鈊象 (3293)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1010
漲跌
--
漲幅
0.00%
成交量
1,945張
產業
上櫃文化創意指數
693人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	1010.00	1	1000.00	1010.00	-1	1,645	-0.06%
2024/05/30	0.1	999.06	0	999.00	1010.00	0.1	1,631	0.00%
2024/05/29	0	1001.22	0.1	1015.00	1000.00	-0.1	1,624	0.00%
2024/05/28	1.2	999.90	0.2	1001.05	995.00	1.1	1,623	0.06%
2024/05/27	1.2	1020.31	0.3	1038.98	1000.00	0.9	1,617	0.06%
2024/05/24	0.3	1024.14	0	0.00	1035.00	0.3	1,622	0.02%
2024/05/23	2.2	1049.76	1	1069.94	1030.00	1.2	1,626	0.07%
2024/05/22	2	1049.79	2.1	1035.47	1050.00	-0.1	1,616	-0.01%
2024/05/21	2.3	1029.55	2.4	1033.34	1030.00	-0.1	1,618	-0.01%
2024/05/20	1.1	1039.66	1.1	1030.22	1025.00	0	1,612	0.00%
2024/05/17	1.1	998.71	1	993.00	995.00	0.1	1,593	0.01%
2024/05/16	0.2	996.20	0	995.00	998.00	0.2	1,595	0.01%
2024/05/15	0	996.31	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	997.50	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0.1	995.23	0	1005.00	991.00	0.1	1,612	0.01%
2024/05/10	0.2	1009.28	0	0.00	995.00	0.2	1,601	0.01%
2024/05/09	0	0.00	1	1000.31	1005.00	-1	1,586	-0.07%
2024/05/08	0	1005.00	0	1005.00	1000.00	0	1,589	0.00%
2024/05/07	0	1005.53	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0.1	1014.04	0	1005.00	1005.00	0.1	1,595	0.00%
2024/05/03	0	998.57	0	997.27	990.00	0	1,597	0.00%
2024/05/02	0	999.29	0	1000.00	1000.00	0	1,594	0.00%
2024/04/30	0	1014.33	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0.1	1027.06	0	1020.00	1025.00	0	1,624	0.00%
2024/04/26	3	1025.10	2	1020.00	1015.00	1	1,630	0.06%
2024/04/25	2	1030.01	1	1020.00	1025.00	1	1,630	0.06%
2024/04/24	1.3	1051.79	0.1	1035.41	1050.00	1.2	1,631	0.08%
2024/04/23	0.3	996.57	0	0.00	998.00	0.3	1,624	0.02%
2024/04/22	1	990.80	0	989.00	980.00	1	1,624	0.06%
2024/04/19	0.1	1005.37	2.1	1003.29	1000.00	-2	1,612	-0.12%
2024/04/18	0	1026.67	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	2	1029.97	0	0.00	1025.00	2	1,602	0.13%
2024/04/16	0.1	1028.66	3	1026.68	1030.00	-2.9	1,609	-0.18%
2024/04/15	0.2	1059.16	0.6	1065.69	1065.00	-0.4	1,600	-0.03%
2024/04/12	0.1	1082.84	0	0.00	1085.00	0.1	1,635	0.01%
2024/04/11	0.1	1083.39	0.1	1100.00	1085.00	0	1,628	0.00%
2024/04/10	0.1	1100.00	0.1	1100.50	1095.00	0	1,633	0.00%
2024/04/09	0.1	1107.92	0	0.00	1100.00	0.1	1,643	0.01%
2024/04/08	1.4	1110.73	2	1100.00	1095.00	-0.6	1,640	-0.04%
2024/04/03	0.1	1157.02	0	0.00	1155.00	0.1	1,605	0.01%
2024/04/02	2	1159.81	1	1159.80	1165.00	1	1,597	0.06%
2024/04/01	4.1	1136.13	3	1130.00	1135.00	1.1	1,588	0.07%
2024/03/29	2	1108.22	2.1	1135.50	1140.00	-0.1	1,581	-0.01%
2024/03/28	2.1	1100.41	4.1	1103.75	1125.00	-1.9	1,504	-0.13%
2024/03/27	1.1	1082.30	0	0.00	1080.00	1.1	1,458	0.08%
2024/03/26	0	1010.00	0	1030.00	1045.00	0	1,452	0.00%
2024/03/25	0.3	1020.14	2	1010.04	1010.00	-1.7	1,439	-0.12%
2024/03/22	0.4	1032.44	1	1016.09	1025.00	-0.7	1,448	-0.05%
2024/03/21	2.3	1106.20	3.5	1079.75	1055.00	-1.2	1,428	-0.08%
2024/03/20	2.3	1136.60	1	1140.00	1120.00	1.3	1,418	0.09%
2024/03/19	0.1	1143.23	0	1119.23	1140.00	0	1,419	0.00%
2024/03/18	5.3	1077.60	6.1	1082.44	1100.00	-0.7	1,420	-0.05%
2024/03/15	2	1117.50	3.2	1123.32	1105.00	-1.2	1,396	-0.08%
2024/03/14	2.1	1082.80	2	1102.49	1110.00	0.1	1,375	0.01%
2024/03/13	9.1	1135.50	6.5	1114.90	1165.00	2.6	1,334	0.19%
2024/03/12	1.1	1058.48	1.1	1085.21	1090.00	0.1	1,324	0.00%
2024/03/11	6.2	1064.06	5	1051.10	1045.00	1.2	1,305	0.09%
2024/03/08	2.3	1083.98	4	1065.12	1090.00	-1.8	1,266	-0.14%
2024/03/07	1	994.68	2.2	990.04	1005.00	-1.2	1,210	-0.10%
2024/03/06	2	957.33	0.1	960.00	960.00	1.9	1,173	0.17%
2024/03/05	0.1	908.07	0.1	915.12	918.00	0	1,155	0.00%
2024/03/04	0.1	900.69	0	0.00	900.00	0.1	1,157	0.01%
2024/02/29	2	852.21	2	874.00	852.00	0	1,148	0.00%
2024/02/27	0	852.00	1	862.00	869.00	-1	1,141	-0.09%
2024/02/26	0	843.00	0	0.00	843.00	0	1,123	0.00%
2024/02/23	0	0.00	0.2	833.12	829.00	-0.2	1,122	-0.02%
2024/02/22	0	836.00	0	0.00	832.00	0	1,121	0.00%
2024/02/21	0	815.50	0	0.00	815.00	0	1,111	0.00%
2024/02/20	2.1	816.51	1	821.01	819.00	1	1,106	0.09%
2024/02/19	2.1	821.50	1	825.00	820.00	1.1	1,099	0.10%
2024/02/16	0.1	844.20	2	844.50	835.00	-2	1,096	-0.18%
2024/02/15	2.7	820.00	4	813.00	824.00	-1.3	1,084	-0.12%
2024/02/05	0.1	847.14	2	845.50	846.00	-1.9	1,071	-0.18%
2024/02/02	2	835.99	4	836.50	838.00	-2	1,066	-0.18%
2024/02/01	0.1	835.58	0	0.00	836.00	0.1	1,068	0.01%
2024/01/31	0	831.00	0	0.00	830.00	0	1,067	0.00%
2024/01/30	5.1	833.65	0	0.00	831.00	5.1	1,067	0.47%
2024/01/29	0.1	805.00	1.1	808.73	825.00	-1	1,061	-0.09%
2024/01/26	1.9	799.79	0	0.00	799.00	1.9	1,055	0.18%
2024/01/25	3.4	821.43	0.3	818.00	810.00	3.1	1,049	0.29%
2024/01/24	5.3	824.15	2	814.00	825.00	3.3	1,045	0.31%
2024/01/23	0	0.00	0.3	800.66	805.00	-0.3	1,017	-0.03%
2024/01/22	0	783.00	0	783.00	785.00	0	1,000	0.00%
2024/01/19	2.1	777.65	2	775.95	778.00	0.1	998	0.01%
2024/01/18	0.1	766.35	0	0.00	772.00	0.1	993	0.01%
2024/01/17	0.1	754.74	0.1	756.00	760.00	0	987	0.00%
2024/01/16	0.1	765.19	1	763.00	759.00	-0.9	974	-0.09%
2024/01/15	0.1	773.50	0	0.00	775.00	0.1	966	0.01%
2024/01/12	0.1	774.11	0	0.00	767.00	0.1	961	0.01%
2024/01/11	2	778.87	2	769.03	779.00	0	950	0.00%
2024/01/10	0	760.00	0	0.00	773.00	0	934	0.00%
2024/01/09	2	749.17	2	762.40	749.00	0	914	0.00%
2024/01/08	0.2	774.68	0.2	761.67	757.00	0	894	0.00%
2024/01/05	0	730.50	0.2	733.00	726.00	-0.2	855	-0.02%
2024/01/04	2	731.03	2.5	744.20	731.00	-0.5	851	-0.06%
2024/01/03	0.9	739.51	0	0.00	740.00	0.9	840	0.10%
2024/01/02	0	731.00	0	735.00	725.00	0	828	0.00%
2023/12/29	0.1	720.33	0	0.00	724.00	0.1	817	0.01%
2023/12/28	0	724.80	0	0.00	714.00	0	818	0.00%
2023/12/27	0	732.00	0	733.00	726.00	0	824	0.00%
2023/12/26	0	717.00	0.5	713.00	726.00	-0.5	824	-0.06%
2023/12/25	0	720.67	0	0.00	711.00	0	845	0.01%
2023/12/22	0	740.67	0	0.00	729.00	0	841	0.00%
2023/12/21	1.2	739.60	1	734.00	734.00	0.2	860	0.02%
2023/12/20	1	753.25	1	760.00	760.00	0	863	0.00%
2023/12/19	1.1	760.44	0.2	760.00	766.00	1	852	0.11%
2023/12/18	0.2	785.55	0	0.00	787.00	0.2	817	0.02%
2023/12/15	0	799.07	0	0.00	800.00	0	806	0.00%
2023/12/14	1.1	801.61	0.8	801.53	785.00	0.3	780	0.04%
2023/12/13	1.1	740.15	1.1	760.24	766.00	0	738	0.00%
2023/12/12	0	722.40	1.6	729.18	734.00	-1.5	710	-0.22%
2023/12/11	1.1	717.63	2	706.00	718.00	-0.9	694	-0.14%
2023/12/08	0	710.00	1	711.03	713.00	-1	687	-0.15%
2023/12/07	1	703.23	1.3	712.46	701.00	-0.3	696	-0.04%
2023/12/06	0	677.89	0	675.00	684.00	0	667	0.01%
2023/12/05	0	668.49	1	676.00	673.00	-1	665	-0.14%
2023/12/04	0	672.00	1	671.02	672.00	-1	668	-0.15%
2023/12/01	1.1	659.21	0	0.00	658.00	1.1	690	0.16%
2023/11/30	2	672.01	1	666.00	666.00	1	686	0.15%
