/08/13137.6000.0037.7011,0250.10%
2021/08/12438.5000.0038.5541,0320.39%
2021/08/1100.00238.3038.10-21,042-0.19%
2021/08/1000.00239.0039.10-21,042-0.19%
2021/08/09139.50139.2039.3501,0690.00%
2021/08/061439.7200.0039.55141,0871.29%
2021/08/05140.2500.0040.1511,1260.09%
2021/08/04342.1000.0041.8031,1560.26%
2021/08/03142.95642.5542.60-51,210-0.41%
2021/07/3000.00243.9043.70-21,284-0.16%
2021/07/2900.00243.4043.40-21,298-0.15%
2021/07/2300.00145.1544.85-11,454-0.07%
2021/07/2100.00044.6044.2001,4880.00%
2021/07/19247.1800.0047.2021,5070.13%
2021/07/16647.71147.9547.3051,5450.32%
2021/07/15147.3500.0047.4511,5730.06%
2021/07/14447.50247.8547.6521,6020.12%
2021/07/13248.50248.3548.0501,6000.00%
2021/07/121546.4000.0047.45151,5660.96%
2021/07/0900.00345.8245.90-31,537-0.20%
2021/07/07345.5000.0045.4031,6220.18%
2021/07/05145.75146.2046.1501,6660.00%
2021/07/02545.1400.0045.1051,6950.29%
2021/07/0100.00145.8545.15-11,727-0.06%
2021/06/29145.3500.0045.0011,7780.06%
2021/06/2300.00146.7546.75-11,835-0.05%
2021/06/1800.00245.5846.50-21,846-0.11%
2021/06/17144.8000.0044.8011,8680.05%
2021/06/0400.00344.8044.65-32,109-0.14%
2021/06/03144.551145.3045.00-102,158-0.46%
2021/06/02145.0000.0045.0012,1910.05%
2021/06/01245.95644.6345.95-42,234-0.18%
2021/05/31243.45243.6543.4502,2430.00%
2021/05/28243.3300.0043.3522,2850.09%
2021/05/2700.00143.1043.50-12,320-0.04%
2021/05/26142.80742.7642.90-62,377-0.25%
2021/05/25442.8100.0042.5042,4530.16%
2021/05/2400.00142.2042.65-12,505-0.04%
2021/05/2100.00142.0042.00-12,578-0.04%
2021/05/20241.28841.5440.65-62,689-0.22%
2021/05/19442.0400.0042.2042,7540.15%
2021/05/18142.55443.0042.70-32,772-0.11%
2021/05/17140.85540.2842.00-42,832-0.14%
2021/05/14442.1300.0042.3042,8500.14%
2021/05/13140.95041.1041.5012,8350.04%
2021/05/12439.95739.9240.05-32,810-0.11%
2021/05/11643.7900.0043.7562,7680.22%
2021/05/10147.10146.9546.9502,7160.00%
2021/05/07947.56248.0048.1072,7150.26%
2021/05/04249.5300.0049.3022,7450.07%
2021/05/03152.40153.3051.7002,7630.00%
2021/04/2900.00453.0352.90-42,757-0.15%
2021/04/2800.00452.9353.00-42,750-0.15%
2021/04/27252.30252.4552.7002,7690.00%
2021/04/26652.2200.0052.2062,7770.22%
2021/04/23152.2000.0052.5012,7780.04%
2021/04/22153.0000.0052.3012,7940.04%
2021/04/21453.48653.5753.50-22,770-0.07%
2021/04/2000.002752.9553.20-272,771-0.97%
2021/04/19252.30052.4052.2022,7810.07%
2021/04/16152.3000.0052.4012,8100.04%
2021/04/15552.00152.1052.3042,8520.14%
2021/04/141051.08751.7452.2032,8730.10%
2021/04/13352.631053.1752.30-72,848-0.25%
2021/04/12153.10653.4553.70-52,817-0.18%
2021/04/09452.98153.2052.8032,8030.11%
2021/04/08653.0200.0053.1062,7820.22%
2021/04/07552.6600.0052.8052,7600.18%
2021/04/06152.7000.0053.0012,7290.04%
2021/04/01752.3000.0052.3072,6990.26%
2021/03/31653.0700.0052.9062,6720.22%
2021/03/2900.00352.6052.60-32,669-0.11%
2021/03/2600.00752.1352.30-72,679-0.26%
2021/03/25252.2000.0052.0022,6830.07%
2021/03/24252.2000.0052.2022,6870.07%
2021/03/23152.4000.0052.5012,7060.04%
2021/03/22551.72652.1052.30-12,713-0.04%
2021/03/18152.50452.6352.70-32,684-0.11%
2021/03/17152.6000.0052.4012,6960.04%
