銘異 (3060)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.60
漲跌
▲0.50
漲幅
+1.85%
成交量
4,330張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	27.60	5	27.05	27.60	0	2,846	0.00%
2024/05/06	0	0.00	1	27.05	27.10	-1	2,776	-0.04%
2024/05/03	10	27.80	10	28.50	27.80	0	2,737	0.00%
2024/05/02	16	28.68	15	27.27	28.65	1	2,678	0.04%
2024/04/30	4	28.60	0.1	28.10	28.10	3.9	2,595	0.15%
2024/04/29	0	0.00	9	28.28	28.00	-9	2,555	-0.35%
2024/04/26	35	28.06	0	0.00	27.90	35	2,542	1.38%
2024/04/24	0	0.00	2	26.80	26.80	-2	2,503	-0.08%
2024/04/19	2	26.15	5	27.22	26.15	-3	2,443	-0.12%
2024/04/18	1	27.80	3	27.95	27.80	-2	2,383	-0.08%
2024/04/17	1	28.45	69	28.49	28.50	-68	2,346	-2.90%
2024/04/16	26	28.78	1.4	30.04	27.90	24.6	2,285	1.08%
2024/04/15	7	30.08	35	30.53	29.40	-28	2,053	-1.36%
2024/04/12	16	27.62	12.1	27.45	28.80	3.9	1,687	0.23%
2024/04/11	93	26.56	68	26.50	26.20	25	1,420	1.76%
2024/04/10	6	23.88	2.2	24.30	24.80	3.8	985	0.38%
2024/04/09	1	22.55	0	0.00	22.55	1	837	0.12%
2024/03/27	0	20.85	1	20.90	20.85	-1	734	-0.13%
2024/03/19	1	20.90	0	0.00	20.75	1	752	0.13%
2024/03/15	0	21.15	0	0.00	21.05	0	756	0.00%
2024/03/13	1	22.45	0	0.00	22.05	1	743	0.13%
2024/03/12	0	0.00	3	22.82	22.80	-3	712	-0.42%
2024/03/05	0	0.00	2	22.00	21.65	-2	669	-0.30%
2024/03/04	2	21.40	0	0.00	21.50	2	653	0.31%
2024/02/20	0	0.00	2	20.90	21.00	-2	844	-0.24%
2024/02/01	0	20.25	0	0.00	20.10	0	864	0.00%
2024/01/31	2	20.00	0	0.00	20.05	2	898	0.22%
2024/01/30	0	20.05	0	0.00	20.00	0	924	0.00%
2024/01/19	0	19.80	0	0.00	19.65	0	961	0.00%
2024/01/17	0	20.30	0	0.00	19.60	0	962	0.00%
2024/01/09	0	21.70	0	0.00	21.35	0	937	0.00%
2024/01/08	0	0.00	1	22.00	21.80	-1	933	-0.11%
2024/01/03	1.1	21.59	0	0.00	21.60	1.1	965	0.12%
2023/12/27	0	0.00	6	21.55	21.75	-6	955	-0.63%
2023/12/20	4.1	20.90	4	21.00	20.90	0.1	927	0.01%
2023/12/19	0	0.00	2	20.55	21.00	-2	925	-0.22%
2023/12/18	1	20.25	0	0.00	20.35	1	921	0.11%
2023/12/14	0	0.00	2	21.05	20.90	-2	908	-0.22%
2023/12/12	1	20.85	0	0.00	20.90	1	894	0.11%
2023/12/05	1	21.65	0	0.00	21.30	1	862	0.12%
2023/11/28	5	21.85	0	0.00	21.70	5	809	0.62%
2023/11/27	4	21.74	4	21.65	21.40	0	826	0.00%
2023/11/24	12	22.15	19	21.94	21.50	-7	811	-0.86%
2023/11/22	2	21.10	9	20.99	20.85	-7	694	-1.01%
2023/11/21	1	20.20	2	20.23	20.20	-1	651	-0.15%
2023/11/20	0	0.00	1	19.95	20.05	-1	637	-0.16%
2023/11/17	5	19.35	0	0.00	19.50	5	625	0.80%
2023/11/16	0	0.00	1	19.75	19.35	-1	623	-0.16%
2023/11/14	1	19.25	2	19.25	19.25	-1	613	-0.16%
2023/11/13	0.1	19.35	0	0.00	19.20	0.1	607	0.02%
2023/11/10	0.1	19.65	0	0.00	19.30	0.1	599	0.02%
2023/11/09	1.1	19.86	0	0.00	19.80	1.1	595	0.18%
2023/11/08	4.1	20.14	2	20.70	20.05	2.1	594	0.35%
2023/11/07	1	20.55	15	19.94	20.55	-14	560	-2.50%
2023/11/06	1	19.75	0	0.00	19.80	1	543	0.18%
2023/11/03	0.1	19.65	0	0.00	19.70	0.1	544	0.02%
2023/11/02	3	20.33	0	0.00	19.90	3	550	0.55%
2023/11/01	11.1	19.74	0	0.00	19.70	11.1	549	2.02%
2023/10/31	0	19.90	0	0.00	19.50	0	550	0.00%
2023/10/30	0.1	19.75	21	19.70	20.05	-20.9	550	-3.79%
2023/10/27	3	20.28	0	0.00	19.75	3	546	0.55%
2023/10/24	11	19.87	0	0.00	19.90	11	554	1.98%
2023/10/20	0.1	18.80	0	0.00	18.85	0.1	578	0.01%