2023/11/29	1	656.24	1	664.00	669.00	0	677	0.01%
2023/11/28	1.1	661.96	2.2	659.15	662.00	-1.1	664	-0.16%
2023/11/27	0	0.00	3.1	656.00	654.00	-3.1	662	-0.47%
2023/11/24	0	0.00	1	649.00	649.00	-1	651	-0.15%
2023/11/22	0	644.00	1.2	648.09	643.00	-1.1	646	-0.17%
2023/11/21	0.1	641.25	0	0.00	638.00	0.1	643	0.01%
2023/11/20	1	642.01	1	649.00	638.00	0	644	0.00%
2023/11/17	0	645.00	1	644.00	646.00	-1	641	-0.15%
2023/11/16	0	638.00	0	0.00	635.00	0	644	0.00%
2023/11/15	1.1	631.17	0	0.00	631.00	1.1	642	0.16%
2023/11/14	3	638.33	0	0.00	637.00	3	638	0.47%
2023/11/13	2	646.99	0	0.00	642.00	2	636	0.32%
2023/11/10	0	657.00	0.1	656.00	653.00	0	639	-0.01%
2023/11/09	1.1	656.45	6	658.00	658.00	-4.9	638	-0.76%
2023/11/08	0.1	651.10	0.1	653.00	651.00	0.1	644	0.01%
2023/11/07	1	652.00	1	652.00	652.00	0	646	0.00%
2023/11/06	5	646.00	3	647.00	647.00	2	652	0.31%
2023/11/03	0	638.00	0	0.00	643.00	0	657	0.00%
2023/11/02	0	641.50	0	641.00	644.00	0	674	0.00%
2023/11/01	0.1	630.00	0	0.00	640.00	0.1	684	0.01%
2023/10/31	0	626.00	0	0.00	623.00	0	675	0.00%
2023/10/30	0	0.00	4	618.00	620.00	-4	683	-0.59%
2023/10/27	4.1	614.52	0	0.00	612.00	4.1	689	0.59%
2023/10/26	0	626.00	0	0.00	623.00	0	692	0.00%
2023/10/23	1	622.00	1	619.00	619.00	0	718	0.00%
2023/10/18	0	617.00	0	0.00	617.00	0	763	0.00%
2023/10/17	0	0.00	0.1	630.00	624.00	-0.1	790	-0.01%
2023/10/16	0	622.00	0	0.00	622.00	0	827	0.00%
2023/10/13	0.1	621.56	0	0.00	619.00	0.1	853	0.01%
2023/10/11	0.1	629.13	0	0.00	625.00	0.1	914	0.01%
2023/10/06	1.4	634.85	0	0.00	633.00	1.4	932	0.14%
2023/10/04	0	630.00	1.7	635.11	644.00	-1.7	981	-0.17%
2023/10/03	3	645.00	0	0.00	638.00	3	989	0.30%
2023/10/02	0	662.00	3	655.00	652.00	-3	988	-0.30%
2023/09/28	1.1	662.46	0	663.00	652.00	1.1	997	0.11%
2023/09/27	0.1	644.00	1	647.00	654.00	-1	973	-0.10%
2023/09/26	4	649.50	1.1	649.89	641.00	2.9	967	0.30%
2023/09/25	1.1	639.16	1	642.00	643.00	0.1	949	0.01%
2023/09/22	0.1	617.56	0.6	616.93	624.00	-0.5	937	-0.06%
2023/09/21	1	609.00	2.2	610.00	610.00	-1.1	937	-0.12%
2023/09/20	0.1	617.00	0.2	623.00	612.00	-0.2	965	-0.02%
2023/09/19	0	0.00	0.6	620.72	623.00	-0.6	1,000	-0.06%
2023/09/15	1	618.00	3	619.33	620.00	-2	1,026	-0.19%
2023/09/14	2	610.00	0.2	610.00	610.00	1.8	1,041	0.17%
2023/09/13	0	0.00	0.3	604.00	609.00	-0.3	1,039	-0.03%
2023/09/12	1	614.00	1	607.00	607.00	0	1,041	0.00%
2023/09/11	0	0.00	1	606.00	609.00	-1	1,036	-0.10%
2023/09/08	0.1	609.00	0	0.00	604.00	0.1	1,027	0.00%
2023/09/06	0	0.00	4	609.00	608.00	-4	1,027	-0.39%
2023/09/05	0	0.00	0	586.00	587.00	0	1,018	0.00%
2023/09/04	0	575.00	0	0.00	577.00	0	1,032	0.00%
2023/09/01	1.3	569.60	0	0.00	566.00	1.3	1,048	0.12%
2023/08/31	0	581.00	1	574.00	575.00	-1	1,077	-0.09%
2023/08/30	1	568.00	0	0.00	568.00	1	1,102	0.09%
2023/08/28	0.1	555.00	0	0.00	557.00	0.1	1,220	0.00%
2023/08/25	0.1	560.00	1	559.00	559.00	-1	1,238	-0.08%
2023/08/24	1	568.00	0	0.00	567.00	1	1,239	0.08%
2023/08/22	0	556.00	0	0.00	554.00	0	1,248	0.00%
2023/08/21	0	0.00	0.9	562.00	563.00	-0.9	1,244	-0.07%
2023/08/18	0.1	564.15	0	0.00	562.00	0.1	1,247	0.00%
2023/08/17	0	564.00	0	0.00	571.00	0	1,252	0.00%
2023/08/16	0.2	559.02	0	0.00	559.00	0.2	1,250	0.02%
2023/08/15	0.1	570.00	0	0.00	567.00	0.1	1,242	0.00%
2023/08/14	2.3	560.39	0	0.00	560.00	2.3	1,246	0.18%
2023/08/11	0.2	579.00	0	0.00	577.00	0.2	1,236	0.01%
2023/08/10	0.3	575.29	0	0.00	572.00	0.3	1,234	0.02%
2023/08/09	5.4	591.45	1	593.00	586.00	4.4	1,232	0.35%
2023/08/08	1.4	593.17	0	0.00	591.00	1.4	1,231	0.12%
2023/08/07	2	604.05	4	603.00	602.00	-2	1,219	-0.16%
2023/08/04	0	608.00	0	0.00	616.00	0	1,214	0.00%
2023/08/02	0	611.00	1	610.00	606.00	-1	1,228	-0.08%
2023/07/31	0	0.00	0.3	616.00	613.00	-0.3	1,242	-0.02%
2023/07/28	0	614.00	0	0.00	613.00	0	1,235	0.00%
2023/07/26	0.1	617.00	0	0.00	615.00	0.1	1,230	0.01%
2023/07/25	1.4	618.66	0	0.00	617.00	1.4	1,226	0.11%
2023/07/20	6.2	645.63	5.3	664.38	641.00	0.9	1,217	0.07%
2023/07/19	0	0.00	1.1	659.34	659.00	-1.1	1,203	-0.09%
2023/07/18	1.3	640.19	8.4	640.45	642.00	-7.1	1,194	-0.59%
2023/07/17	0	622.00	1	618.00	619.00	-1	1,175	-0.08%
2023/07/14	0	0.00	0.1	650.64	652.00	-0.1	1,153	-0.01%
2023/07/13	1	645.01	0	0.00	643.00	1	1,118	0.09%
2023/07/12	2.1	650.59	2	641.00	638.00	0.1	1,104	0.01%
2023/07/11	0	624.00	0.3	636.56	640.00	-0.3	1,095	-0.03%
2023/07/10	0	0.00	1	621.00	620.00	-1	1,068	-0.09%
2023/07/07	1	610.99	0.2	613.00	609.00	0.8	1,070	0.08%
2023/07/06	1.2	616.73	1	619.00	610.00	0.2	1,076	0.02%
2023/07/05	0.1	618.00	0.1	619.00	620.00	0	1,059	0.00%
2023/07/04	1.3	610.55	0	0.00	619.00	1.3	1,059	0.12%
2023/07/03	0	614.17	0	0.00	610.00	0	1,077	0.00%
2023/06/30	0.1	621.92	0	0.00	618.00	0.1	1,074	0.01%
2023/06/29	0.3	620.86	0	0.00	618.00	0.3	1,073	0.03%
2023/06/28	3.1	616.00	3	628.67	614.00	0.1	1,078	0.01%
2023/06/27	1	642.88	1	635.00	632.00	0	1,065	0.00%
2023/06/26	1	624.02	2.1	623.56	624.00	-1	1,038	-0.10%
2023/06/21	2.3	611.74	0	0.00	608.00	2.3	1,025	0.22%
2023/06/20	0	631.00	0	0.00	624.00	0	1,009	0.00%
2023/06/19	0.1	612.67	0	0.00	609.00	0.1	995	0.01%
2023/06/16	0	611.76	0	0.00	608.00	0	1,003	0.00%
2023/06/15	1.1	607.39	0	0.00	608.00	1.1	1,007	0.11%
2023/06/14	0.1	620.43	0	0.00	619.00	0.1	1,006	0.01%
2023/06/13	1	622.00	0	621.00	622.00	1	1,027	0.10%
2023/06/12	1.1	616.29	2	617.00	617.00	-0.9	1,052	-0.09%
2023/06/09	3.3	620.58	2.3	623.02	616.00	1	1,055	0.09%
2023/06/08	0	0.00	1	641.00	633.00	-1	1,055	-0.09%
2023/06/07	5.1	635.93	1	639.99	630.00	4.1	1,057	0.39%
2023/06/06	2.1	629.45	4	633.50	628.00	-1.9	1,069	-0.18%
2023/06/05	4.1	646.31	1	652.00	631.00	3.1	1,063	0.29%
2023/06/02	5.5	620.89	9.1	622.08	631.00	-3.5	1,055	-0.33%
2023/06/01	1.1	588.84	2.1	592.67	595.00	-1	1,024	-0.10%
2023/05/31	0.1	569.82	0	0.00	567.00	0.1	1,018	0.01%
2023/05/30	0.1	557.24	0	0.00	555.00	0.1	1,014	0.01%
2023/05/29	0.1	560.00	0	0.00	562.00	0.1	1,031	0.01%
2023/05/26	0.1	554.46	0	0.00	550.00	0.1	1,029	0.01%
2023/05/25	2	555.00	0	0.00	558.00	2	1,042	0.19%
2023/05/24	0	555.00	0	0.00	552.00	0	1,067	0.00%
2023/05/23	0	550.00	0	0.00	558.00	0	1,070	0.00%
2023/05/19	0	550.00	7	554.43	547.00	-7	1,083	-0.65%
2023/05/18	7.1	553.06	1	557.00	554.00	6.1	1,085	0.56%
2023/05/17	1	548.00	0	0.00	549.00	1	1,084	0.09%
2023/05/16	0	551.00	0.1	552.00	546.00	-0.1	1,095	-0.01%
2023/05/15	1.1	553.57	0	0.00	548.00	1.1	1,099	0.10%
2023/05/12	0	0.00	5	560.80	564.00	-5	1,100	-0.45%
2023/05/11	5.1	558.80	3.4	559.59	560.00	1.7	1,110	0.15%
2023/05/10	0.1	557.04	4	559.00	559.00	-3.9	1,133	-0.34%
2023/05/09	1	554.98	1.3	560.54	559.00	-0.3	1,157	-0.02%
2023/05/08	2.2	550.96	2	558.50	556.00	0.2	1,189	0.02%
2023/05/05	4	540.50	0	0.00	540.00	4	1,199	0.33%
2023/05/04	2	538.50	0	0.00	538.00	2	1,214	0.16%
2023/05/02	2	542.50	0	0.00	534.00	2	1,283	0.16%