2021/03/16151.9000.0052.0012,7440.04%
2021/03/15452.5000.0052.1042,7300.15%
2021/03/12252.2000.0051.9022,7290.07%
2021/03/11253.0000.0052.6022,6990.07%
2021/03/10151.8000.0052.8012,7130.04%
2021/03/09352.2300.0051.3032,7600.11%
2021/03/05353.70153.1053.1022,8160.07%
2021/03/04255.2000.0054.7022,9020.07%
2021/03/03455.60155.1055.1032,9310.10%
2021/03/02255.20255.8055.0002,8960.00%
2021/02/26156.40456.7056.00-32,884-0.10%
2021/02/251356.91556.8057.3082,8660.28%
2021/02/24656.02456.2855.2022,8330.07%
2021/02/23356.174756.2356.10-442,788-1.58%
2021/02/225756.771756.6257.30402,7721.44%
2021/02/19155.50355.5055.60-22,704-0.07%
2021/02/18154.1000.0054.2012,6490.04%
2021/02/1700.00354.8754.50-32,654-0.11%
2021/02/05153.7000.0054.2012,6000.04%
2021/02/04153.3000.0052.6012,6000.04%
2021/02/0300.00253.9053.00-22,633-0.08%
2021/01/26654.401653.3053.30-102,652-0.38%
2021/01/25254.30354.0354.10-12,617-0.04%
2021/01/22353.0700.0053.0032,5470.12%
2021/01/202451.671251.9351.40122,5230.48%
2021/01/19152.00351.9351.60-22,495-0.08%
2021/01/18350.38349.5051.0002,4780.00%
2021/01/15550.98150.9050.6042,4570.16%
2021/01/14451.781051.7051.80-62,439-0.25%
2021/01/13151.30152.1051.5002,4190.00%
2021/01/12451.85852.3051.20-42,398-0.17%
2021/01/1100.00752.8452.60-72,366-0.30%
2021/01/08454.15154.0054.0032,3800.13%
2021/01/0700.00753.2053.50-72,364-0.30%
2021/01/0600.00352.6052.60-32,379-0.13%
2021/01/04253.90653.9354.00-42,411-0.17%
2020/12/311253.750.153.8053.8011.92,4130.49%
2020/12/3000.001953.6753.40-192,417-0.79%
2020/12/29152.8000.0052.7012,4380.04%
2020/12/2800.00153.0053.00-12,462-0.04%
2020/12/2500.00153.1053.20-12,503-0.04%
2020/12/23253.05152.8052.8012,8260.04%
2020/12/22453.05453.0352.4002,8210.00%
2020/12/21351.30551.4052.00-22,824-0.07%
2020/12/18352.1300.0052.1032,8960.10%
2020/12/161952.491252.6852.6072,8880.24%
2020/12/15251.1500.0050.9022,9280.07%
2020/12/14251.753151.9552.10-293,055-0.95%
2020/12/11551.502851.8651.60-233,064-0.75%
2020/12/10652.653652.5952.00-303,077-0.97%
2020/12/09254.102353.6253.60-213,033-0.69%
2020/12/08654.1700.0054.0063,0290.20%
2020/12/07153.9000.0053.8013,0200.03%
2020/12/04353.2700.0053.2033,0790.10%
2020/12/03354.03454.0053.80-13,101-0.03%
2020/12/0200.00954.9454.80-93,198-0.28%
2020/12/01755.23255.5055.4053,2510.15%
2020/11/301956.20156.9056.30183,4540.52%
2020/11/27654.85155.5054.6053,3810.15%
2020/11/26154.3000.0054.4013,3810.03%
2020/11/2500.00154.5054.10-13,438-0.03%
2020/11/24354.10154.0053.9023,4910.06%
2020/11/2300.00254.4054.60-23,505-0.06%
2020/11/19153.40154.5053.5003,7190.00%
2020/11/18853.3800.0053.6083,7680.21%
2020/11/17353.8000.0053.7033,8270.08%
2020/11/16353.8000.0053.7034,0200.07%
2020/11/13153.5000.0054.3014,2740.02%
2020/11/10254.90255.1054.3004,5480.00%
2020/11/09455.23356.0055.4014,6030.02%
2020/11/06356.5000.0056.2034,6480.06%
2020/11/0400.00158.0058.20-14,822-0.02%
2020/11/03358.0300.0057.5034,9430.06%
2020/11/02156.6000.0056.8015,1290.02%
2020/10/30159.30259.1058.50-15,278-0.02%
2020/10/29358.8000.0060.1035,4800.05%
2020/10/282360.3800.0059.80235,8370.39%