2023/10/19	2.1	19.20	0	0.00	19.15	2.1	595	0.35%
2023/10/18	0.1	19.90	0	0.00	19.20	0.1	611	0.01%
2023/10/17	0	0.00	1	20.10	19.95	-1	630	-0.16%
2023/10/16	5	19.85	11	19.85	19.95	-6	668	-0.90%
2023/10/13	24	20.58	0	0.00	20.20	24	754	3.18%
2023/10/12	8	20.14	0	0.00	20.05	8	775	1.03%
2023/10/03	0	0.00	12	19.32	19.30	-12	1,057	-1.14%
2023/09/26	2.1	18.49	0	0.00	18.50	2.1	1,277	0.17%
2023/09/22	0.1	18.70	0	0.00	18.80	0.1	1,280	0.01%
2023/09/21	2.1	18.68	0	0.00	18.60	2.1	1,278	0.16%
2023/09/20	0.1	19.55	0	0.00	19.05	0.1	1,271	0.00%
2023/09/19	1	19.60	0	0.00	19.55	1	1,270	0.08%
2023/09/11	0	0.00	15	19.75	19.55	-15	1,291	-1.16%
2023/09/06	2	20.10	0	0.00	20.10	2	1,273	0.16%
2023/09/04	0.1	20.30	0	0.00	20.40	0.1	1,269	0.00%
2023/09/01	15	21.42	0	0.00	20.60	15	1,262	1.19%
2023/08/31	5	20.93	0	0.00	20.30	5	1,229	0.41%
2023/08/21	12	19.00	12	19.15	19.00	0	1,164	0.00%
2023/08/10	8	18.76	0	0.00	18.50	8	1,148	0.70%
2023/08/07	5	19.25	0	0.00	19.75	5	1,134	0.44%
2023/07/31	0	20.50	0	0.00	20.25	0	1,134	0.00%
2023/07/24	0	0.00	13	20.60	20.35	-13	1,172	-1.11%
2023/07/18	10	22.51	2	22.88	22.10	8	1,067	0.75%
2023/07/14	3	22.80	12	22.64	22.35	-9	940	-0.96%
2023/07/10	10	21.53	4	21.28	21.45	6	698	0.86%
2023/07/07	18	19.99	10	20.74	20.40	8	616	1.30%
2023/07/03	0.2	17.85	0	0.00	17.85	0.2	387	0.05%
2023/06/26	0.1	17.90	0	0.00	17.65	0.1	379	0.01%
2023/06/20	0	0.00	0	17.65	17.45	0	372	-0.01%
2023/06/16	0.2	18.10	0	0.00	17.90	0.2	363	0.06%
2023/06/15	0.8	17.40	0	0.00	17.40	0.8	342	0.23%
2023/06/09	0.3	17.50	0	0.00	17.55	0.3	339	0.09%
2023/05/25	2.1	17.05	0	0.00	17.00	2.1	334	0.61%
2023/05/23	0.1	17.20	0	0.00	17.05	0.1	334	0.03%
2023/05/17	0	17.10	0.1	17.00	17.10	-0.1	338	-0.02%
2023/05/12	3	16.90	0	0.00	16.95	3	339	0.88%
2023/05/05	1	17.80	0	0.00	17.80	1	320	0.31%
2023/05/04	0.1	18.30	0	0.00	18.35	0.1	308	0.04%
2023/04/28	1	17.40	0	0.00	17.35	1	205	0.49%
2023/04/27	0.1	17.35	0	0.00	17.35	0.1	205	0.04%
2023/04/26	2	17.20	0	0.00	17.40	2	205	0.97%
2023/04/25	0	17.45	0	0.00	17.20	0	204	0.01%
2023/04/19	0	18.30	0	0.00	18.20	0	194	0.01%
2023/04/12	0	17.65	0	0.00	17.60	0	162	0.00%
2023/03/31	0	0.00	1	17.45	17.50	-1	157	-0.64%
2023/03/28	0	17.55	0	0.00	17.40	0	162	0.00%
2023/03/27	0.1	17.75	0	0.00	17.60	0.1	162	0.05%
2023/03/24	0	0.00	2	17.85	17.80	-2	161	-1.23%
2023/03/23	1	17.80	0	0.00	17.85	1	162	0.61%
2023/03/16	0.1	17.20	0	0.00	17.10	0.1	177	0.06%
2023/03/14	0	17.60	0	0.00	17.50	0	175	0.00%
2023/03/10	1	17.80	0	0.00	17.85	1	177	0.56%
2023/03/09	0.1	18.36	0	0.00	18.25	0.1	178	0.08%
2023/03/02	5	17.65	0	0.00	17.70	5	179	2.79%
2023/02/23	0.2	17.85	0	0.00	17.75	0.2	176	0.11%
2023/02/21	0	17.95	0	0.00	17.80	0	177	0.01%
2023/02/20	0.9	17.70	0	0.00	17.65	0.9	176	0.50%
2023/02/15	0	17.50	0	0.00	17.35	0	176	0.01%
2023/02/14	0.2	17.55	0	0.00	17.45	0.2	173	0.12%
2023/02/10	0.1	17.60	0	0.00	17.45	0.1	171	0.06%
2023/02/07	1	17.20	0	0.00	17.25	1	167	0.60%
2023/02/03	2	17.20	2	17.20	17.20	0	168	0.00%
2023/01/30	0	0.00	4	16.50	16.60	-4	163	-2.45%
2022/12/28	0.2	16.20	0	0.00	16.10	0.2	223	0.07%
2022/12/26	0	16.40	0	0.00	16.35	0	224	0.00%
2022/12/20	0	16.55	0	0.00	16.55	0	228	0.01%