2023/04/26	0	515.00	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0.1	518.55	0	0.00	518.00	0.1	1,365	0.01%
2023/04/21	0.2	512.32	0	0.00	505.00	0.2	1,429	0.01%
2023/04/20	0.1	529.00	0	0.00	527.00	0.1	1,452	0.01%
2023/04/19	0.1	541.00	0	0.00	535.00	0.1	1,513	0.01%
2023/04/18	0.1	546.04	0	0.00	542.00	0.1	1,580	0.01%
2023/04/17	0	547.45	0	0.00	545.00	0	1,605	0.00%
2023/04/14	0	0.00	0.5	551.89	551.00	-0.5	1,641	-0.03%
2023/04/13	0	542.00	5	542.00	535.00	-5	1,654	-0.30%
2023/04/12	0	532.00	1	544.00	540.00	-1	1,681	-0.06%
2023/04/11	0.1	546.75	0	0.00	538.00	0.1	1,713	0.01%
2023/04/10	0	552.00	0	0.00	550.00	0	1,714	0.00%
2023/04/07	0	550.00	0	0.00	545.00	0	1,729	0.00%
2023/04/06	3	555.00	0	0.00	548.00	3	1,747	0.17%
2023/03/31	0	0.00	1	563.00	572.00	-1	1,777	-0.06%
2023/03/30	1.1	564.36	0	0.00	564.00	1.1	1,812	0.06%
2023/03/29	1	574.92	4	569.50	570.00	-3	1,848	-0.16%
2023/03/28	2.1	559.16	0	0.00	559.00	2.1	1,921	0.11%
2023/03/27	1	578.00	2	575.94	573.00	-1	1,964	-0.05%
2023/03/22	2	563.00	1	560.00	561.00	1	1,977	0.05%
2023/03/20	0.1	560.00	0	0.00	552.00	0.1	1,962	0.00%
2023/03/17	1	557.04	1	560.00	560.00	0	1,961	0.00%
2023/03/16	0	552.91	1	553.00	548.00	-1	1,954	-0.05%
2023/03/15	0.1	568.00	1	563.00	562.00	-0.9	1,964	-0.05%
2023/03/14	0	577.00	2	578.00	575.00	-2	1,962	-0.10%
2023/03/13	0	553.50	0.1	555.00	575.00	-0.1	1,965	0.00%
2023/03/10	1	568.07	1	582.00	567.00	0	1,950	0.00%
2023/03/09	0	0.00	1.3	585.76	580.00	-1.3	1,941	-0.07%
2023/03/08	1	572.00	0.1	563.00	572.00	0.9	1,918	0.05%
2023/03/07	0	567.00	0	0.00	559.00	0	1,896	0.00%
2023/03/06	1.1	559.48	3	567.66	566.00	-1.9	1,873	-0.10%
2023/03/03	3	528.34	4	534.50	536.00	-1	1,835	-0.05%
2023/03/02	0	522.00	0	0.00	521.00	0	1,808	0.00%
2023/03/01	1	512.04	1	517.83	519.00	0	1,799	0.00%
2023/02/24	1	504.00	0	0.00	505.00	1	1,793	0.06%
2023/02/23	1	502.00	0.1	509.00	508.00	0.9	1,847	0.05%
2023/02/22	0	497.00	1	497.00	497.50	-1	1,862	-0.05%
2023/02/21	1	505.01	0	0.00	505.00	1	1,838	0.05%
2023/02/20	4	511.25	0	0.00	508.00	4	1,839	0.22%
2023/02/17	3	512.67	0	0.00	517.00	3	1,843	0.16%
2023/02/16	0	510.00	0	0.00	509.00	0	1,849	0.00%
2023/02/14	1	506.01	1	509.02	503.00	0	1,861	0.00%
2023/02/13	0	507.00	0	0.00	502.00	0	1,859	0.00%
2023/02/10	0.1	512.00	1	509.00	508.00	-1	1,877	-0.05%
2023/02/09	2	514.99	0	0.00	507.00	2	1,913	0.10%
2023/02/08	1	516.03	1	526.00	514.00	0	1,906	0.00%
2023/02/07	0	515.00	2	513.50	516.00	-2	1,882	-0.11%
2023/02/06	1	508.97	0.1	513.00	500.00	0.9	1,859	0.05%
2023/02/03	0	522.00	3	518.00	524.00	-3	1,819	-0.16%
2023/02/02	0	512.00	0	0.00	518.00	0	1,796	0.00%
2023/02/01	0.1	515.27	0	516.00	517.00	0.1	1,775	0.01%
2023/01/31	2	489.50	0	0.00	494.50	2	1,726	0.12%
2023/01/30	0	0.00	2	487.01	495.00	-2	1,702	-0.12%
2023/01/17	2	478.25	2	478.75	481.00	0	1,670	0.00%
2023/01/16	1	473.00	0	0.00	472.00	1	1,649	0.06%
2023/01/13	1	467.00	0	0.00	466.50	1	1,636	0.06%
2023/01/12	2	473.00	1	477.00	474.00	1	1,615	0.06%
2023/01/11	1	481.05	0	0.00	481.50	1	1,582	0.06%
2023/01/10	0	0.00	1	485.00	483.50	-1	1,550	-0.06%
2023/01/09	2	459.07	18	466.44	476.00	-16	1,508	-1.06%
2023/01/06	8	453.87	3	451.17	453.00	5	1,438	0.35%
2023/01/05	1	443.49	0.1	444.50	445.00	0.9	1,372	0.07%
2023/01/04	3	436.67	3	443.00	444.00	0	1,342	0.00%
2023/01/03	1	431.00	1.1	433.23	433.50	-0.1	1,304	-0.01%
2022/12/30	1	427.00	1	434.50	433.50	0	1,276	0.00%
2022/12/29	3	434.00	4	427.25	424.50	-1	1,244	-0.08%
2022/12/27	2	428.00	2	428.25	430.00	0	1,202	0.00%
2022/12/26	1	424.02	3	430.66	421.00	-2	1,190	-0.17%
2022/12/23	3	431.50	3.7	432.14	425.50	-0.7	1,170	-0.06%
2022/12/22	4	426.75	2	427.75	426.50	2	1,129	0.18%
2022/12/21	2.1	421.67	1.3	418.96	424.00	0.7	1,097	0.07%
2022/12/20	2.1	417.18	2.1	411.79	404.50	0.1	1,062	0.00%
2022/12/19	4.1	406.34	5.2	413.05	418.00	-1.1	985	-0.11%
2022/12/16	1	399.00	0	0.00	398.00	1	929	0.11%
2022/12/15	0	0.00	2	400.00	395.00	-2	915	-0.22%
2022/12/14	0	391.00	0.1	392.50	393.00	-0.1	903	-0.01%
2022/12/12	0.1	388.51	0	0.00	391.00	0.1	905	0.01%
2022/12/09	0	0.00	1	387.50	390.00	-1	916	-0.11%
2022/12/08	0	393.00	0.1	392.00	394.00	0	919	-0.01%
2022/12/07	0.1	396.55	0	0.00	390.50	0.1	920	0.01%
2022/12/06	2	398.25	1.6	400.76	399.50	0.4	897	0.04%
2022/12/05	1	398.50	1	392.00	392.00	0	873	0.00%
2022/12/02	1.2	391.83	1	392.00	392.00	0.2	870	0.02%
2022/12/01	0.1	390.36	0	0.00	387.50	0.1	878	0.02%
2022/11/30	0	0.00	1	389.00	388.50	-1	892	-0.11%
2022/11/29	0	385.00	0	0.00	386.00	0	893	0.00%
2022/11/28	0.1	384.51	0	0.00	387.50	0.1	895	0.01%
2022/11/25	0.1	386.50	0	0.00	381.50	0.1	899	0.01%
2022/11/23	0	0.00	0.1	384.00	382.50	-0.1	899	-0.01%
2022/11/22	1	382.03	1	385.00	381.50	0	898	0.00%
2022/11/21	2.3	395.99	2	402.50	391.00	0.3	889	0.03%
2022/11/18	2.2	386.68	2	389.50	391.00	0.2	830	0.02%
2022/11/17	1	380.99	0	0.00	379.50	1	802	0.12%
2022/11/16	0	376.50	0	0.00	376.50	0	807	0.00%
2022/11/15	0	381.50	0	0.00	378.00	0	814	0.00%
2022/11/14	0.1	380.81	1	377.50	383.00	-0.9	806	-0.12%
2022/11/11	1	386.00	3	390.50	382.50	-2	801	-0.25%
2022/11/10	1	379.50	0	0.00	380.00	1	797	0.13%
2022/11/09	0	0.00	1	384.51	385.00	-1	801	-0.13%
2022/11/08	4.2	389.55	1	388.50	380.00	3.2	808	0.40%
2022/11/07	3	382.67	5.5	381.68	384.50	-2.5	793	-0.31%
2022/11/04	0	357.50	0	0.00	360.00	0	774	0.00%
2022/11/03	0	362.00	0	0.00	362.50	0	807	0.00%
2022/11/02	0	0.00	3	361.33	364.00	-3	855	-0.35%
2022/11/01	0	353.00	0	356.50	357.50	0	891	0.00%
2022/10/31	1.1	351.26	1.1	350.27	351.50	-0.1	905	-0.01%
2022/10/28	1	338.51	3	341.33	340.00	-2	911	-0.22%
2022/10/27	1	345.00	1.1	347.36	344.50	-0.1	912	-0.01%
2022/10/26	2	344.25	1	344.00	342.50	1	916	0.11%
2022/10/25	1.5	343.35	2	347.75	344.00	-0.5	923	-0.05%
2022/10/21	1	354.00	0	0.00	350.50	1	944	0.11%
2022/10/20	1	359.00	0	0.00	356.00	1	1,004	0.10%
2022/10/19	0	0.00	1	365.50	362.50	-1	1,019	-0.10%
2022/10/18	1	358.00	1	362.94	357.50	0	1,022	0.00%
2022/10/17	3	343.66	2	345.00	352.00	1	1,022	0.10%
2022/10/12	0	350.00	0	347.00	347.00	0	1,028	0.00%
2022/10/11	0	348.79	2	347.75	346.00	-2	1,034	-0.19%
2022/10/07	0	358.43	1	357.50	356.00	-1	1,032	-0.10%
2022/10/06	0.1	362.50	2	361.50	362.00	-2	1,035	-0.19%
2022/10/05	2.1	369.74	1	372.50	361.00	1.1	1,039	0.11%
2022/10/04	1	364.50	1	365.50	366.00	0	1,030	0.00%
2022/10/03	1	356.01	2	359.00	364.50	-1	1,018	-0.10%
2022/09/30	2	357.00	0	0.00	360.00	2	1,019	0.20%
2022/09/29	1	352.49	1	357.50	355.50	0	1,029	0.00%
2022/09/28	1	357.97	1	360.00	347.00	0	1,035	0.00%
2022/09/27	1	353.00	2	352.25	354.50	-1	1,029	-0.10%
2022/09/26	1	343.50	2	346.25	342.00	-1	1,030	-0.10%
2022/09/23	1	353.50	1	350.50	350.50	0	1,029	0.00%
2022/09/22	1	355.50	1	357.00	356.50	0	1,028	0.00%