2020/10/271160.6000.0060.70115,9650.18%
2020/10/2300.00162.1062.00-16,135-0.02%
2020/10/2200.00162.1061.80-16,177-0.02%
2020/10/2100.00163.1063.30-16,184-0.02%
2020/10/2000.00263.1063.20-26,218-0.03%
2020/10/1900.001062.6062.60-106,266-0.16%
2020/10/16362.67762.1061.90-46,337-0.06%
2020/10/151064.59564.9064.5056,3300.08%
2020/10/141064.77964.6863.8016,3130.02%
2020/10/13164.301263.8664.30-116,292-0.17%
2020/10/0800.00162.5062.60-16,343-0.02%
2020/10/0700.00163.9063.50-16,339-0.02%
2020/10/06163.5000.0063.3016,3320.02%
2020/10/0500.00362.7063.20-36,334-0.05%
2020/09/3000.00162.0062.10-16,334-0.02%
2020/09/292363.441964.0361.0046,3420.06%
2020/09/28663.18263.3563.7046,2470.06%
2020/09/25160.20461.1059.70-36,317-0.05%
2020/09/242061.5000.0060.70206,3180.32%
2020/09/23662.6700.0062.5066,3070.10%
2020/09/221061.50162.1062.5096,2590.14%
2020/09/17164.102563.4863.10-246,198-0.39%
2020/09/152261.041061.7161.00126,0840.20%
2020/09/14160.50260.6060.70-16,074-0.02%
2020/09/11359.77160.5059.3026,0850.03%
2020/09/09158.50660.3561.10-56,120-0.08%
2020/09/082760.70160.7960.10266,0640.43%
2020/09/07861.75359.8759.4056,0450.08%
2020/09/042763.74764.1464.00205,9280.34%
2020/09/03767.232965.3365.80-225,879-0.37%
2020/09/0200.001062.8063.00-105,700-0.18%
2020/09/01562.98062.5061.7055,7110.09%
2020/08/31262.95362.9362.80-15,677-0.02%
2020/08/28160.803162.1263.20-305,652-0.53%
2020/08/271662.962161.8062.00-55,639-0.09%
2020/08/262662.922262.6662.5045,6370.07%
2020/08/251863.241463.1664.0045,6110.07%
2020/08/242360.531960.7860.7045,5090.07%
2020/08/212560.741160.9260.60145,5410.25%
2020/08/20862.70165.6059.0075,5100.13%
2020/08/192064.763465.3765.50-145,434-0.26%
2020/08/181263.902063.4063.10-85,226-0.15%
2020/08/171262.522062.9062.20-85,146-0.16%
2020/08/14563.943763.7663.50-325,108-0.63%
2020/08/131162.751263.1361.60-15,105-0.02%
2020/08/12361.60461.7062.00-15,154-0.02%
2020/08/11261.05262.4560.3005,2130.00%
2020/08/10361.13262.1060.1015,1960.02%
2020/08/072160.50361.3762.90185,3540.34%
2020/08/061862.642863.4362.80-105,333-0.19%
2020/08/051460.642860.4160.10-145,261-0.27%
2020/08/045458.11458.4858.90505,5310.90%
2020/08/031559.254759.3960.00-325,663-0.57%
2020/07/312.155.29655.0255.30-3.95,404-0.07%
2020/07/30153.40753.9052.00-65,289-0.11%
2020/07/29653.1300.0054.3065,2300.11%
2020/07/28252.95153.1053.9015,1760.02%
2020/07/27152.2000.0052.5015,1510.02%
2020/07/23554.80154.4054.1045,1950.08%
2020/07/22353.171553.4553.60-125,164-0.23%
2020/07/2100.00351.9752.00-35,124-0.06%
2020/07/2000.00851.0151.40-85,104-0.16%
2020/07/17350.20550.4650.10-25,108-0.04%
2020/07/16151.40550.7651.20-45,108-0.08%
2020/07/15550.8819.551.0751.00-14.55,084-0.28%
2020/07/14150.00249.2049.25-15,038-0.02%
2020/07/132049.1000.0049.00205,0310.40%
2020/07/10648.97348.8748.4035,0480.06%
2020/07/09150.30450.6550.20-35,033-0.06%
2020/07/081251.001750.9950.90-55,027-0.10%
2020/07/071753.551653.4252.8015,0170.02%
2020/07/061755.15855.6356.3095,0160.18%
2020/07/032651.92152.3052.00254,9140.51%
2020/07/02151.20151.5051.5004,9030.00%
2020/07/01151.5000.0051.0014,9090.02%
2020/06/30150.7000.0051.3014,9420.02%