2022/12/06	0	17.25	0	0.00	17.10	0	218	0.01%
2022/11/28	0	17.49	0	0.00	17.15	0	210	0.01%
2022/11/23	0	0.00	1	16.75	16.75	-1	213	-0.47%
2022/11/14	0	0.00	1	16.80	16.80	-1	213	-0.47%
2022/10/17	0	0.00	0	16.55	16.50	0	232	0.00%
2022/09/28	0.1	16.80	0	0.00	16.70	0.1	207	0.05%
2022/09/16	0.2	18.95	0	0.00	18.90	0.2	225	0.07%
2022/09/15	0.1	19.20	0	0.00	19.05	0.1	229	0.04%
2022/09/05	0	0.00	1	19.00	19.00	-1	248	-0.40%
2022/08/31	0.1	19.95	0	0.00	19.90	0.1	250	0.02%
2022/08/11	0	0.00	1	19.20	19.10	-1	332	-0.30%
2022/08/09	0	18.75	0	0.00	18.55	0	334	0.00%
2022/08/04	0	18.35	0	0.00	18.20	0	349	0.00%
2022/07/27	1	19.10	0	0.00	18.70	1	354	0.28%
2022/07/22	0	18.70	0	0.00	18.35	0	344	0.00%
2022/07/01	0.2	18.80	0	0.00	17.35	0.2	370	0.05%
2022/06/30	0.1	19.10	0	0.00	18.85	0.1	359	0.03%
2022/06/14	0.1	20.95	0	0.00	20.75	0.1	368	0.04%
2022/06/13	0	0.00	1	20.95	20.90	-1	369	-0.27%
2022/06/06	1	21.55	0	0.00	21.55	1	391	0.26%
2022/05/20	0	20.20	0	0.00	20.10	0	435	0.00%
2022/05/18	0	0.00	1	20.05	20.20	-1	445	-0.22%
2022/05/16	0	19.40	0	0.00	19.25	0	459	0.00%
2022/04/29	0	0.00	0.4	20.70	20.30	-0.4	555	-0.07%
2022/04/28	0	0.00	0.1	20.65	20.45	-0.1	565	-0.02%
2022/04/27	1	20.50	0	0.00	20.05	1	566	0.18%
2022/04/20	0	0.00	1	21.35	21.30	-1	596	-0.17%
2022/04/18	1	21.00	0.8	21.60	20.90	0.2	654	0.03%
2022/04/11	0.1	21.50	0	0.00	21.35	0.1	998	0.01%
2022/04/07	1	22.00	1	22.00	21.80	0	1,029	0.00%
2022/04/01	0	0.00	1	22.85	22.75	-1	1,060	-0.09%
2022/03/30	2	23.00	0	0.00	23.05	2	1,148	0.17%
2022/03/25	1	22.95	0	0.00	22.85	1	1,408	0.07%
2022/03/23	4	23.15	0	0.00	23.15	4	1,976	0.20%
2022/03/18	2	23.05	0	0.00	22.95	2	2,141	0.09%
2022/03/08	1	21.45	0	0.00	20.90	1	2,238	0.04%
2022/03/04	1	22.40	0	0.00	22.40	1	2,248	0.04%
2022/02/24	10	22.55	0	0.00	22.55	10	2,298	0.43%
2022/02/23	0	0.00	1.4	22.96	22.95	-1.4	2,308	-0.06%
2022/02/18	2	23.15	0	0.00	23.15	2	2,356	0.08%
2022/02/07	0	0.00	1	23.50	23.90	-1	2,701	-0.04%
2022/01/21	6	23.27	0	0.00	23.15	6	2,681	0.22%
2022/01/11	1.1	24.66	0	0.00	24.15	1.1	2,661	0.04%
2022/01/07	19	25.61	19	26.23	25.60	0	2,620	0.00%
2022/01/06	1	26.60	1	26.10	26.30	0	2,573	0.00%
2021/12/30	1	25.90	8	25.81	25.95	-7	2,309	-0.30%
2021/12/29	0	25.80	0	0.00	26.00	0	2,304	0.00%
2021/12/28	9	25.65	9	26.60	25.65	0	2,304	0.00%
2021/12/24	2.1	26.09	15	26.40	25.60	-13	2,283	-0.57%
2021/12/23	0	26.40	0.1	26.60	26.40	-0.1	2,231	0.00%
2021/12/22	2	26.55	9	26.79	26.55	-7	2,205	-0.32%
2021/12/21	47	28.61	47	28.86	26.90	0	2,129	0.00%
2021/12/20	11	28.57	11	28.69	28.30	0	1,996	0.00%
2021/12/17	65.1	27.98	45	28.15	28.15	20.1	1,816	1.11%
2021/12/16	0	0.00	6	27.41	27.70	-6	1,437	-0.42%
2021/12/13	6	25.80	0	0.00	25.70	6	1,288	0.47%
2021/12/10	0	0.00	10	25.05	24.85	-10	1,269	-0.79%
2021/12/09	0.1	25.70	0	0.00	25.20	0.1	1,267	0.01%
2021/12/08	7	25.50	0	0.00	25.75	7	1,247	0.56%
2021/12/07	7	25.45	1	25.55	25.05	6	1,235	0.49%
2021/12/02	0	0.00	2	25.30	25.15	-2	1,249	-0.16%
2021/11/30	1	25.25	0	0.00	25.25	1	1,268	0.08%
2021/11/29	16	24.15	17	24.00	24.15	-1	1,255	-0.08%
2021/11/26	0.2	24.20	1	23.65	24.65	-0.8	1,237	-0.06%
2021/11/25	0	0.00	10	25.10	25.05	-10	1,223	-0.82%