2022/09/21	1	354.50	4	355.00	357.00	-3	1,028	-0.29%
2022/09/20	0.1	354.00	0	0.00	354.00	0.1	1,025	0.00%
2022/09/19	2.2	355.95	0	0.00	354.00	2.2	1,019	0.22%
2022/09/16	0	358.50	1	357.00	357.50	-1	1,013	-0.10%
2022/09/15	2	365.50	2	367.00	365.50	0	1,003	0.00%
2022/09/14	1	355.02	4	355.00	358.00	-3	991	-0.30%
2022/09/13	0	367.50	0	371.00	362.00	0	982	0.00%
2022/09/12	4	371.50	2.5	372.80	371.50	1.5	972	0.16%
2022/09/08	5	365.00	4	364.75	367.50	1	966	0.10%
2022/09/07	1.1	359.69	1	358.50	358.50	0.1	953	0.01%
2022/09/06	4.3	367.88	2	371.99	370.50	2.3	934	0.25%
2022/09/05	0	358.26	12	359.46	356.00	-12	908	-1.32%
2022/09/02	0	366.33	0	0.00	365.00	0	898	0.00%
2022/09/01	0	368.38	0	0.00	370.00	0	892	0.00%
2022/08/31	2	371.99	2.2	371.77	373.00	-0.2	881	-0.02%
2022/08/30	0	381.00	0	0.00	379.00	0	862	0.00%
2022/08/29	0.1	376.22	0	0.00	379.00	0.1	859	0.01%
2022/08/25	1.1	387.10	0	0.00	387.00	1.1	847	0.12%
2022/08/24	0	386.00	0	0.00	385.50	0	845	0.00%
2022/08/23	0	389.31	0	0.00	386.00	0	845	0.00%
2022/08/22	3	393.83	0	0.00	390.50	3	835	0.36%
2022/08/19	1	408.00	2	405.00	403.00	-1	819	-0.12%
2022/08/18	2	400.01	0	0.00	405.00	2	809	0.25%
2022/08/17	1	405.50	0	0.00	405.00	1	799	0.13%
2022/08/16	2	407.75	1	413.00	404.00	1	787	0.13%
2022/08/15	1	399.10	2	400.50	402.50	-1	771	-0.13%
2022/08/12	1	410.48	3.1	406.84	408.50	-2.1	749	-0.28%
2022/08/11	0.1	410.61	1	407.51	411.00	-1	737	-0.13%
2022/08/10	5.1	406.67	2.3	406.43	403.00	2.8	709	0.40%
2022/08/09	2.2	402.18	3	411.86	414.00	-0.8	665	-0.12%
2022/08/08	8	385.12	7.3	385.05	394.00	0.7	608	0.12%
2022/08/05	1	367.00	3.1	355.04	368.00	-2.1	563	-0.37%
2022/08/04	3	352.00	1	350.50	350.00	2	543	0.37%
2022/08/03	2	346.75	1	350.50	346.50	1	532	0.19%
2022/08/02	0	342.50	0	0.00	340.50	0	524	0.00%
2022/08/01	1	346.08	0	0.00	346.50	1	517	0.20%
2022/07/29	0.1	353.58	0	0.00	354.00	0.1	505	0.01%
2022/07/28	1.2	353.47	0	0.00	351.00	1.2	491	0.25%
2022/07/27	2.3	349.96	1	353.50	355.50	1.3	467	0.29%
2022/07/26	1	782.00	0	0.00	782.00	1	398	0.25%
2022/07/25	0.1	778.00	0.1	789.00	789.00	0	369	0.00%
2022/07/22	0.1	771.00	0.4	770.00	774.00	-0.3	349	-0.09%
2022/07/21	0	746.00	3	749.00	763.00	-3	338	-0.89%
2022/07/20	3	749.00	0	0.00	741.00	3	325	0.92%
2022/07/18	0	0.00	2	737.00	749.00	-2	314	-0.64%
2022/07/15	0	0.00	0	723.00	720.00	0	308	0.00%
2022/07/14	0	692.00	1	704.04	717.00	-1	310	-0.32%
2022/07/13	1	689.00	1	675.00	689.00	0	304	0.00%
2022/07/12	1	662.01	1	665.00	663.00	0	297	0.00%
2022/07/11	0	666.00	0	0.00	660.00	0	293	0.00%
2022/07/08	3	690.72	3	682.67	676.00	0	287	0.01%
2022/07/07	5	667.66	3	669.67	680.00	2	282	0.72%
2022/07/06	2	726.67	14	706.86	688.00	-12	266	-4.49%
2022/07/05	4	765.50	3	767.00	764.00	1	246	0.40%
2022/07/04	2	771.00	0	765.00	764.00	2	243	0.82%
2022/07/01	0	761.00	0	0.00	735.00	0	233	0.00%
2022/06/28	1	742.00	1	733.00	744.00	0	220	0.00%
2022/06/27	0	0.00	0	725.00	725.00	0	219	0.00%
2022/06/23	0.1	691.96	0	0.00	681.00	0.1	231	0.02%
2022/06/22	0	697.00	0	0.00	693.00	0	236	0.00%
2022/06/21	0.1	703.76	0	0.00	706.00	0.1	239	0.04%
2022/06/20	2.1	693.53	15	701.00	694.00	-12.9	250	-5.15%
2022/06/17	0.1	712.98	0	0.00	716.00	0.1	267	0.02%
2022/06/16	0	726.00	0	0.00	716.00	0	274	0.00%
2022/06/14	0	729.75	0	0.00	726.00	0	285	0.00%
2022/06/13	0	737.00	0	0.00	732.00	0	284	0.00%
2022/06/09	1	754.00	0	0.00	750.00	1	285	0.35%
2022/06/08	1.2	752.97	0	0.00	752.00	1.2	284	0.42%
2022/06/07	1	751.00	1	755.00	754.00	0	283	0.00%
2022/06/06	0.3	750.67	0	0.00	752.00	0.3	282	0.11%
2022/06/02	1	755.00	1	751.00	751.00	0	287	0.00%
2022/06/01	3	761.33	0	0.00	761.00	3	287	1.04%
2022/05/27	1	717.00	0	0.00	724.00	1	281	0.36%
2022/05/26	0	716.00	0	0.00	711.00	0	283	0.00%
2022/05/17	3	718.67	0	0.00	716.00	3	298	1.01%
2022/05/13	0	718.00	0	0.00	713.00	0	301	0.00%
2022/05/12	0.1	714.98	0	0.00	710.00	0.1	301	0.03%
2022/05/11	2	721.00	0	0.00	718.00	2	300	0.67%
2022/05/09	4.1	722.45	0	0.00	713.00	4.1	301	1.35%
2022/05/06	0	729.00	0	0.00	732.00	0	300	0.00%
2022/05/05	0	0.00	0.1	742.00	735.00	-0.1	302	-0.03%
2022/05/04	0	727.00	0	0.00	720.00	0	304	0.00%
2022/04/27	0.1	717.00	0	0.00	710.00	0.1	308	0.02%
2022/04/25	0	734.39	0	0.00	725.00	0	314	0.01%
2022/04/22	0	750.00	0	0.00	747.00	0	311	0.00%
2022/04/20	1	770.00	1	764.00	768.00	0	309	0.00%
2022/04/14	0	0.00	4	752.50	750.00	-4	310	-1.29%
2022/04/12	0	755.00	0	0.00	753.00	0	330	0.00%
2022/04/11	4	742.00	0	0.00	741.00	4	327	1.23%
2022/04/08	0.1	739.45	0	0.00	744.00	0.1	326	0.03%
2022/04/07	0.1	749.23	0	0.00	736.00	0.1	323	0.04%
2022/04/06	0.1	760.38	0	0.00	756.00	0.1	322	0.04%
2022/03/31	5	764.00	0	0.00	766.00	5	318	1.57%
2022/03/30	0	0.00	10	773.00	773.00	-10	316	-3.16%
2022/03/29	0	768.00	0	0.00	764.00	0	312	0.00%
2022/03/28	0	762.00	0	0.00	760.00	0	310	0.00%
2022/03/25	0	769.00	0	771.00	763.00	0	300	0.00%
2022/03/24	0	772.00	0	0.00	776.00	0	298	0.00%
2022/03/23	7.1	791.01	1	781.00	779.00	6.1	297	2.06%
2022/03/22	5	794.99	0	790.60	790.00	5	287	1.73%
2022/03/18	0	744.00	0	0.00	748.00	0	268	0.01%
2022/03/14	0	695.00	0	0.00	705.00	0	289	0.00%
2022/03/11	0	684.00	0	0.00	685.00	0	300	0.00%
2022/03/09	0	672.00	0	0.00	678.00	0	315	0.00%
2022/03/08	0	671.00	0	0.00	665.00	0	316	0.01%
2022/03/07	0	696.00	0	0.00	688.00	0	316	0.00%
2022/03/03	0.1	714.00	0	0.00	714.00	0.1	319	0.03%
2022/03/01	0	695.00	0	0.00	710.00	0	321	0.00%
2022/02/25	0	690.00	0	0.00	688.00	0	319	0.00%
2022/02/23	0	0.00	0	708.00	701.00	0	323	0.00%
2022/02/21	0	712.00	0	711.00	709.00	0	337	0.00%
2022/02/18	0	715.00	0	0.00	713.00	0	342	0.00%
2022/02/17	0	716.00	0	0.00	710.00	0	346	0.00%
2022/02/16	0	721.00	0	0.00	716.00	0	352	0.00%
2022/02/14	0	709.00	0	0.00	704.00	0	358	0.00%
2022/02/11	0	728.00	0	0.00	719.00	0	363	0.00%
2022/02/09	0.1	716.97	0	0.00	718.00	0.1	383	0.03%
2022/02/08	0	720.30	0	0.00	718.00	0	384	0.01%
2022/02/07	0	717.00	0	0.00	722.00	0	405	0.00%
2022/01/21	0.1	739.00	0	0.00	722.00	0.1	433	0.02%
2022/01/19	0.1	751.10	0	0.00	745.00	0.1	436	0.02%
2022/01/18	0	759.00	0	0.00	758.00	0	437	0.00%
2022/01/17	0	742.00	0	0.00	743.00	0	436	0.00%
2022/01/13	0.1	731.00	0	0.00	736.00	0.1	440	0.02%
2022/01/06	0	0.00	10	755.50	740.00	-10	445	-2.25%
2021/12/30	0	0.00	0	793.00	793.00	0	449	0.00%
2021/12/27	2	797.00	0	0.00	796.00	2	512	0.39%
2021/12/22	0	796.00	0	0.00	796.00	0	557	0.00%
2021/12/21	0	791.00	0	0.00	790.00	0	564	0.00%
2021/12/17	0	797.00	3.1	800.88	789.00	-3.1	564	-0.55%
2021/12/16	0	792.00	0	0.00	793.00	0	568	0.00%
2021/12/15	0	796.00	0	0.00	789.00	0	572	0.00%
2021/12/14	0	793.00	0	0.00	788.00	0	574	0.00%
2021/12/10	0	0.00	2.1	822.29	820.00	-2.1	572	-0.37%
2021/12/09	2	832.00	0	0.00	834.00	2	571	0.35%
2021/12/03	0	781.00	0	0.00	785.00	0	589	0.00%
2021/12/02	0	787.00	0	0.00	789.00	0	587	0.00%