2020/06/2900.00150.4050.30-14,940-0.02%
2020/06/2300.002051.2050.30-204,989-0.40%
2020/06/1800.00550.7451.50-55,024-0.10%
2020/06/172350.2200.0050.20235,0280.46%
2020/06/16150.80150.5050.8005,0640.00%
2020/06/122148.521248.8948.8095,0720.18%
2020/06/11449.9900.0049.9045,0500.08%
2020/06/10450.053050.2351.20-265,044-0.52%
2020/06/09151.0000.0050.3015,0480.02%
2020/06/082350.71152.7050.20224,9720.44%
2020/06/05252.6500.0052.7024,9000.04%
2020/06/0400.00052.8052.8004,9120.00%
2020/06/03252.55252.5552.4004,8870.00%
2020/06/021153.13253.1553.1094,8410.19%
2020/06/011253.02253.3052.50104,7930.21%
2020/05/2900.001153.8953.60-114,727-0.23%
2020/05/28253.90354.6753.90-14,680-0.02%
2020/05/27253.85254.2053.6004,5670.00%
2020/05/2600.00753.7054.50-74,522-0.15%
2020/05/25252.15251.7553.5004,4170.00%
2020/05/22251.75652.1051.40-44,350-0.09%
2020/05/21651.52551.6452.0014,3120.02%
2020/05/20551.242251.7752.40-174,264-0.40%
2020/05/19751.86452.2853.0034,1570.07%
2020/05/18651.154651.2251.10-404,019-1.00%
2020/05/15349.93249.6549.5013,8620.03%
2020/05/14250.30649.7449.20-43,760-0.11%
2020/05/13148.652149.4749.55-203,537-0.57%
2020/05/121248.296348.2349.50-513,465-1.47%
2020/05/114048.455648.3148.00-163,351-0.48%
2020/05/08744.645445.7845.80-472,916-1.61%
2020/05/0700.0042.641.2841.65-42.62,592-1.64%
2020/05/051239.42339.9239.8592,5080.36%
2020/05/04338.37338.2738.6002,4740.00%
2020/04/301139.3000.0039.20112,4670.45%
2020/04/29139.65239.6539.20-12,505-0.04%
2020/04/28138.75738.9739.00-62,471-0.24%
2020/04/2700.002638.5438.65-262,479-1.05%
2020/04/2400.00238.2537.90-22,474-0.08%
2020/04/23437.61537.6637.55-12,469-0.04%
2020/04/22135.75135.7036.4002,4910.00%
2020/04/21436.9800.0036.4542,4830.16%
2020/04/20437.35237.4037.5022,4940.08%
2020/04/17137.50238.5037.70-12,524-0.04%
2020/04/16236.9500.0037.5022,5450.08%
2020/04/15537.61137.7537.5042,5820.15%
2020/04/14537.201037.5237.80-52,611-0.19%
2020/04/13137.0500.0036.9512,6400.04%
2020/04/10137.20536.7636.75-42,724-0.15%
2020/04/09737.24437.4436.5032,7910.11%
2020/04/08534.8000.0035.7052,7580.18%
2020/04/07233.25233.3334.1002,8410.00%
2020/04/01331.90131.2031.6023,1690.06%
2020/03/3100.00331.0731.40-33,135-0.10%
2020/03/3000.00230.4530.90-23,143-0.06%
2020/03/2700.00731.2330.45-73,144-0.22%
2020/03/26529.6500.0029.9053,1140.16%
2020/03/25330.02529.8530.00-23,177-0.06%
2020/03/24828.5600.0028.4583,1780.25%
2020/03/23128.0000.0027.6513,1770.03%
2020/03/2000.00232.2029.30-23,268-0.06%
2020/03/19229.4800.0029.3023,2560.06%
2020/03/1800.00133.0032.55-13,306-0.03%
2020/03/1200.00436.1035.50-43,665-0.11%
2020/03/10237.8000.0037.6023,9130.05%
2020/03/09138.8000.0038.8013,9080.03%
2020/03/02240.0000.0040.0024,1040.05%
2020/02/211240.32140.3540.20114,4070.25%
2020/02/14141.25241.1541.25-14,802-0.02%
2020/02/13141.8000.0041.8014,8530.02%
2020/02/121041.9000.0041.90105,0270.20%
2020/02/111041.70141.8041.7095,1790.17%
2020/02/071042.20241.7041.6585,7330.14%
2020/02/052243.71143.1043.05216,8030.31%
2020/02/0300.00241.5042.90-26,848-0.03%
2020/01/3100.00144.2544.25-16,815-0.01%
2020/01/302043.80443.2343.10166,8250.23%