2021/11/24	0	0.00	1	25.15	25.05	-1	1,224	-0.08%
2021/11/23	10	25.25	0	0.00	24.75	10	1,219	0.82%
2021/11/22	18	25.55	18	25.85	25.55	0	1,204	0.00%
2021/11/19	12	25.57	5	25.65	25.80	7	1,186	0.59%
2021/11/17	20	25.34	20	25.06	25.35	0	1,164	0.00%
2021/11/16	0	0.00	7	25.40	25.30	-7	1,154	-0.61%
2021/11/15	2	26.50	19	26.71	25.50	-17	1,158	-1.47%
2021/11/12	33	26.13	25	26.50	26.20	8	1,268	0.63%
2021/11/11	0	0.00	1	26.15	26.15	-1	1,143	-0.09%
2021/11/10	12	23.94	11	23.80	23.80	1	1,075	0.09%
2021/11/08	0	0.00	7	23.61	23.60	-7	1,061	-0.66%
2021/11/02	1.2	22.05	0	0.00	21.70	1.2	1,115	0.11%
2021/11/01	4	22.63	0	0.00	22.60	4	1,114	0.36%
2021/10/29	0	0.00	1	22.00	22.10	-1	1,145	-0.09%
2021/10/28	10	22.05	10	22.25	22.05	0	1,158	0.00%
2021/10/25	10	21.40	0	0.00	21.40	10	1,195	0.84%
2021/10/22	1	20.95	0	0.00	21.00	1	1,326	0.08%
2021/10/12	6.2	20.00	0	0.00	19.70	6.2	1,883	0.33%
2021/10/08	12	20.60	12	20.55	20.60	0	1,930	0.00%
2021/10/01	0.2	21.00	0	0.00	20.45	0.2	2,229	0.01%
2021/09/09	0.1	22.40	0	0.00	22.35	0.1	3,318	0.00%
2021/09/07	0	0.00	1	22.40	22.75	-1	3,609	-0.03%
2021/08/24	0	0.00	4	22.63	22.20	-4	5,824	-0.07%
2021/08/19	4	21.83	0	0.00	21.25	4	6,037	0.07%
2021/08/11	2	22.75	0	0.00	22.95	2	7,015	0.03%
2021/08/09	1	24.20	0	0.00	24.20	1	7,282	0.01%
2021/08/05	0	0.00	7	25.50	25.10	-7	7,338	-0.10%
2021/08/04	4	25.90	0	0.00	25.35	4	7,370	0.05%
2021/08/03	0	0.00	1	25.20	25.15	-1	7,388	-0.01%
2021/07/29	1	24.40	0	0.00	24.60	1	7,474	0.01%
2021/07/28	2	24.95	1	25.25	24.35	1	7,553	0.01%
2021/07/27	3	25.50	0	0.00	24.85	3	7,449	0.04%
2021/07/21	11	25.55	1	25.40	24.75	10	8,356	0.12%
2021/07/14	2	25.15	0.8	24.65	24.70	1.2	8,306	0.01%
2021/07/13	12	25.08	17	23.90	23.55	-5	8,383	-0.06%
2021/07/12	4	25.66	4	25.13	25.30	0	8,344	0.00%
2021/07/09	2	25.90	0	0.00	25.65	2	8,323	0.02%
2021/07/08	3	26.85	0	0.00	27.00	3	8,379	0.04%
2021/07/07	10	27.33	0	0.00	26.90	10	8,546	0.12%
2021/07/06	0.1	28.20	5	27.51	27.35	-4.9	8,761	-0.06%
2021/07/05	1	28.10	1	27.95	27.95	0	8,914	0.00%
2021/07/02	3	26.70	0	0.00	27.45	3	8,873	0.03%
2021/07/01	6	26.85	12	27.30	26.70	-6	8,853	-0.07%
2021/06/30	5	26.90	3	26.93	26.80	2	8,833	0.02%
2021/06/29	2	27.05	0	0.00	26.50	2	8,813	0.02%
2021/06/28	2	27.55	0	0.00	27.15	2	8,784	0.02%
2021/06/25	1	27.00	0	0.00	27.00	1	8,782	0.01%
2021/06/24	0	0.00	14	27.25	27.50	-14	8,858	-0.16%
2021/06/23	10	27.81	12	28.30	27.30	-2	8,827	-0.02%
2021/06/21	0	0.00	3	28.45	28.00	-3	8,557	-0.04%
2021/06/18	12	31.49	5	30.74	30.55	7	8,435	0.08%
2021/06/17	54	29.88	67	30.17	30.10	-13	8,218	-0.16%
2021/06/16	4	30.70	5	30.81	30.05	-1	8,161	-0.01%
2021/06/15	1	31.00	6	30.78	31.05	-5	7,944	-0.06%
2021/06/11	14	28.44	16	28.87	28.25	-2	7,606	-0.03%
2021/06/10	12	27.02	0	0.00	28.25	12	7,538	0.16%
2021/06/09	2	27.80	0	0.00	27.45	2	7,420	0.03%
2021/06/08	5	28.97	2	30.45	29.00	3	7,304	0.04%
2021/06/07	12	29.83	12	28.62	28.40	0	7,155	0.00%
2021/06/04	7	29.61	0	0.00	29.50	7	7,031	0.10%
2021/06/03	116.1	29.99	110	29.70	30.55	6.1	6,943	0.09%	大買/大賣/
2021/06/02	5	29.11	2	30.35	30.35	3	6,413	0.05%
2021/06/01	3	27.22	6	27.52	27.60	-3	6,047	-0.05%
2021/05/31	0	0.00	6	25.21	25.10	-6	5,703	-0.11%