2021/12/01	0	789.00	0	0.00	783.00	0	588	0.00%
2021/11/25	0	781.00	0	0.00	781.00	0	616	0.00%
2021/11/24	0	789.00	0	0.00	791.00	0	622	0.00%
2021/11/23	0	0.00	2	792.50	788.00	-2	626	-0.32%
2021/11/19	2	816.00	1	811.00	811.00	1	628	0.16%
2021/11/18	1	810.00	2.1	813.80	807.00	-1.1	626	-0.18%
2021/11/17	3	798.33	0	0.00	802.00	3	629	0.48%
2021/11/15	8	805.00	2	786.00	781.00	6	642	0.93%
2021/11/12	4	788.00	2	784.00	790.00	2	645	0.31%
2021/11/11	0	0.00	1	791.00	783.00	-1	652	-0.15%
2021/11/09	2	774.00	1	791.00	795.00	1	659	0.15%
2021/11/08	1.1	758.47	2	759.00	762.00	-0.9	645	-0.14%
2021/11/04	0	0.00	1.1	785.18	765.00	-1.1	645	-0.17%
2021/11/03	3	762.00	0	0.00	763.00	3	628	0.48%
2021/11/01	1	709.00	0	0.00	715.00	1	605	0.17%
2021/10/29	0	0.00	2	719.49	714.00	-2	608	-0.33%
2021/10/28	1	713.00	0	710.00	715.00	1	616	0.16%
2021/10/27	2	708.00	2	708.00	708.00	0	619	0.00%
2021/10/22	0	692.00	0	0.00	679.00	0	636	0.00%
2021/10/20	0	0.00	0.3	699.00	695.00	-0.3	660	-0.04%
2021/10/19	0	0.00	0.5	704.00	705.00	-0.5	659	-0.07%
2021/10/18	0	0.00	1	700.03	702.00	-1	660	-0.15%
2021/10/14	0	0.00	0.1	708.00	712.00	-0.1	673	-0.01%
2021/10/12	1	709.00	0	702.00	709.00	1	674	0.14%
2021/10/06	0.3	707.12	0.8	690.00	680.00	-0.5	679	-0.07%
2021/10/05	0.2	691.95	1	692.00	704.00	-0.8	667	-0.12%
2021/10/04	0	706.00	0	710.00	699.00	0	662	0.00%
2021/10/01	0.6	699.36	0	703.00	690.00	0.5	631	0.08%
2021/09/30	0	656.60	0	0.00	655.00	0	603	0.00%
2021/09/28	0	0.00	1	685.96	670.00	-1	607	-0.17%
2021/09/23	0	653.00	0	0.00	660.00	0	626	0.00%
2021/09/22	0	658.00	0	0.00	650.00	0	625	0.00%
2021/09/15	0	655.00	0	0.00	651.00	0	638	0.00%
2021/09/14	0	667.00	0	0.00	662.00	0	643	0.00%
2021/09/13	0	0.00	0	672.00	666.00	0	653	0.00%
2021/09/10	0	658.00	0	0.00	659.00	0	654	0.00%
2021/09/08	0.1	644.39	0	0.00	631.00	0.1	683	0.01%
2021/09/07	0.1	684.00	0	689.00	680.00	0.1	658	0.01%
2021/09/06	1	676.00	0	0.00	674.00	1	664	0.15%
2021/09/02	0	0.00	1	686.00	675.00	-1	677	-0.15%
2021/09/01	2	685.50	0	0.00	691.00	2	680	0.29%
2021/08/31	0	668.00	1	665.00	664.00	-1	675	-0.15%
2021/08/30	0	688.67	0	0.00	683.00	0	678	0.00%
2021/08/26	0.1	704.03	0	0.00	696.00	0.1	699	0.01%
2021/08/24	0	693.00	0	0.00	695.00	0	741	0.00%
2021/08/23	1	693.00	0	0.00	698.00	1	763	0.13%
2021/08/20	0	713.00	1	708.00	709.00	-1	789	-0.13%
2021/08/19	0.1	743.05	1	716.00	716.00	-0.9	825	-0.11%
2021/08/18	2	742.00	0	0.00	748.00	2	877	0.23%
2021/08/17	0	768.00	0	0.00	750.00	0	908	0.00%
2021/08/16	5	759.60	0	0.00	754.00	5	959	0.52%
2021/08/13	0	786.33	0	0.00	774.00	0	1,005	0.00%
2021/08/11	0	818.00	0	0.00	796.00	0	1,064	0.00%
2021/08/10	0	820.40	0	0.00	813.00	0	1,107	0.00%
2021/08/03	0	0.00	1	839.00	839.00	-1	1,295	-0.08%
2021/07/28	0	0.00	0.2	837.00	858.00	-0.2	1,292	-0.01%
2021/07/27	0.2	860.00	1	862.00	854.00	-0.8	1,304	-0.06%
2021/07/26	0	0.00	0	837.00	836.00	0	1,299	0.00%
2021/07/23	1	833.00	0	0.00	830.00	1	1,306	0.08%
2021/07/20	1	837.00	0	0.00	837.00	1	1,301	0.08%
2021/07/14	0	821.00	0	0.00	816.00	0	1,304	0.00%
2021/07/13	0	817.00	0	0.00	810.00	0	1,302	0.00%
2021/07/12	0	835.00	0	0.00	829.00	0	1,302	0.00%
2021/07/09	0.1	835.05	1	829.00	827.00	-0.9	1,301	-0.07%
2021/07/08	1	846.00	0	0.00	841.00	1	1,308	0.08%
2021/07/07	1	856.00	1	849.00	846.00	0	1,320	0.00%
2021/07/06	0	850.00	1	841.00	847.00	-1	1,328	-0.08%
2021/07/02	1	835.00	0	0.00	840.00	1	1,366	0.07%
2021/07/01	5	821.00	0.5	839.00	820.00	4.5	1,368	0.33%
2021/06/30	1	841.00	0	0.00	840.00	1	1,366	0.07%
2021/06/25	0	0.00	0.5	853.84	846.00	-0.5	1,363	-0.04%
2021/06/24	0	854.00	0	0.00	848.00	0	1,377	0.00%
2021/06/22	1	872.00	0	0.00	858.00	1	1,387	0.07%
2021/06/18	5	853.00	0	0.00	858.00	5	1,375	0.36%
2021/06/17	0	880.00	0	0.00	845.00	0	1,377	0.00%
2021/06/16	0	912.00	0	0.00	898.00	0	1,352	0.00%
2021/06/15	0	0.00	0.1	920.00	927.00	-0.1	1,357	-0.01%
2021/06/11	0	0.00	0.2	921.00	910.00	-0.2	1,353	-0.02%
2021/06/09	0	917.00	0	0.00	916.00	0	1,351	0.00%
2021/06/08	0	0.00	0	935.00	928.00	0	1,350	0.00%
2021/06/04	2.5	939.34	2	934.00	930.00	0.5	1,346	0.03%
2021/06/03	0	0.00	0.1	915.00	929.00	-0.1	1,343	-0.01%
2021/06/01	0	0.00	0.1	938.00	946.00	-0.1	1,354	-0.01%
2021/05/31	0	0.00	1	929.00	920.00	-1	1,358	-0.07%
2021/05/27	2	891.00	2	893.49	903.00	0	1,409	0.00%
2021/05/26	0	0.00	1	880.00	875.00	-1	1,382	-0.07%
2021/05/25	0	0.00	2	856.00	859.00	-2	1,340	-0.15%
2021/05/24	2	843.00	1	849.00	823.00	1	1,317	0.08%
2021/05/21	1	818.00	2	815.00	822.00	-1	1,279	-0.08%
2021/05/20	2	796.50	0	0.00	787.00	2	1,258	0.16%
2021/05/18	0.1	768.98	0	0.00	796.00	0.1	1,249	0.01%
2021/05/17	0	0.00	1.7	774.59	794.00	-1.7	1,215	-0.14%
2021/05/13	1	737.00	2	736.08	742.00	-1	1,175	-0.09%
2021/05/12	3	758.24	2.6	742.54	759.00	0.4	1,165	0.04%
2021/05/11	0	737.45	0	0.00	730.00	0	1,121	0.00%
2021/05/10	0	749.00	0	0.00	749.00	0	1,112	0.00%
2021/05/06	0	0.00	0	746.60	723.00	0	1,144	0.00%
2021/05/03	0	0.00	1	781.00	782.00	-1	1,229	-0.08%
2021/04/29	0.1	769.00	0.5	770.03	773.00	-0.4	1,264	-0.03%
2021/04/27	1	762.00	0	0.00	760.00	1	1,306	0.08%
2021/04/22	0.1	765.04	0	0.00	753.00	0.1	1,351	0.01%
2021/04/21	0	774.00	1	770.00	765.00	-1	1,357	-0.07%
2021/04/20	0.3	782.01	0	0.00	778.00	0.3	1,362	0.02%
2021/04/19	1	784.01	0	0.00	786.00	1	1,373	0.07%
2021/04/16	0	782.00	0	0.00	786.00	0	1,399	0.00%
2021/04/15	0	762.00	0	0.00	769.00	0	1,420	0.00%
2021/04/14	0	768.71	0	0.00	760.00	0	1,464	0.00%
2021/04/12	0.2	778.00	0	0.00	769.00	0.2	1,483	0.02%
2021/04/08	0	0.00	1	768.00	770.00	-1	1,514	-0.07%
2021/04/07	1	756.01	1	755.00	757.00	0	1,586	0.00%
2021/04/06	0.1	768.00	0	0.00	768.00	0.1	1,581	0.01%
2021/03/30	1	752.00	1	745.00	753.00	0	1,602	0.00%
2021/03/29	1	765.00	0	0.00	750.00	1	1,597	0.06%
2021/03/26	1.1	741.18	0	0.00	739.00	1.1	1,588	0.07%
2021/03/25	0	738.00	0	0.00	731.00	0	1,580	0.00%
2021/03/24	0	0.00	0	744.00	744.00	0	1,582	0.00%
2021/03/23	0.1	743.06	0	0.00	740.00	0.1	1,591	0.01%
2021/03/22	0	0.00	0	742.00	750.00	0	1,595	0.00%
2021/03/19	0	739.50	0	0.00	730.00	0	1,601	0.00%
2021/03/18	0	750.00	0	0.00	744.00	0	1,598	0.00%
2021/03/16	0	0.00	0	759.00	757.00	0	1,594	0.00%
2021/03/15	0	749.00	6	747.67	747.00	-6	1,603	-0.37%
2021/03/12	0	767.00	0	0.00	754.00	0	1,626	0.00%
2021/03/11	1	765.00	0.1	768.00	762.00	0.9	1,624	0.06%
2021/03/10	0	0.00	1	759.00	761.00	-1	1,632	-0.06%
2021/03/09	0	0.00	1	748.00	752.00	-1	1,633	-0.06%
2021/03/08	0	750.00	0	0.00	748.00	0	1,624	0.00%
2021/03/05	0	757.00	0	0.00	748.00	0	1,619	0.00%
2021/03/04	0	731.09	0	0.00	735.00	0	1,594	0.00%
2021/03/03	0	740.35	0	748.00	753.00	0	1,581	0.00%
2021/03/02	3	755.11	4	778.15	746.00	-1	1,565	-0.06%
2021/02/26	0	844.00	1	829.00	828.00	-1	1,498	-0.07%
2021/02/25	1	843.35	0	0.00	859.00	1	1,488	0.07%