2020/01/20546.12246.1046.0536,8190.04%
2020/01/17246.002246.0045.90-206,900-0.29%
2020/01/1600.002045.7046.00-206,901-0.29%
2020/01/1500.00845.5545.00-86,900-0.12%
2020/01/14245.70645.5045.45-46,923-0.06%
2020/01/1300.00145.1045.25-16,986-0.01%
2020/01/10244.802144.6244.70-197,025-0.27%
2020/01/092544.0300.0044.00256,9900.36%
2020/01/08242.7300.0043.2026,9720.03%
2020/01/075842.9400.0042.60586,9290.84%
2020/01/064243.7100.0042.90426,9000.61%
2020/01/03145.35145.6545.6506,8360.00%
2019/12/31647.5520.247.5847.35-14.26,846-0.21%
2019/12/301447.184547.1348.20-316,774-0.46%
2019/12/27345.134845.0845.25-456,496-0.69%
2019/12/261444.00144.1544.10136,4270.20%
2019/12/25243.85243.5543.7006,4800.00%
2019/12/241644.1000.0044.00166,5310.24%
2019/12/231744.61144.9044.55166,5460.24%
2019/12/20644.69145.9044.4556,5970.08%
2019/12/192145.090.445.1045.1020.66,5330.32%
2019/12/18144.35244.6544.35-16,542-0.02%
2019/12/13244.551244.3043.65-106,497-0.15%
2019/12/12644.42344.3045.0036,4510.05%
2019/12/11143.75144.1043.9506,3940.00%
2019/12/103244.72344.6044.20296,3740.45%
2019/12/092544.4710544.6845.55-806,283-1.27% 大賣/
2019/12/06744.582444.6743.20-176,124-0.28%
2019/12/05243.40243.3043.2505,9470.00%
2019/12/0400.00143.0042.80-15,925-0.02%
2019/12/03542.41542.6043.5005,9310.00%
2019/12/02341.17641.6841.70-35,887-0.05%
2019/11/29343.58144.1542.6525,8600.03%
2019/11/28243.50643.3543.25-45,811-0.07%
2019/11/27643.78343.6543.3535,9370.05%
2019/11/262143.49343.5043.95185,9820.30%
2019/11/25343.853943.9943.80-366,024-0.60%
2019/11/2200.00543.5243.05-55,904-0.08%
2019/11/21642.5100.0042.7565,8810.10%
2019/11/20441.3300.0041.6045,9350.07%
2019/11/191841.92142.3541.85176,1730.28%
2019/11/15642.81243.7042.5046,4490.06%
2019/11/143542.02542.3242.65306,5270.46%
2019/11/131841.59141.8041.60176,5780.26%
2019/11/12141.251141.5741.50-106,679-0.15%
2019/11/11641.63241.3340.8046,8630.06%
2019/11/081543.271643.8244.10-16,978-0.01%
2019/11/0710.643.09342.6242.907.67,4060.10%
2019/11/067744.011043.9543.30677,7560.86%
2019/11/051643.113943.8344.05-237,513-0.31%
2019/11/0400.00440.9541.05-46,716-0.06%
2019/10/31237.63137.7038.0016,4510.02%
2019/10/302238.00238.0837.85206,5230.31%
2019/10/29138.00138.5538.1006,5520.00%
2019/10/28539.03338.8238.7526,5320.03%
2019/10/2500.00239.7539.20-26,523-0.03%
2019/10/2400.001.139.0839.35-1.16,450-0.02%
2019/10/2300.00139.8538.60-16,442-0.02%
2019/10/22238.604238.7238.95-406,487-0.62%
2019/10/21639.141638.8638.80-106,538-0.15%
2019/10/18138.70838.4338.40-76,464-0.11%
2019/10/1700.001037.9037.95-106,408-0.16%
2019/10/15136.70336.9536.90-26,461-0.03%
2019/10/141436.68136.7536.65136,4590.20%
2019/10/093136.930.537.0536.8030.56,4300.47%
2019/10/08637.792238.2837.60-166,393-0.25%
2019/10/07237.55237.7338.6506,3240.00%
2019/10/04136.75636.7336.65-56,187-0.08%
2019/10/0300.00137.4537.60-16,099-0.02%
2019/10/012336.90236.9537.50216,0930.34%
2019/09/27338.32237.8037.7016,0450.02%
2019/09/25339.98740.3139.75-45,960-0.07%
2019/09/24239.832.240.1539.65-0.25,9100.00%
2019/09/23140.60239.7039.70-15,875-0.02%
2019/09/20939.88539.8740.2045,8150.07%