2021/05/28	0	0.00	2	26.25	25.30	-2	5,633	-0.04%
2021/05/27	3	25.20	1	25.35	25.00	2	5,535	0.04%
2021/05/26	8	26.36	10	25.89	25.60	-2	5,478	-0.04%
2021/05/25	10	25.51	15.1	25.42	26.40	-5.1	5,305	-0.10%
2021/05/24	21	23.42	5	23.97	24.00	16	5,029	0.32%
2021/05/20	2	21.00	5	22.20	20.75	-3	4,939	-0.06%
2021/05/19	9	24.03	12	24.21	23.00	-3	4,813	-0.06%
2021/05/18	15	24.15	26	24.62	24.15	-11	4,500	-0.24%
2021/05/17	0	0.00	5	24.70	23.40	-5	4,300	-0.12%
2021/05/14	0	0.00	15	25.92	26.00	-15	4,192	-0.36%
2021/05/13	10	24.70	4	26.05	25.70	6	4,151	0.14%
2021/05/10	0	0.00	1	33.65	33.65	-1	4,077	-0.02%
2021/05/07	0	0.00	5	28.65	30.60	-5	4,085	-0.12%
2021/05/06	10	29.95	3	27.40	27.85	7	4,083	0.17%
2021/05/05	10	28.55	0	0.00	29.00	10	4,018	0.25%
2021/04/29	19	35.73	31	36.25	33.80	-12	3,856	-0.31%
2021/04/28	23	33.21	6	34.38	34.40	17	3,592	0.47%
2021/04/27	32	30.89	17	30.96	31.30	15	3,406	0.44%
2021/04/26	6	29.40	0	0.00	29.40	6	2,890	0.21%
2021/04/23	1	26.75	3	26.75	26.75	-2	2,805	-0.07%
2021/04/22	0	0.00	5	24.35	24.35	-5	2,767	-0.18%
2021/04/21	0	0.00	4	21.25	22.15	-4	2,750	-0.15%
2021/04/20	6	20.10	1	20.10	20.15	5	2,670	0.19%
2021/04/19	6	19.71	0.8	19.95	19.95	5.2	2,551	0.20%
2021/04/16	0	0.00	0.1	18.15	18.15	-0.1	2,424	-0.01%
2021/04/15	1.1	18.36	1.1	18.41	18.50	-0.1	2,399	0.00%
2021/04/14	189	17.73	180	17.31	17.40	9	2,341	0.39%	大買/大賣/
2021/04/13	11	19.52	5.2	19.21	18.35	5.8	2,274	0.25%
2021/04/12	20.1	20.13	21.1	20.04	20.25	-1.1	2,094	-0.05%
2021/04/09	5.2	17.82	12.6	17.28	18.45	-7.3	1,871	-0.39%
2021/04/08	12	16.88	1	16.75	16.80	11	1,725	0.64%
2021/04/01	1	16.90	2	16.80	16.55	-1	2,002	-0.05%
2021/03/30	2	16.20	1	16.35	16.10	1	2,044	0.05%
2021/03/29	53	16.38	52.1	16.16	16.40	0.9	2,030	0.04%
2021/03/26	0	0.00	2	15.25	15.55	-2	1,933	-0.10%
2021/03/25	2	15.25	0	0.00	15.10	2	1,963	0.10%
2021/03/23	0	0.00	5	16.00	15.30	-5	2,085	-0.24%
2021/03/12	1	14.65	1	14.70	14.65	0	2,019	0.00%
2021/03/10	0	14.40	2	14.40	14.35	-2	2,049	-0.10%
2021/03/04	0	15.65	0	0.00	14.85	0	2,139	0.00%
2021/03/02	1	15.30	6	15.28	15.05	-5	2,169	-0.23%
2021/02/26	5	15.30	0	0.00	15.35	5	2,180	0.23%
2021/02/25	0	0.00	1	15.40	15.35	-1	2,180	-0.05%
2021/02/23	6	15.71	1	15.28	15.80	5	2,169	0.23%
2021/02/22	1	15.10	0	0.00	15.10	1	2,005	0.05%
2021/02/19	0	0.00	35	14.85	15.20	-35	1,993	-1.76%
2021/02/04	10	13.98	0	0.00	13.95	10	1,944	0.51%
2021/01/29	5	13.90	0.7	13.89	13.90	4.3	1,903	0.23%
2021/01/28	20	14.20	0	0.00	14.55	20	1,841	1.09%
2021/01/26	1	14.20	0	0.00	14.00	1	1,806	0.06%
2021/01/13	0	0.00	1	15.05	14.90	-1	1,890	-0.05%
2021/01/08	0.2	15.50	0	0.00	15.20	0.2	1,852	0.01%
2021/01/07	0	0.00	1	15.70	15.65	-1	1,852	-0.05%
2021/01/04	0	0.00	10.1	16.90	16.70	-10.1	1,767	-0.57%
2020/12/30	11	17.65	1	17.15	17.20	10	1,717	0.58%
2020/12/29	0	16.65	1	16.80	16.70	-1	1,611	-0.06%
2020/12/28	3	16.53	3	16.13	16.80	0	1,518	0.00%
2020/12/25	10	15.48	7	15.38	15.80	3	1,352	0.22%
2020/12/22	0	0.00	8	15.05	14.75	-8	1,242	-0.64%
2020/12/18	0	0.00	1	15.80	15.60	-1	1,230	-0.08%
2020/12/16	0	14.75	0	0.00	14.35	0	1,262	0.00%
2020/12/14	0	14.65	0	0.00	14.70	0	1,254	0.00%
2020/12/10	1	14.80	0	0.00	14.50	1	1,244	0.08%