2021/02/24	0	855.00	1	840.00	837.00	-1	1,483	-0.07%
2021/02/23	3	856.34	0	0.00	846.00	3	1,493	0.20%
2021/02/22	4	856.00	0.1	842.00	855.00	4	1,479	0.27%
2021/02/18	0.1	855.00	0	0.00	850.00	0.1	1,446	0.00%
2021/02/17	0	0.00	1	814.00	812.00	-1	1,419	-0.07%
2021/02/05	0	0.00	2	821.00	808.00	-2	1,427	-0.14%
2021/02/03	4	825.00	2	825.00	832.00	2	1,451	0.14%
2021/02/02	0	0.00	0	801.00	805.00	0	1,480	0.00%
2021/02/01	0	775.00	0	0.00	777.00	0	1,471	0.00%
2021/01/28	2	833.00	3	833.00	808.00	-1	1,463	-0.07%
2021/01/27	1	858.81	2	847.00	843.00	-1	1,445	-0.07%
2021/01/26	3	850.00	1	861.00	843.00	2	1,425	0.14%
2021/01/25	3	841.77	3	840.00	856.00	0	1,393	0.00%
2021/01/22	2	811.00	2	795.77	810.00	0	1,339	0.00%
2021/01/21	0	792.00	0	0.00	789.00	0	1,291	0.00%
2021/01/20	0	774.00	1	777.00	791.00	-1	1,273	-0.08%
2021/01/19	0	778.00	0	0.00	770.00	0	1,248	0.00%
2021/01/15	0	763.00	0	0.00	763.00	0	1,231	0.00%
2021/01/14	0	790.00	0	0.00	776.00	0	1,221	0.00%
2021/01/13	0	785.00	1	786.00	790.00	-1	1,224	-0.08%
2021/01/12	1	788.99	0	782.00	780.00	1	1,219	0.08%
2021/01/11	0	795.00	0	0.00	788.00	0	1,219	0.00%
2021/01/08	0	0.00	4	776.50	785.00	-4	1,198	-0.33%
2021/01/07	4	775.50	1.1	774.55	769.00	2.9	1,175	0.25%
2021/01/06	1	758.98	1	782.00	742.00	0	1,149	0.00%
2021/01/05	0.1	766.00	0	0.00	763.00	0.1	1,141	0.00%
2021/01/04	2	769.50	1	779.00	779.00	1	1,157	0.09%
2020/12/31	2	767.00	2	771.00	758.00	0	1,186	0.00%
2020/12/30	4	751.25	2	768.50	772.00	2	1,145	0.17%
2020/12/29	0	0.00	3	702.00	704.00	-3	1,081	-0.28%
2020/12/28	0	0.00	1.1	707.00	706.00	-1.1	1,086	-0.10%
2020/12/25	1	716.00	0	0.00	708.00	1	1,090	0.09%
2020/12/24	0.1	701.00	0	0.00	702.00	0.1	1,085	0.00%
2020/12/23	0	681.00	0	0.00	688.00	0	1,082	0.00%
2020/12/21	1	692.00	0	0.00	692.00	1	1,123	0.09%
2020/12/10	0	0.00	0	696.00	684.00	0	1,146	0.00%
2020/12/09	2	685.00	2	683.00	683.00	0	1,160	0.00%
2020/12/08	0	698.19	1	695.00	696.00	-1	1,172	-0.08%
2020/12/01	2	686.00	0	0.00	688.00	2	1,323	0.15%
2020/11/27	0	0.00	1	710.00	708.00	-1	1,402	-0.07%
2020/11/26	1	701.00	0	690.00	706.00	1	1,446	0.07%
2020/11/25	0	0.00	1	677.00	677.00	-1	1,453	-0.07%
2020/11/24	0	697.00	0	0.00	690.00	0	1,479	0.00%
2020/11/23	0	706.00	0	704.00	699.00	0	1,503	0.00%
2020/11/20	1.1	706.46	0	0.00	708.00	1.1	1,551	0.07%
2020/11/19	0.1	688.00	0	0.00	688.00	0.1	1,598	0.01%
2020/11/18	0.1	691.06	0	0.00	685.00	0.1	1,664	0.01%
2020/11/16	0	685.00	0	0.00	686.00	0	1,737	0.00%
2020/11/13	1	681.00	1	678.00	680.00	0	1,759	0.00%
2020/11/12	4	683.00	4	688.75	673.00	0	1,775	0.00%
2020/11/11	1	705.01	1	692.00	692.00	0	1,751	0.00%
2020/11/10	5	748.40	4	728.25	725.00	1	1,728	0.06%
2020/11/09	0	0.00	2	768.50	774.00	-2	1,693	-0.12%
2020/11/06	1	770.00	1	762.00	762.00	0	1,718	0.00%
2020/11/05	3	773.67	1	778.00	775.00	2	1,723	0.12%
2020/10/30	1	744.00	1	756.00	752.00	0	1,786	0.00%
2020/10/28	1	761.00	2	757.01	754.00	-1	1,813	-0.06%
2020/10/27	0	759.00	0	0.00	757.00	0	1,842	0.00%
2020/10/26	0	774.00	2	772.00	762.00	-2	1,854	-0.11%
2020/10/23	1	775.00	0	0.00	772.00	1	1,868	0.05%
2020/10/22	1	782.00	2	785.50	780.00	-1	1,907	-0.05%
2020/10/21	1	772.00	1	768.00	778.00	0	1,920	0.00%
2020/10/20	1	754.00	1	757.00	765.00	0	1,933	0.00%
2020/10/19	1	754.00	0	0.00	751.00	1	1,949	0.05%
2020/10/14	1	779.00	0	0.00	768.00	1	2,068	0.05%
2020/10/06	1	782.00	2	788.50	790.00	-1	2,145	-0.05%
2020/09/28	1	762.00	1	758.00	758.00	0	2,258	0.00%
2020/09/24	1	778.00	0	0.00	780.00	1	2,348	0.04%
2020/09/17	0	826.00	0	0.00	823.00	0	2,561	0.00%
2020/09/10	0	820.00	0	0.00	806.00	0	2,763	0.00%
2020/09/07	1	893.89	0	0.00	828.00	1	2,719	0.04%
2020/09/02	1	940.00	0	0.00	924.00	1	2,681	0.04%
2020/09/01	2	912.50	1	926.00	953.00	1	2,630	0.04%
2020/08/31	1	895.00	1	873.00	880.00	0	2,592	0.00%
2020/08/28	1	893.00	1	900.00	890.00	0	2,624	0.00%
2020/08/27	1	923.00	2	909.00	903.00	-1	2,636	-0.04%
2020/08/26	3	913.33	3	915.67	910.00	0	2,627	0.00%
2020/08/25	1	870.00	3.1	878.42	908.00	-2.1	2,593	-0.08%
2020/08/24	0	0.00	1.1	884.72	838.00	-1.1	2,610	-0.04%
2020/08/20	0	762.00	0	0.00	761.00	0	2,601	0.00%
2020/08/19	4	817.25	0	0.00	810.00	4	2,562	0.16%
2020/08/18	1	777.00	1	782.00	794.00	0	2,538	0.00%
2020/08/17	0	0.00	0.1	768.00	762.00	-0.1	2,511	0.00%
2020/08/13	0	743.00	0	0.00	733.00	0	2,517	0.00%
2020/08/11	0	745.00	0	0.00	737.00	0	2,504	0.00%
2020/08/07	0	763.00	0	0.00	757.00	0	2,530	0.00%
2020/08/06	2	802.48	0	0.00	772.00	2	2,541	0.08%
2020/08/05	0	763.00	0	0.00	756.00	0	2,538	0.00%
2020/07/30	0	0.00	1	737.00	745.00	-1	2,563	-0.04%
2020/07/29	1	731.00	0	0.00	722.00	1	2,579	0.04%
2020/07/28	0	0.00	1	700.00	715.00	-1	2,612	-0.04%
2020/07/22	0	0.00	1	750.00	758.00	-1	2,598	-0.04%
2020/07/21	1	742.01	0	0.00	729.00	1	2,563	0.04%
2020/07/17	0	735.00	2	740.00	733.00	-2	2,516	-0.08%
2020/07/16	0	771.00	0	0.00	767.00	0	2,480	0.00%
2020/07/15	1	796.00	2	800.00	780.00	-1	2,481	-0.04%
2020/07/14	3	817.67	0	0.00	808.00	3	2,486	0.12%
2020/07/13	0	0.00	2	834.00	845.00	-2	2,462	-0.08%
2020/07/10	1	821.97	0	0.00	805.00	1	2,455	0.04%
2020/07/09	2	836.49	1	841.00	818.00	1	2,429	0.04%
2020/07/08	0	834.00	2	839.50	831.00	-2	2,397	-0.08%
2020/07/07	0	818.00	0	0.00	815.00	0	2,420	0.00%
2020/07/03	3	831.99	1	846.00	805.00	2	2,424	0.08%
2020/07/02	1	798.00	2	777.50	817.00	-1	2,407	-0.04%
2020/07/01	0	752.00	0	0.00	750.00	0	2,381	0.00%
2020/06/30	0	735.00	2	762.50	733.00	-2	2,371	-0.08%
2020/06/29	4	751.75	1	775.00	736.00	3	2,387	0.13%
2020/06/24	3	777.67	2	773.00	782.00	1	2,403	0.04%
2020/06/23	4	756.25	2	741.00	750.00	2	2,407	0.08%
2020/06/22	1	730.00	3	739.33	740.00	-2	2,426	-0.08%
2020/06/19	2	714.00	2	724.50	727.00	0	2,463	0.00%
2020/06/18	1	638.00	5	665.20	684.00	-4	2,434	-0.16%
2020/06/17	2	633.50	1	625.00	622.00	1	2,393	0.04%
2020/06/16	3	618.67	1	624.00	630.00	2	2,460	0.08%
2020/06/15	1	608.00	3	608.67	609.00	-2	2,539	-0.08%
2020/06/12	1	592.00	0	0.00	601.00	1	2,591	0.04%
2020/06/11	2	611.99	3	611.33	599.00	-1	2,680	-0.04%
2020/06/10	1	608.00	1	612.00	612.00	0	2,741	0.00%
2020/06/09	2	611.00	2	621.50	606.00	0	2,827	0.00%
2020/06/08	1	600.00	1	595.00	595.00	0	2,830	0.00%
2020/06/05	0	602.00	0	0.00	601.00	0	2,860	0.00%
2020/06/04	2	601.50	3	604.33	599.00	-1	2,884	-0.03%
2020/06/03	2	589.50	3	586.33	581.00	-1	2,872	-0.03%
2020/06/02	1	581.00	0	0.00	583.00	1	2,862	0.03%
2020/06/01	1	581.00	2	577.00	577.00	-1	2,895	-0.03%
2020/05/29	4	572.25	4	577.25	560.00	0	2,911	0.00%
2020/05/28	3	549.33	5	557.00	578.00	-2	2,861	-0.07%
2020/05/27	0	527.00	0	0.00	526.00	0	2,797	0.00%
2020/05/22	0	0.00	2	524.50	521.00	-2	2,963	-0.07%
2020/05/21	1	522.00	0	0.00	522.00	1	3,029	0.03%
2020/05/19	1	537.00	0	0.00	536.00	1	3,123	0.03%