2019/09/1800.00139.1538.60-15,654-0.02%
2019/09/1700.00239.2038.75-25,646-0.04%
2019/09/16239.18139.2039.0515,6210.02%
2019/09/1100.00237.7037.60-25,545-0.04%
2019/09/1000.00238.7038.30-25,472-0.04%
2019/09/09339.1000.0038.7535,4290.06%
2019/09/0600.00338.6038.65-35,360-0.06%
2019/09/05138.95738.8138.70-65,331-0.11%
2019/09/0400.00138.3038.65-15,283-0.02%
2019/09/0300.001138.2538.05-115,259-0.21%
2019/09/02138.00137.8038.0005,2350.00%
2019/08/302338.33238.6838.00215,1930.40%
2019/08/29237.90138.2538.4515,0410.02%
2019/08/28637.94838.3938.50-24,961-0.04%
2019/08/27337.9200.0037.6534,8550.06%
2019/08/26237.98237.6837.6504,8120.00%
2019/08/23339.33739.3239.50-44,725-0.08%
2019/08/223141.501141.1340.35204,5970.44%
2019/08/21940.222940.1841.50-204,352-0.46%
2019/08/2012.239.52439.7938.708.24,1110.20%
2019/08/191140.12440.2839.3074,0240.17%
2019/08/16239.03339.2338.80-13,812-0.03%
2019/08/155139.95639.4039.30453,6731.22%
2019/08/14840.751040.9541.10-23,505-0.06%
2019/08/135641.838942.1141.75-333,241-1.02%
2019/08/126242.049141.7742.70-292,930-0.99%
2019/08/081638.27538.5139.30112,3510.47%
2019/08/07335.35735.6535.75-41,848-0.22%
2019/08/05633.48633.5732.9501,6910.00%
2019/08/022134.81434.6833.80171,6921.00%
2019/08/01234.83335.0734.90-11,663-0.06%
2019/07/31135.2000.0035.2511,5830.06%
2019/07/3000.00134.0033.70-11,539-0.06%
2019/07/29134.00934.2733.70-81,525-0.52%
2019/07/25135.00234.8535.30-11,480-0.07%
2019/07/24235.0800.0035.0521,4620.14%
2019/07/23133.15333.6234.25-21,394-0.14%
2019/07/2200.00332.8733.20-31,314-0.23%
2019/07/19232.85332.8732.90-11,310-0.08%
2019/07/18433.08133.2032.6031,3020.23%
2019/07/17132.80132.7032.7001,2800.00%
2019/07/15331.2000.0031.2531,3420.22%
2019/07/11231.5000.0031.4521,5320.13%
2019/07/08132.0500.0032.0011,8150.06%
2019/07/05231.95131.9031.9011,8150.06%
2019/07/04233.6500.0033.6521,8090.11%
2019/06/26132.5500.0032.6011,8780.05%
2019/06/2100.00133.6033.40-11,954-0.05%
2019/06/2000.00232.7532.70-21,925-0.10%
2019/06/19132.3000.0032.1511,9310.05%
2019/06/1200.00132.1032.20-12,033-0.05%
2019/06/11132.1000.0032.2012,0710.05%
2019/06/10332.0300.0032.0032,0790.14%
2019/06/0500.00131.6031.45-12,101-0.05%
2019/05/28129.6000.0030.5512,2830.04%
2019/05/2700.00229.2329.60-22,277-0.09%
2019/05/24129.6500.0029.0512,2800.04%
2019/05/22330.7300.0030.4532,2720.13%
2019/05/1600.00131.0531.05-12,284-0.04%
2019/05/13432.0000.0032.0042,3250.17%
2019/05/10134.00133.4533.4002,3510.00%
2019/05/09435.2000.0034.8042,3300.17%
2019/05/0600.00136.3036.15-12,309-0.04%
2019/04/2900.00636.6336.20-62,297-0.26%
2019/04/25137.4000.0037.4012,2810.04%
2019/04/23138.50138.0038.1502,2740.00%
2019/04/2200.00238.4338.40-22,249-0.09%
2019/04/19838.91538.9738.2032,2430.13%
2019/04/18537.8000.0037.5552,1460.23%
2019/04/172039.2000.0038.50202,1050.95%
2019/04/162138.31138.4038.45201,9921.00%
2019/04/15139.151338.8539.15-121,931-0.62%
2019/04/1200.00135.8035.75-11,738-0.06%
2019/04/09136.10236.1836.00-11,715-0.06%
2019/04/01435.8500.0035.6041,7880.22%
2019/03/291035.2000.0035.30101,7540.57%
2019/03/2800.00235.8835.70-21,726-0.12%