2020/12/08	0	0.00	31	15.10	15.05	-31	1,215	-2.55%
2020/12/03	1	14.90	1	15.30	14.70	0	1,189	0.00%
2020/12/02	1	14.75	0	0.00	14.90	1	1,144	0.09%
2020/11/24	0	14.30	0	0.00	14.10	0	1,113	0.00%
2020/11/20	0	0.00	1	14.00	14.10	-1	1,098	-0.09%
2020/11/19	2	13.85	0	0.00	13.85	2	1,090	0.18%
2020/11/12	1.2	13.53	1	13.60	13.55	0.2	1,114	0.02%
2020/11/05	0.2	13.65	0	0.00	13.65	0.2	1,148	0.02%
2020/11/02	0.2	13.50	0	0.00	13.55	0.2	1,181	0.01%
2020/10/22	0	0.00	2	14.70	14.35	-2	1,200	-0.17%
2020/10/08	0	0.00	5	14.10	14.05	-5	1,090	-0.46%
2020/10/06	0.1	13.70	0	0.00	13.75	0.1	1,122	0.01%
2020/09/25	5	13.00	0	0.00	13.40	5	1,392	0.36%
2020/09/22	0	0.00	4	14.70	14.90	-4	1,432	-0.28%
2020/09/17	0	0.00	8	13.92	13.90	-8	1,283	-0.62%
2020/09/10	5	14.25	0	0.00	14.05	5	1,406	0.36%
2020/09/04	30	14.40	1	14.40	14.35	29	1,432	2.02%
2020/09/02	0	0.00	4	14.20	14.15	-4	1,421	-0.28%
2020/08/20	4	13.20	0	0.00	13.05	4	1,587	0.25%
2020/08/19	0	0.00	5	14.34	14.20	-5	1,591	-0.31%
2020/08/14	0	0.00	4	14.20	14.25	-4	1,720	-0.23%
2020/08/13	1	14.00	4	14.04	14.00	-3	1,729	-0.17%
2020/08/10	1	14.55	0	0.00	14.10	1	1,764	0.06%
2020/08/05	0	0.00	1	14.25	14.40	-1	1,968	-0.05%
2020/08/04	0	0.00	2	14.00	14.00	-2	1,959	-0.10%
2020/07/28	6	13.33	0	0.00	13.15	6	2,028	0.30%
2020/07/27	6	13.69	0	0.00	13.45	6	2,023	0.30%
2020/07/24	0	0.00	7	14.50	13.90	-7	2,034	-0.34%
2020/07/21	0	0.00	10	14.40	14.35	-10	2,143	-0.47%
2020/07/17	0	0.00	1	14.70	14.30	-1	2,145	-0.05%
2020/07/13	20	14.80	1	14.40	14.55	19	2,156	0.88%
2020/07/10	1	14.10	0	0.00	14.10	1	2,137	0.05%
2020/07/09	5	14.60	0	0.00	14.60	5	2,125	0.24%
2020/07/07	3	15.62	3	15.78	14.65	0	2,082	0.00%
2020/07/06	3	14.92	5	15.65	15.65	-2	1,982	-0.10%
2020/07/03	0	0.00	3	14.20	14.25	-3	1,964	-0.15%
2020/07/02	0	0.00	4	13.95	14.20	-4	1,934	-0.21%
2020/07/01	0	0.00	0.1	13.85	13.95	-0.1	1,916	-0.01%
2020/06/30	0	0.00	3	13.75	13.75	-3	1,857	-0.16%
2020/06/24	2.2	13.55	3	13.75	13.55	-0.9	1,850	-0.05%
2020/06/23	3	13.73	4	13.99	13.65	-1	1,857	-0.05%
2020/06/22	4	13.90	0	0.00	13.80	4	1,840	0.22%
2020/06/15	0	12.70	0	0.00	12.80	0	1,849	0.00%
2020/06/09	0	0.00	11	13.85	13.70	-11	1,879	-0.59%
2020/06/03	0	0.00	2	13.75	13.80	-2	2,086	-0.10%
2020/06/02	1	14.05	6	14.10	13.80	-5	2,128	-0.23%
2020/06/01	0.4	13.70	1	13.80	13.75	-0.6	2,129	-0.03%
2020/05/29	3	13.70	3	13.95	13.65	0	2,195	0.00%
2020/05/28	10	13.63	0	0.00	13.70	10	2,270	0.44%
2020/05/27	1	13.50	0	0.00	13.65	1	2,296	0.04%
2020/05/25	1	14.10	3	13.93	13.90	-2	2,550	-0.08%
2020/05/22	3	13.58	8	13.76	13.45	-5	2,597	-0.19%
2020/05/20	1	12.90	0	0.00	12.80	1	2,634	0.04%
2020/05/14	1	13.40	12	13.51	13.10	-11	2,762	-0.40%
2020/05/13	0	0.00	1	13.90	13.90	-1	2,649	-0.04%
2020/05/06	1	12.75	2	12.95	12.65	-1	2,476	-0.04%
2020/04/29	2	12.75	1	12.95	12.60	1	2,445	0.04%
2020/04/28	17	12.92	16	12.93	12.75	1	2,422	0.04%
2020/04/27	3	12.40	20	12.50	12.50	-17	2,328	-0.73%
2020/04/24	14	11.38	6	11.45	11.40	8	2,268	0.35%
2020/04/23	0	0.00	2	11.25	11.20	-2	2,262	-0.09%
2020/04/22	6	11.33	0	0.00	11.30	6	2,247	0.27%
2020/04/21	0	0.00	9	11.15	11.00	-9	2,228	-0.40%
2020/04/17	0	0.00	2	12.20	11.80	-2	2,195	-0.09%