2020/05/18	0	0.00	1	535.00	537.00	-1	3,159	-0.03%
2020/05/15	2	531.00	1	527.00	531.00	1	3,173	0.03%
2020/05/14	0	0.00	2	540.50	529.00	-2	3,232	-0.06%
2020/05/13	2	530.00	1	521.00	531.00	1	3,229	0.03%
2020/05/11	0	0.00	2	506.00	505.00	-2	3,202	-0.06%
2020/05/08	1	518.00	2	521.50	517.00	-1	3,192	-0.03%
2020/05/07	1	520.00	0	527.00	521.00	1	3,194	0.03%
2020/05/06	1	527.00	0	0.00	520.00	1	3,259	0.03%
2020/05/05	3	525.67	1	524.00	530.00	2	3,267	0.06%
2020/05/04	3	530.33	2	537.00	518.00	1	3,264	0.03%
2020/04/30	1	583.00	1	561.00	558.00	0	3,237	0.00%
2020/04/29	0	0.00	1	574.00	578.00	-1	3,249	-0.03%
2020/04/28	2	577.00	3	578.67	571.00	-1	3,275	-0.03%
2020/04/27	1	562.00	1	562.00	561.00	0	3,318	0.00%
2020/04/24	1	566.00	0	0.00	566.00	1	3,321	0.03%
2020/04/22	4	562.00	4	552.00	577.00	0	3,311	0.00%
2020/04/21	1	548.00	1	552.00	550.00	0	3,301	0.00%
2020/04/20	1	543.00	1	555.00	546.00	0	3,312	0.00%
2020/04/17	4	563.25	4	557.00	547.00	0	3,330	0.00%
2020/04/16	1	590.00	0	0.00	587.00	1	3,376	0.03%
2020/04/15	1	604.00	0	0.00	585.00	1	3,471	0.03%
2020/04/14	1	587.00	1	587.00	585.00	0	3,491	0.00%
2020/04/13	1	590.00	1	583.00	580.00	0	3,484	0.00%
2020/04/10	6	595.00	12	592.00	593.00	-6	3,467	-0.17%
2020/04/09	7	590.14	7	593.43	589.00	0	3,423	0.00%
2020/04/08	2	607.50	0	0.00	592.00	2	3,400	0.06%
2020/04/07	12	608.83	12	600.83	600.00	0	3,364	0.00%
2020/04/06	2	591.50	2	572.00	604.00	0	3,311	0.00%
2020/04/01	2	552.00	1	556.00	560.00	1	3,242	0.03%
2020/03/31	3	555.67	5	552.80	552.00	-2	3,221	-0.06%
2020/03/30	3	546.33	4	544.00	554.00	-1	3,190	-0.03%
2020/03/27	11	542.18	6	539.33	540.00	5	3,141	0.16%
2020/03/26	17	516.88	19	521.68	535.00	-2	3,076	-0.07%
2020/03/25	11	535.18	6	529.83	512.00	5	3,018	0.17%
2020/03/24	3	492.00	3	509.00	513.00	0	2,943	0.00%
2020/03/23	6	468.75	7	465.93	466.50	-1	2,883	-0.03%
2020/03/20	3	473.17	3	477.17	474.50	0	2,844	0.00%
2020/03/19	7	484.43	6	481.50	448.00	1	2,758	0.04%
2020/03/18	2	516.75	3	539.00	497.50	-1	2,652	-0.04%
2020/03/17	4	518.00	4	524.25	524.00	0	2,589	0.00%
2020/03/16	2	517.00	3	566.33	515.00	-1	2,491	-0.04%
2020/03/13	3	534.50	3	525.33	570.00	0	2,441	0.00%
2020/03/12	7	562.00	7	526.29	524.00	0	2,345	0.00%
2020/03/11	8	600.88	8	596.50	581.00	0	2,322	0.00%
2020/03/10	4	582.50	4	595.50	602.00	0	2,289	0.00%
2020/03/09	4	608.50	2	610.00	590.00	2	2,271	0.09%
2020/03/06	9	628.33	2	637.00	612.00	7	2,236	0.31%
2020/03/05	3	603.67	10	621.10	635.00	-7	2,204	-0.32%
2020/03/03	2	614.50	2	599.00	594.00	0	2,103	0.00%
2020/02/27	4	639.25	5	641.80	610.00	-1	2,041	-0.05%
2020/02/26	2	624.00	2	628.00	630.00	0	1,962	0.00%
2020/02/25	0	0.00	1	610.00	610.00	-1	1,909	-0.05%
2020/02/24	4	578.00	4	570.50	598.00	0	1,866	0.00%
2020/02/21	3	557.67	4	563.50	560.00	-1	1,793	-0.06%
2020/02/20	1	553.00	0	0.00	555.00	1	1,760	0.06%
2020/02/19	1	546.00	1.2	546.87	547.00	-0.2	1,725	-0.01%
2020/02/17	6	521.83	7	512.57	530.00	-1	1,669	-0.06%
2020/02/14	2	487.00	2	489.50	498.00	0	1,597	0.00%
2020/02/13	1	484.00	3	481.33	479.50	-2	1,572	-0.13%
2020/02/11	1	495.00	0	0.00	491.00	1	1,560	0.06%
2020/02/10	6	487.42	6	491.08	498.50	0	1,561	0.00%
2020/02/07	5	497.70	4	501.75	481.50	1	1,533	0.07%
2020/02/05	1	468.00	0	0.00	472.50	1	1,453	0.07%
2020/02/03	5	487.80	8	459.44	455.50	-3	1,437	-0.21%
2020/01/31	1	498.00	0	0.00	486.00	1	1,387	0.07%
2020/01/30	2	486.50	2	494.75	485.00	0	1,347	0.00%
2020/01/20	0	0.00	1	462.50	466.00	-1	1,274	-0.08%
2020/01/16	1	458.00	1	463.00	463.50	0	1,249	0.00%
2020/01/15	1.2	458.89	0	0.00	461.50	1.2	1,237	0.09%
2020/01/14	1	467.00	3	465.33	469.50	-2	1,214	-0.16%
2020/01/13	2	460.50	0	0.00	457.50	2	1,180	0.17%
2020/01/10	3	456.67	5	462.30	457.50	-2	1,137	-0.18%
2020/01/09	2	420.50	4	426.38	440.50	-2	1,041	-0.19%
2020/01/08	3	396.67	1.1	398.83	405.00	1.9	936	0.21%
2020/01/03	0	0.00	1	387.00	385.50	-1	896	-0.11%
2020/01/02	0	0.00	2	399.25	393.00	-2	913	-0.22%
2019/12/31	2	396.50	2	392.50	390.00	0	912	0.00%
2019/12/24	2	376.50	0	0.00	380.00	2	1,000	0.20%
2019/12/17	0	0.00	1	383.00	381.50	-1	1,047	-0.10%
2019/12/16	0	0.00	1	373.50	378.00	-1	1,035	-0.10%
2019/12/13	1.1	361.89	0	0.00	361.50	1.1	1,033	0.10%
2019/12/06	0	0.00	3	371.33	374.50	-3	1,021	-0.29%
2019/12/04	1	339.50	12	339.92	339.50	-11	1,067	-1.03%
2019/12/03	1	351.50	0	0.00	353.00	1	1,143	0.09%
2019/11/26	0	0.00	2	371.50	377.00	-2	1,260	-0.16%
2019/11/19	2	357.00	10	355.50	361.00	-8	1,269	-0.63%
2019/11/08	0	0.00	4	390.50	389.00	-4	1,295	-0.31%
2019/11/07	6	414.17	2	414.50	405.00	4	1,342	0.30%
2019/11/06	0	0.00	1	400.00	405.00	-1	1,346	-0.07%
2019/11/05	1	396.50	1	406.00	396.00	0	1,466	0.00%
2019/11/04	0	0.00	1	405.00	402.00	-1	1,554	-0.06%
2019/11/01	2	404.25	0	0.00	406.50	2	1,540	0.13%
2019/10/30	1	388.50	0	0.00	388.50	1	1,506	0.07%
2019/10/29	2	387.00	1	385.00	382.00	1	1,506	0.07%
2019/10/28	1	388.00	1	390.00	388.00	0	1,509	0.00%
2019/10/15	0	0.00	0	383.00	383.00	0	1,557	0.00%
2019/10/08	0	0.00	2	390.00	389.50	-2	1,598	-0.13%
2019/10/07	3	408.67	1	406.00	407.00	2	1,589	0.13%
2019/10/03	5	417.00	1	414.00	416.00	4	1,615	0.25%
2019/10/02	1	407.50	3	418.00	408.50	-2	1,595	-0.13%
2019/09/27	0	0.00	10	386.00	389.00	-10	1,572	-0.64%
2019/09/24	10	399.30	4	401.13	394.50	6	1,646	0.36%
2019/09/23	1	386.00	0	0.00	381.00	1	1,641	0.06%
2019/09/16	0	0.00	10	378.20	379.00	-10	1,755	-0.57%
2019/09/11	10	382.75	0	0.00	385.00	10	1,808	0.55%
2019/09/10	0	0.00	1	378.50	375.00	-1	1,844	-0.05%
2019/09/09	1	383.00	11	379.14	384.00	-10	1,854	-0.54%
2019/09/06	3	386.00	0	0.00	386.00	3	1,831	0.16%
2019/09/05	3	412.17	2	404.00	380.50	1	1,821	0.05%
2019/09/04	0	0.00	4	410.38	422.50	-4	1,762	-0.23%
2019/08/30	1	380.00	0	0.00	378.00	1	1,897	0.05%
2019/08/29	0	0.00	2	379.00	383.50	-2	1,896	-0.11%
2019/08/28	2	394.00	0	0.00	396.50	2	1,917	0.10%
2019/08/27	1	396.50	1	392.50	396.50	0	1,941	0.00%
2019/08/22	0	0.00	1	392.00	392.00	-1	2,002	-0.05%
2019/08/14	14	391.11	3	393.00	392.50	11	2,050	0.54%
2019/08/13	3	391.33	2	388.00	395.00	1	2,080	0.05%
2019/08/12	3	392.67	4	390.25	389.00	-1	2,100	-0.05%
2019/08/08	1	372.01	5	368.80	373.00	-4	2,060	-0.19%
2019/08/07	3	349.00	2	365.00	370.00	1	2,076	0.05%
2019/08/06	2	320.75	1	330.00	336.50	1	1,973	0.05%
2019/07/31	2	306.75	0	0.00	309.50	2	1,966	0.10%
2019/07/30	0	0.00	2	305.50	305.50	-2	1,976	-0.10%
2019/07/29	2	310.00	3	304.00	310.50	-1	2,000	-0.05%
2019/07/23	3	314.33	0	0.00	307.50	3	2,046	0.15%
2019/07/17	3	311.17	3	312.00	310.00	0	2,068	0.00%
2019/07/15	3	317.67	2	318.25	320.00	1	2,073	0.05%
2019/07/12	0	0.00	2	310.25	312.00	-2	2,060	-0.10%
2019/07/11	3	308.00	1	305.00	309.50	2	2,088	0.10%
2019/07/10	2	304.50	11	305.77	303.50	-9	2,134	-0.42%
2019/07/09	11	313.91	3	309.00	310.00	8	2,130	0.38%