2019/03/25136.9000.0036.7511,7340.06%
2019/03/22537.6000.0037.2051,8000.28%
2019/03/1500.00137.2537.15-11,884-0.05%
2019/03/14838.22238.1537.8061,8980.32%
2019/03/11238.5000.0038.7022,0830.10%
2019/03/08139.1000.0039.0012,1430.05%
2019/03/071239.9700.0039.60122,1600.56%
2019/03/061740.822940.8240.75-122,195-0.55%
2019/03/0500.00139.8539.90-12,215-0.05%
2019/02/27438.39137.8538.3032,3120.13%
2019/02/26139.0000.0038.8512,2930.04%
2019/02/22339.7800.0039.6032,3180.13%
2019/02/21239.7800.0040.3522,3060.09%
2019/02/1900.00140.0039.85-12,275-0.04%
2019/02/15239.0000.0039.2522,2250.09%
2019/02/1400.00539.0539.15-52,210-0.23%
2019/02/13140.65139.7539.5002,1840.00%
2019/02/12140.0500.0040.0512,1660.05%
2019/02/11239.2000.0039.2522,1330.09%
2019/01/11537.8000.0037.4052,0370.25%
2019/01/09237.2800.0037.6022,0160.10%
2019/01/02137.40137.3537.1002,0220.00%
2018/12/2500.00138.2538.15-12,068-0.05%
2018/12/1800.00139.1039.15-12,005-0.05%
2018/12/17240.83440.6540.50-21,999-0.10%
2018/12/14140.4500.0040.8011,9740.05%
2018/12/13739.5700.0039.5071,9360.36%
2018/12/12139.8500.0039.9511,9400.05%
2018/12/1100.00139.7540.00-11,941-0.05%
2018/12/10539.95240.6039.1531,9860.15%
2018/12/071039.5000.0041.00101,9520.51%
2018/12/0600.00240.7039.20-21,912-0.10%
2018/12/05141.3500.0041.4011,8700.05%
2018/12/04141.3500.0041.4011,8350.05%
2018/12/0300.001140.5040.95-111,856-0.59%
2018/11/2900.00139.1039.20-11,870-0.05%
2018/11/28338.10138.0038.0021,8900.11%
2018/11/27137.80137.3037.8001,9440.00%
2018/11/2600.00535.8035.80-52,055-0.24%
2018/11/22935.79236.4034.6072,3590.30%
2018/11/14533.9000.0034.0052,5380.20%
2018/11/05135.70135.3535.2002,5990.00%
2018/11/0200.001036.0036.60-102,597-0.38%
2018/11/011034.5000.0034.85102,6150.38%
2018/10/3100.00133.8033.50-12,609-0.04%
2018/10/26132.00231.6031.70-12,637-0.04%
2018/10/18536.6000.0036.5552,7560.18%
2018/10/1700.00537.0036.55-52,761-0.18%
2018/10/16536.2000.0035.9552,7690.18%
2018/10/12235.60136.1036.2012,9070.03%
2018/10/11435.2000.0035.1043,0450.13%
2018/10/09340.0000.0039.0033,0190.10%
2018/10/05441.2800.0040.5543,0080.13%
2018/10/03444.3300.0043.3043,0120.13%
2018/10/021645.521845.5845.00-23,024-0.07%
2018/10/01545.1000.0045.0052,9990.17%
2018/09/2800.00144.0543.65-12,989-0.03%
2018/09/2700.00144.3044.20-12,987-0.03%
2018/09/26244.25244.2543.7002,9850.00%
2018/09/21143.90543.4043.85-43,078-0.13%
2018/09/20242.68541.8041.90-33,210-0.09%
2018/09/19744.4200.0044.1073,2370.22%
2018/09/182044.3300.0044.00203,2340.62%
2018/09/17844.6800.0044.0583,2230.25%
2018/09/06849.09949.1349.15-13,176-0.03%
2018/09/05248.101048.5848.20-83,136-0.26%
2018/09/041549.351849.3349.00-33,106-0.10%
2018/09/03648.941048.7348.80-43,051-0.13%
2018/08/312749.063349.2350.30-62,962-0.20%
2018/08/301947.74847.6447.60112,7410.40%
2018/08/292446.233946.5047.20-152,671-0.56%
2018/08/281145.302044.5744.60-92,691-0.33%
2018/08/2700.00144.1043.85-12,675-0.04%
2018/08/22445.00445.0844.5002,6670.00%
2018/08/20342.4000.0044.0532,5740.12%
2018/08/1600.00441.8541.85-42,559-0.16%
2018/08/14142.5000.0042.1012,6240.04%
2018/08/13142.3000.0042.1012,6360.04%