2020/04/16	0	0.00	3	11.85	12.00	-3	2,177	-0.14%
2020/04/15	3	12.00	0	0.00	11.95	3	2,162	0.14%
2020/04/14	21	12.23	0	0.00	12.20	21	2,139	0.98%
2020/04/13	1	12.35	0	0.00	12.05	1	2,126	0.05%
2020/04/10	0	0.00	1	12.05	12.05	-1	2,114	-0.05%
2020/04/09	0	0.00	1	12.40	11.90	-1	2,108	-0.05%
2020/04/08	6	12.15	3	12.25	12.25	3	2,085	0.14%
2020/04/07	1	10.80	3	11.60	11.60	-2	2,020	-0.10%
2020/03/27	7	10.83	1	11.25	10.90	6	1,985	0.30%
2020/03/26	0	0.00	1	11.05	11.10	-1	1,970	-0.05%
2020/03/20	0	0.00	12	10.85	10.85	-12	1,943	-0.62%
2020/03/19	2	9.91	0	0.00	9.90	2	1,921	0.10%
2020/03/17	17	11.55	4	11.80	11.15	13	1,841	0.71%
2020/03/13	2	12.40	0	0.00	12.65	2	1,775	0.11%
2020/03/12	7	13.83	4	14.25	13.60	3	1,725	0.17%
2020/03/11	7	14.86	7	15.23	14.60	0	1,668	0.00%
2020/03/10	8	14.91	2	15.05	15.10	6	1,633	0.37%
2020/03/09	7	16.32	26	16.04	15.60	-19	1,595	-1.19%
2020/03/06	0	0.00	0.2	15.55	15.55	-0.2	1,465	-0.01%
2020/03/05	2	14.90	5	15.07	14.90	-3	1,406	-0.21%
2020/03/04	1	15.75	8	15.78	15.65	-7	1,359	-0.52%
2020/03/03	4	15.80	6	16.35	15.55	-2	1,314	-0.15%
2020/03/02	3	16.42	0	0.00	16.05	3	1,247	0.24%
2020/02/27	8	16.66	9	16.67	16.60	-1	1,161	-0.09%
2020/02/26	5	16.47	6	16.57	16.40	-1	1,053	-0.09%
2020/02/25	8	15.64	0	0.00	15.55	8	854	0.94%
2020/02/24	0	0.00	8	15.70	15.80	-8	727	-1.10%
2020/02/19	2	14.05	1	14.25	14.00	1	538	0.19%
2020/02/17	0	0.00	7	11.76	12.35	-7	385	-1.82%
2020/02/13	0	0.00	2	11.40	11.20	-2	381	-0.52%
2020/02/10	1	11.05	0	0.00	11.15	1	384	0.26%
2020/02/06	2	11.40	0	0.00	11.25	2	384	0.52%
2020/02/04	0	0.00	2	10.90	10.90	-2	372	-0.54%
2020/01/30	2	11.70	0	0.00	11.60	2	347	0.58%
2020/01/16	1	12.70	0	0.00	12.60	1	336	0.30%
2020/01/10	1	12.65	0	0.00	12.60	1	345	0.29%
2020/01/07	1	13.00	0	0.00	13.00	1	342	0.29%
2020/01/03	1	13.60	0	0.00	13.40	1	339	0.29%
2020/01/02	1	13.50	0	0.00	13.60	1	337	0.30%
2019/12/31	1	13.55	0	0.00	13.50	1	335	0.30%
2019/12/27	3	13.65	0	0.00	13.60	3	337	0.89%
2019/12/25	1	13.75	0	0.00	13.65	1	344	0.29%
2019/12/20	2	13.70	0	0.00	13.70	2	388	0.51%
2019/12/19	1	13.85	0	0.00	13.80	1	391	0.26%
2019/12/06	1	13.55	0	0.00	13.40	1	470	0.21%
2019/11/27	0	0.00	8	13.15	13.10	-8	413	-1.94%
2019/10/29	1	13.65	0	0.00	13.55	1	485	0.21%
2019/10/07	0	0.00	2	13.70	13.70	-2	715	-0.28%
2019/10/02	2	13.85	0	0.00	13.85	2	712	0.28%
2019/09/27	10	14.05	0	0.00	14.00	10	706	1.42%
2019/09/26	0	0.00	9	14.54	14.40	-9	697	-1.29%
2019/09/24	1	14.10	0	0.00	14.20	1	657	0.15%
2019/09/05	0	0.00	1.2	13.90	13.90	-1.2	526	-0.23%
2019/07/23	0	0.00	3	15.15	15.35	-3	405	-0.74%
2019/07/19	0	0.00	3	16.15	15.30	-3	381	-0.79%
2019/07/18	4	15.35	0	0.00	15.55	4	306	1.31%
2019/05/30	3	13.60	0	0.00	13.80	3	336	0.89%
2019/05/27	2	13.35	0	0.00	13.35	2	365	0.55%
2019/05/24	1	13.30	0	0.00	13.35	1	372	0.27%
2019/05/23	1	13.65	0	0.00	13.35	1	383	0.26%
2019/05/21	0	0.00	5	14.00	14.10	-5	510	-0.98%
2019/05/16	1	14.30	0	0.00	14.20	1	534	0.19%
2019/05/15	2	14.65	0	0.00	14.60	2	546	0.37%
2019/05/06	0	0.00	5	15.60	15.60	-5	676	-0.74%
2019/04/26	5	16.10	0	0.00	16.10	5	679	0.74%
2019/04/16	0	0.00	6	16.66	16.80	-6	659	-0.91%
2019/04/10	3	16.30	0	0.00	16.35	3	656	0.46%