2019/07/05	4	315.50	2	312.00	311.50	2	2,349	0.09%
2019/07/04	6	311.17	3	307.83	307.00	3	2,385	0.13%
2019/07/03	6	303.17	8	296.19	307.00	-2	2,402	-0.08%
2019/07/01	0	0.00	3	301.50	302.00	-3	2,391	-0.13%
2019/06/27	5	313.60	7	308.43	306.00	-2	2,349	-0.09%
2019/06/26	5	313.00	1	313.00	313.00	4	2,296	0.17%
2019/06/24	0	0.00	4	307.50	308.00	-4	2,299	-0.17%
2019/06/21	0	0.00	3	313.50	305.00	-3	2,292	-0.13%
2019/06/20	3	316.83	3	315.00	318.50	0	2,273	0.00%
2019/06/19	4	311.75	3	313.83	320.00	1	2,277	0.04%
2019/06/18	4	309.75	5	311.90	303.00	-1	2,262	-0.04%
2019/06/17	5	311.80	3	309.17	310.00	2	2,224	0.09%
2019/06/14	1	304.50	8	302.88	306.00	-7	2,206	-0.32%
2019/06/13	5	308.70	8	308.69	304.00	-3	2,204	-0.14%
2019/06/12	2	305.25	5	305.90	308.00	-3	2,225	-0.13%
2019/06/11	5	299.50	5	297.80	300.50	0	2,270	0.00%
2019/06/10	6	287.75	3	294.67	297.00	3	2,264	0.13%
2019/06/06	14	271.96	7	271.71	276.00	7	2,198	0.32%
2019/06/05	3	261.00	5	257.50	261.00	-2	2,121	-0.09%
2019/06/04	0	0.00	3	264.50	256.50	-3	2,138	-0.14%
2019/06/03	3	268.33	1	268.00	270.00	2	2,171	0.09%
2019/05/31	2	266.75	5	262.60	267.00	-3	2,162	-0.14%
2019/05/30	5	264.10	2	266.25	261.50	3	2,164	0.14%
2019/05/29	5	256.80	1	252.50	263.00	4	2,224	0.18%
2019/05/28	1	249.00	2	246.25	248.00	-1	2,314	-0.04%
2019/05/27	3	248.17	0	0.00	249.50	3	2,366	0.13%
2019/05/24	1	249.00	1	248.50	245.00	0	2,354	0.00%
2019/05/22	1	252.00	0	0.00	247.00	1	2,317	0.04%
2019/05/21	0	0.00	2	247.00	253.50	-2	2,299	-0.09%
2019/05/20	8	268.31	13	260.85	251.50	-5	2,272	-0.22%
2019/05/17	6	265.67	1	266.00	267.00	5	2,200	0.23%
2019/05/16	0	0.00	3	263.17	261.50	-3	2,155	-0.14%
2019/05/15	3	267.67	0	0.00	267.00	3	2,136	0.14%
2019/05/14	2	247.75	1	255.50	255.50	1	2,080	0.05%
2019/05/13	1	256.50	0	0.00	248.00	1	2,057	0.05%
2019/05/09	1	247.50	1	250.00	242.50	0	1,994	0.00%
2019/05/07	0	0.00	2	252.00	250.00	-2	1,954	-0.10%
2019/05/02	3	261.67	1	268.00	262.50	2	1,887	0.11%
2019/04/18	1	266.00	1	259.00	258.00	0	1,743	0.00%
2019/04/17	1	273.00	1	264.50	266.00	0	1,719	0.00%
2019/04/16	3	263.83	3	266.50	266.00	0	1,680	0.00%
2019/04/15	0	0.00	1	257.00	257.00	-1	1,615	-0.06%
2019/04/12	2	258.00	2	258.50	254.00	0	1,575	0.00%
2019/04/11	3	241.50	6.3	240.25	248.50	-3.3	1,446	-0.23%
2019/04/10	2	231.25	4	229.50	226.00	-2	1,322	-0.15%
2019/04/09	1	221.50	2	225.25	223.50	-1	1,250	-0.08%
2019/04/08	1	213.50	1	216.50	220.00	0	1,188	0.00%
2019/04/03	1	197.50	0	0.00	200.00	1	1,127	0.09%
2019/04/01	0	0.00	1	203.00	203.50	-1	1,099	-0.09%
2019/03/29	1	204.50	0	0.00	204.00	1	1,090	0.09%
2019/03/28	0	0.00	2	201.00	201.50	-2	1,080	-0.19%
2019/03/27	0	0.00	1	204.50	203.50	-1	1,059	-0.09%
2019/03/26	2	207.75	0	0.00	210.50	2	1,041	0.19%
2019/03/20	1	224.00	1	219.00	216.50	0	971	0.00%
2019/03/19	0	0.00	3	221.83	222.00	-3	958	-0.31%
2019/03/18	0	0.00	2	216.75	217.00	-2	945	-0.21%
2019/03/15	5	223.40	0	0.00	221.00	5	927	0.54%
2019/03/14	4	224.00	4	216.00	226.50	0	857	0.00%
2019/03/13	4	208.50	4	212.00	210.00	0	771	0.00%
2019/03/12	1	210.50	0	0.00	205.00	1	719	0.14%
2019/03/08	0	0.00	2	198.50	202.50	-2	679	-0.29%
2019/03/07	2	208.50	4	199.50	200.00	-2	646	-0.31%
2019/03/06	0	0.00	1	206.50	206.00	-1	563	-0.18%
2019/03/05	1	208.00	0	0.00	209.00	1	545	0.18%
2019/03/04	5	203.90	3	210.16	209.00	2	517	0.38%
2019/02/27	0	0.00	4	192.75	196.00	-4	416	-0.96%
2019/02/26	1	183.00	3	178.67	178.50	-2	299	-0.67%
2019/02/25	2	165.75	0	0.00	166.50	2	237	0.84%
2019/02/21	5	162.30	0	0.00	163.00	5	221	2.26%
2019/02/15	0	0.00	5	160.00	158.00	-5	209	-2.39%
2019/02/14	4	164.00	0	0.00	160.50	4	203	1.96%
2019/02/13	1	159.00	0	0.00	159.00	1	188	0.53%
2018/12/05	0	0.00	1	150.00	150.00	-1	180	-0.55%
2018/11/23	0	0.00	1	143.00	142.00	-1	191	-0.52%
2018/09/27	3	152.50	3	153.33	150.50	0	313	0.00%
2018/09/26	0	151.50	0	0.00	151.00	0	306	0.00%
2018/09/12	1	141.00	0	0.00	142.00	1	337	0.30%
2018/08/28	0	0.00	0	155.00	154.00	0	398	-0.01%
2018/08/21	0	0.00	2	158.50	159.00	-2	434	-0.46%
2018/08/20	1	158.50	5	158.00	159.00	-4	479	-0.83%
2018/08/16	0	0.00	5	161.00	160.50	-5	543	-0.92%
2018/08/15	2	162.50	0	0.00	163.50	2	556	0.36%
2018/08/13	0	0.00	3	167.00	167.50	-3	590	-0.51%
2018/08/06	0	0.00	1	168.50	167.50	-1	839	-0.12%
2018/07/25	1	174.00	0	0.00	174.00	1	891	0.11%
2018/07/23	0	0.00	2	171.50	170.00	-2	893	-0.22%
2018/07/10	0	0.00	1	167.00	168.50	-1	897	-0.11%
2018/07/06	3	164.00	0	0.00	163.50	3	892	0.34%
2018/07/05	1	173.00	0	0.00	170.00	1	882	0.11%
2018/07/02	0	0.00	1	182.50	180.00	-1	913	-0.11%
2018/06/28	2	175.50	0	0.00	175.00	2	915	0.22%
2018/06/20	2	174.50	0	0.00	176.00	2	1,024	0.20%
2018/06/13	1	182.00	1	185.50	182.00	0	1,011	0.00%
2018/06/12	0	0.00	1	184.50	184.00	-1	1,008	-0.10%
2018/06/08	3	180.00	3	183.00	180.00	0	998	0.00%
2018/06/07	1	186.00	0	0.00	185.00	1	991	0.10%
2018/06/05	0	0.00	0.1	189.50	188.50	-0.1	963	-0.01%
2018/05/29	2	191.50	2	189.00	188.00	0	925	0.00%
2018/05/28	2	196.50	2.1	196.85	194.50	-0.1	905	-0.01%
2018/05/25	5	192.30	6	193.08	188.00	-1	858	-0.12%
2018/05/22	2.1	180.95	0	0.00	180.00	2.1	779	0.27%
2018/05/21	1.2	188.00	1	189.50	183.50	0.2	758	0.03%
2018/05/18	2	189.75	1	190.00	186.00	1	733	0.14%
2018/05/17	6	189.83	4	191.50	188.50	2	697	0.29%
2018/05/16	5	177.60	1	177.00	177.50	4	618	0.65%
2018/05/15	4	179.63	4	177.75	177.00	0	606	0.00%
2018/05/14	0	0.00	2	176.00	178.00	-2	586	-0.34%
2018/05/10	0	0.00	1.1	161.51	168.50	-1.1	514	-0.21%
2018/04/27	5	160.00	0	0.00	160.50	5	541	0.92%
2018/04/09	1	170.00	2	168.00	168.00	-1	590	-0.17%
2018/03/31	2	166.50	0	0.00	168.00	2	564	0.35%
2018/03/29	0	0.00	1	167.00	167.50	-1	555	-0.18%
2018/03/28	1	165.00	0	0.00	166.00	1	536	0.19%
2018/03/27	0	0.00	1	160.50	160.00	-1	458	-0.22%
2018/03/26	1	160.00	1	157.00	162.00	0	453	0.00%
2018/03/01	0	0.00	1	153.00	152.00	-1	545	-0.18%
2018/02/27	1	155.00	0	0.00	154.00	1	544	0.18%
2018/02/08	0.1	156.00	0	0.00	155.00	0.1	562	0.01%
2018/02/07	2	160.25	3	159.50	158.00	-1	558	-0.18%
2018/02/06	0	0.00	5	156.00	156.50	-5	550	-0.91%
2018/02/05	0.1	164.00	0	0.00	164.00	0.1	543	0.01%
2018/02/02	5	167.00	1	168.00	166.00	4	536	0.75%
2018/02/01	1	164.00	0	0.00	165.50	1	533	0.19%
2018/01/30	0	0.00	1	162.00	162.00	-1	535	-0.19%
2018/01/26	3	169.00	8	169.25	167.50	-5	524	-0.95%
2018/01/25	0	0.00	5	163.50	163.00	-5	499	-1.00%
2018/01/24	1	168.00	1	166.50	166.00	0	492	0.00%
2018/01/23	1.1	166.50	1	165.50	165.50	0.1	488	0.01%
2018/01/22	8	168.00	4	168.88	169.00	4	499	0.80%
2018/01/19	3	170.50	2	167.00	167.00	1	501	0.20%
2018/01/18	3	169.00	3	169.67	168.00	0	504	0.00%
2018/01/17	2	162.00	0	0.00	162.00	2	464	0.43%
2018/01/16	1	160.00	2	160.50	159.50	-1	457	-0.22%
2018/01/15	1	159.00	0	0.00	161.00	1	460	0.22%
2018/01/04	5	158.00	0	0.00	157.00	5	502	1.00%