2018/08/09142.85143.6043.6002,6170.00%
2018/08/0800.00444.5543.15-42,619-0.15%
2018/08/03142.3000.0042.4512,6990.04%
2018/08/01544.0000.0044.4052,6760.19%
2018/07/31643.2900.0044.2062,6830.22%
2018/07/30142.90542.9042.70-42,714-0.15%
2018/07/271343.82143.8543.50122,7250.44%
2018/07/2500.001644.1544.05-162,686-0.60%
2018/07/24243.00243.7843.7002,6660.00%
2018/07/231442.96142.5543.00132,6830.48%
2018/07/20144.50143.8543.7002,6880.00%
2018/07/19445.40144.8544.8032,6620.11%
2018/07/18245.501746.0646.45-152,624-0.57%
2018/07/1300.00643.8143.60-62,649-0.23%
2018/07/1100.00444.2543.65-42,692-0.15%
2018/07/10543.15142.1542.9042,6620.15%
2018/07/092041.6000.0040.75202,6410.76%
2018/07/04243.331842.6042.50-162,618-0.61%
2018/07/03244.651544.9043.50-132,613-0.50%
2018/07/02543.781644.7044.55-112,564-0.43%
2018/06/291644.3100.0043.20162,5530.63%
2018/06/2800.002544.1544.15-252,405-1.04%
2018/06/19145.00145.2044.5502,3380.00%
2018/06/1300.00245.2844.85-22,199-0.09%
2018/06/12144.2000.0044.1012,1910.05%
2018/06/11145.1000.0044.8012,2000.05%
2018/06/082146.2700.0046.00212,2330.94%
2018/06/06148.0500.0046.9012,2470.04%
2018/06/05846.361146.9947.35-32,178-0.14%
2018/06/0400.00543.7543.75-52,015-0.25%
2018/05/29239.9000.0039.8022,0740.10%
2018/05/11339.70140.2040.2022,2690.09%
2018/04/30136.5500.0036.4012,7110.04%
2018/04/191040.49239.2039.2582,6720.30%
2018/04/17441.6000.0041.3542,6130.15%
2018/04/16544.0000.0043.9552,5770.19%
2018/04/11245.0000.0044.5522,5980.08%
2018/04/09244.10143.8544.2012,6760.04%
2018/04/03144.7000.0044.7012,6970.04%
2018/04/02143.2000.0045.3512,7100.04%
2018/03/31144.90144.3044.2002,6740.00%
2018/03/30545.20145.3544.9042,6680.15%
2018/03/28346.2500.0045.8032,6670.11%
2018/03/23546.0000.0045.5052,6500.19%
2018/03/22348.25148.9047.8522,6300.08%
2018/03/2000.00148.2048.10-12,674-0.04%
2018/03/14747.8500.0047.8072,7750.25%
2018/03/131148.9000.0048.90112,7670.40%
2018/03/09151.2000.0050.8012,7650.04%
2018/03/07350.5000.0050.9032,8490.11%
2018/03/0200.00151.3051.70-12,877-0.03%
2018/03/01151.8000.0051.8012,8610.03%
2018/02/26452.50753.1052.20-32,943-0.10%
2018/02/23252.5000.0052.7022,9530.07%
2018/02/21252.4500.0052.2022,9570.07%
2018/02/09350.87151.4050.7022,9460.07%
2018/02/08153.50351.7353.50-22,918-0.07%
2018/02/06349.83150.0049.6522,8970.07%
2018/02/05353.13153.1052.7022,8700.07%
2018/02/02157.50158.0056.0002,8890.00%
2018/02/01259.7000.0057.5022,9450.07%
2018/01/31257.95358.3359.50-12,934-0.03%
2018/01/30158.2000.0057.5012,9370.03%
2018/01/2900.00359.6358.50-32,999-0.10%
2018/01/263559.9100.0057.00352,9551.18%
2018/01/25259.30958.6658.90-72,847-0.25%
2018/01/24355.601154.9855.90-82,779-0.29%
2018/01/2300.00154.0053.10-12,776-0.04%
2018/01/22254.00854.2454.00-62,811-0.21%
2018/01/19251.80353.0353.10-12,819-0.04%
2018/01/18151.60152.0051.2002,8250.00%
2018/01/1700.002351.7951.90-232,844-0.81%
2018/01/161050.20150.5050.6092,8670.31%
2018/01/151150.2500.0050.70112,9580.37%
2018/01/08451.6000.0051.0043,5830.11%
2018/01/051152.7600.0052.30113,6400.30%
2018/01/04253.301253.5554.00-103,698-0.27%
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章