2019/03/29	1	16.35	0	0.00	16.25	1	634	0.16%
2019/03/21	2	17.00	0	0.00	17.05	2	624	0.32%
2019/03/20	0	0.00	1	17.55	17.15	-1	621	-0.16%
2019/03/15	3	16.95	0	0.00	16.95	3	607	0.49%
2019/03/04	2	16.70	0	0.00	16.80	2	580	0.34%
2019/02/27	6	17.13	0	0.00	17.10	6	571	1.05%
2019/02/22	2	17.60	0	0.00	17.60	2	536	0.37%
2019/02/21	6	17.60	0	0.00	17.95	6	523	1.15%
2019/02/20	6	17.15	15	17.39	17.80	-9	463	-1.94%
2019/02/19	1	16.10	10	16.23	16.20	-9	390	-2.30%
2019/02/18	1	15.80	0	0.00	15.75	1	368	0.27%
2019/02/15	4	15.50	0	0.00	15.50	4	365	1.10%
2019/02/14	0	0.00	4	15.80	15.85	-4	361	-1.11%
2019/02/11	0	15.40	0	0.00	15.40	0	350	0.00%
2019/01/25	1	16.05	1	15.95	16.00	0	329	0.00%
2019/01/17	0	0.00	1	15.20	15.00	-1	215	-0.46%
2019/01/15	1	15.10	0	0.00	14.95	1	220	0.45%
2019/01/04	0	0.00	1	14.35	14.45	-1	212	-0.47%
2018/12/24	1	14.70	0	0.00	14.75	1	364	0.27%
2018/12/05	2	16.00	0	0.00	16.00	2	354	0.56%
2018/12/04	0	16.10	0	0.00	16.20	0	355	0.00%
2018/12/03	0	0.00	2	15.80	15.60	-2	351	-0.57%
2018/11/28	2	15.00	0	0.00	15.25	2	352	0.57%
2018/11/23	1	14.70	0	0.00	14.70	1	354	0.28%
2018/11/15	0	0.00	2	15.10	15.10	-2	366	-0.55%
2018/11/08	0	0.00	2	14.90	14.70	-2	372	-0.54%
2018/10/31	0	0.00	0.6	14.45	14.45	-0.6	397	-0.15%
2018/10/17	0	0.00	1	16.00	15.85	-1	435	-0.23%
2018/10/08	0	0.00	5	17.70	17.80	-5	418	-1.19%
2018/10/05	0	0.00	1	18.85	18.30	-1	412	-0.24%
2018/10/03	5	19.14	3	19.47	19.30	2	379	0.53%
2018/09/12	1	16.40	0	0.00	16.40	1	332	0.30%
2018/08/23	0	0.00	47	17.02	17.10	-47	390	-12.04%
2018/08/22	47	16.97	4	17.10	17.25	43	390	11.01%
2018/08/15	4	16.90	0	0.00	16.90	4	426	0.94%
2018/08/13	1	16.80	0	0.00	16.85	1	422	0.24%
2018/08/06	5	19.62	0	0.00	19.40	5	420	1.19%
2018/08/03	11	19.50	0	0.00	19.35	11	420	2.61%
2018/07/30	1	19.50	0	0.00	19.30	1	392	0.25%
2018/07/16	0	0.00	0.8	19.95	20.10	-0.8	385	-0.21%
2018/06/21	1	22.00	0	0.00	22.00	1	392	0.25%
2018/06/15	4	22.35	0	0.00	22.90	4	387	1.03%
2018/06/12	0	0.00	2	22.30	22.30	-2	375	-0.53%
2018/06/04	0	0.00	2	22.00	22.00	-2	339	-0.59%
2018/05/29	2	21.60	0	21.65	21.65	2	345	0.58%
2018/05/28	1	21.10	0	0.00	21.70	1	340	0.29%
2018/05/25	1	21.10	1	21.30	21.30	0	327	0.00%
2018/05/24	0	0.00	1	21.50	21.30	-1	328	-0.30%
2018/05/23	0	0.00	1	21.90	21.70	-1	330	-0.30%
2018/05/21	1	20.55	0	0.00	20.55	1	328	0.30%
2018/05/15	2	20.83	20	21.00	20.80	-18	352	-5.10%
2018/05/14	1	20.80	1	20.80	20.80	0	369	0.00%
2018/05/09	1	22.30	0	0.00	22.55	1	357	0.28%
2018/04/18	1	23.50	1	23.50	23.50	0	365	0.00%
2018/03/27	0	23.50	0	0.00	23.65	0	351	0.00%
2018/03/23	2	23.40	0	0.00	23.40	2	349	0.57%
2018/03/22	1	23.90	0	0.00	23.85	1	348	0.29%
2018/03/19	0	0.00	2	24.25	24.20	-2	350	-0.57%
2018/03/15	1	24.75	0	0.00	24.50	1	346	0.29%
2018/03/14	3	24.83	0	0.00	24.85	3	345	0.87%
2018/03/12	1	24.35	0	0.00	24.35	1	348	0.29%
2018/02/27	1	24.25	0	0.00	24.25	1	374	0.27%
2018/02/23	2	24.25	0	0.00	24.30	2	384	0.52%
2018/02/08	0	0.00	2	23.40	23.15	-2	359	-0.56%
2018/01/29	0	0.00	1	26.95	26.95	-1	390	-0.26%
2018/01/17	0	0.00	0.2	27.20	27.35	-0.2	505	-0.04%
2018/01/11	0	0.00	0.6	26.75	26.75	-0.6	516	-0.12%
2018/01/02	0	0.00	1	26.95	26.80	-1	534	-0.19%